34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 3 | 20231213 | 202100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20231213 | 202000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20231213 | 201900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20231213 | 201800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20231213 | 201700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20231213 | 201600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20231213 | 201500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20231213 | 201400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20231213 | 201300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20231213 | 201200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20231213 | 201100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20231213 | 201000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20231213 | 200900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20231213 | 200800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20231213 | 200700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20231213 | 200600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20231213 | 200500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20231213 | 200400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20231213 | 200300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20231213 | 200200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20231213 | 200100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20231213 | 200000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20231213 | 195900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20231213 | 195800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20231213 | 195700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20231213 | 195600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20231213 | 195500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20231213 | 195400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20231213 | 195300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20231213 | 195200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 33 | 20231213 | 195100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20231213 | 195000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20231213 | 194900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20231213 | 194800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20231213 | 194700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20231213 | 194600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20231213 | 194500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20231213 | 194400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20231213 | 194300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20231213 | 194200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20231213 | 194100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20231213 | 194000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20231213 | 193900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20231213 | 193800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20231213 | 193700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20231213 | 193600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20231213 | 193500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20231213 | 193400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20231213 | 193300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20231213 | 193200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20231213 | 193100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20231213 | 193000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20231213 | 192900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20231213 | 192800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20231213 | 192700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20231213 | 192600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20231213 | 192500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20231213 | 192400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20231213 | 192300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20231213 | 192200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 63 | 20231213 | 192100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20231213 | 192000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20231213 | 191900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20231213 | 191800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20231213 | 191700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20231213 | 191600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20231213 | 191500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20231213 | 191400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20231213 | 191300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20231213 | 191200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20231213 | 191100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20231213 | 191000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20231213 | 190900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20231213 | 190800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20231213 | 190700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20231213 | 190600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20231213 | 190500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20231213 | 190400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20231213 | 190300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20231213 | 190200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20231213 | 190100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20231213 | 190000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20231213 | 185900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20231213 | 185800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20231213 | 185700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20231213 | 185600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20231213 | 185500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20231213 | 185400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20231213 | 185300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20231213 | 185200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 93 | 20231213 | 185100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20231213 | 185000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20231213 | 184900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20231213 | 184800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20231213 | 184700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20231213 | 184600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20231213 | 184500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20231213 | 184400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20231213 | 184300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20231213 | 184200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20231213 | 184100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20231213 | 184000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20231213 | 183900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20231213 | 183800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20231213 | 183700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20231213 | 183600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20231213 | 183500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20231213 | 183400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20231213 | 183300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20231213 | 183200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20231213 | 183100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20231213 | 183000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20231213 | 182900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20231213 | 182800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20231213 | 182700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20231213 | 182600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20231213 | 182500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20231213 | 182400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20231213 | 182300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20231213 | 182200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 123 | 20231213 | 182100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20231213 | 182000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20231213 | 181900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20231213 | 181800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20231213 | 181700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20231213 | 181600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20231213 | 181500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20231213 | 181400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20231213 | 181300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20231213 | 181200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20231213 | 181100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20231213 | 181000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20231213 | 180900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20231213 | 180800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20231213 | 180700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20231213 | 180600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20231213 | 180500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20231213 | 180400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20231213 | 180300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20231213 | 180200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20231213 | 180100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20231213 | 180000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20231213 | 175900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20231213 | 175800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20231213 | 175700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20231213 | 175600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20231213 | 175500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20231213 | 175400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20231213 | 175300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20231213 | 175200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 153 | 20231213 | 175100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20231213 | 175000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20231213 | 174900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20231213 | 174800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20231213 | 174700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20231213 | 174600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20231213 | 174500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20231213 | 174400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20231213 | 174300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20231213 | 174200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20231213 | 174100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20231213 | 174000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20231213 | 173900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20231213 | 173800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20231213 | 173700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20231213 | 173600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20231213 | 173500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20231213 | 173400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20231213 | 173300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20231213 | 173200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20231213 | 173100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20231213 | 173000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20231213 | 172900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20231213 | 172800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20231213 | 172700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20231213 | 172600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20231213 | 172500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20231213 | 172400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20231213 | 172300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20231213 | 172200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 183 | 20231213 | 172100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20231213 | 172000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20231213 | 171900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20231213 | 171800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20231213 | 171700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20231213 | 171600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20231213 | 171500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20231213 | 171400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20231213 | 171300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20231213 | 171200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20231213 | 171100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20231213 | 171000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20231213 | 170900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20231213 | 170800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20231213 | 170700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20231213 | 170600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20231213 | 170500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20231213 | 170400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20231213 | 170300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20231213 | 170200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20231213 | 170100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20231213 | 170000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20231213 | 165900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20231213 | 165800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20231213 | 165700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20231213 | 165600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20231213 | 165500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20231213 | 165400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20231213 | 165300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20231213 | 165200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 213 | 20231213 | 165100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20231213 | 165000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20231213 | 164900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20231213 | 164800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20231213 | 164700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20231213 | 164600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20231213 | 164500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20231213 | 164400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20231213 | 164300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20231213 | 164200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20231213 | 164100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20231213 | 164000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20231213 | 163900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20231213 | 163800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20231213 | 163700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20231213 | 163600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20231213 | 163500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20231213 | 163400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20231213 | 163300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20231213 | 163200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20231213 | 163100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20231213 | 163000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20231213 | 162900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20231213 | 162800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20231213 | 162700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20231213 | 162600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20231213 | 162500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20231213 | 162400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20231213 | 162300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20231213 | 162200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 243 | 20231213 | 162100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20231213 | 162000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20231213 | 161900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20231213 | 161800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20231213 | 161700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20231213 | 161600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20231213 | 161500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20231213 | 161400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20231213 | 161300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20231213 | 161200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20231213 | 161100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20231213 | 161000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20231213 | 160900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20231213 | 160800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20231213 | 160700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20231213 | 160600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20231213 | 160500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20231213 | 160400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20231213 | 160300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20231213 | 160200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20231213 | 160100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20231213 | 160000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20231213 | 155900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20231213 | 155800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20231213 | 155700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20231213 | 155600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20231213 | 155500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20231213 | 155400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20231213 | 155300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20231213 | 155200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 273 | 20231213 | 155100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20231213 | 155000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20231213 | 154900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20231213 | 154800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20231213 | 154700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20231213 | 154600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20231213 | 154500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20231213 | 154400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20231213 | 154300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20231213 | 154200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20231213 | 154100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20231213 | 154000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20231213 | 153900 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20231213 | 153800 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20231213 | 153700 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20231213 | 153600 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20231213 | 153500 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20231213 | 153400 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20231213 | 153300 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20231213 | 153200 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20231213 | 153100 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20231213 | 153000 | 6519047180 | 9750 | 9750 | 9750 | 9750 | 6412 |
| 295 | 20231213 | 152900 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20231213 | 152800 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20231213 | 152700 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20231213 | 152600 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20231213 | 152500 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20231213 | 152400 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20231213 | 152300 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20231213 | 152200 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 303 | 20231213 | 152100 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20231213 | 152000 | 6456530180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20231213 | 151900 | 6456530180 | 9800 | 9680 | 9800 | 9670 | 2627 |
| 306 | 20231213 | 151800 | 6430836550 | 9670 | 9680 | 9780 | 9670 | 9398 |
| 307 | 20231213 | 151700 | 6339030010 | 9680 | 9700 | 9700 | 9680 | 2473 |
| 308 | 20231213 | 151600 | 6315071550 | 9700 | 9720 | 9760 | 9700 | 4751 |
| 309 | 20231213 | 151500 | 6268926250 | 9700 | 9720 | 9720 | 9700 | 1000 |
| 310 | 20231213 | 151400 | 6259215440 | 9710 | 9750 | 9750 | 9710 | 291 |
| 311 | 20231213 | 151300 | 6256386470 | 9730 | 9770 | 9770 | 9730 | 2722 |
| 312 | 20231213 | 151200 | 6229846560 | 9800 | 9790 | 9800 | 9790 | 696 |
| 313 | 20231213 | 151100 | 6223026800 | 9800 | 9810 | 9810 | 9800 | 1183 |
| 314 | 20231213 | 151000 | 6211425980 | 9800 | 9790 | 9800 | 9790 | 1513 |
| 315 | 20231213 | 150900 | 6196608690 | 9790 | 9780 | 9790 | 9780 | 605 |
| 316 | 20231213 | 150800 | 6190688740 | 9750 | 9720 | 9750 | 9720 | 44 |
| 317 | 20231213 | 150700 | 6190259800 | 9720 | 9750 | 9750 | 9720 | 57 |
| 318 | 20231213 | 150600 | 6189704200 | 9720 | 9720 | 9790 | 9710 | 269 |
| 319 | 20231213 | 150500 | 6187083960 | 9720 | 9740 | 9750 | 9720 | 2217 |
| 320 | 20231213 | 150400 | 6165511900 | 9740 | 9770 | 9780 | 9740 | 2185 |
| 321 | 20231213 | 150300 | 6144167120 | 9770 | 9770 | 9770 | 9770 | 147 |
| 322 | 20231213 | 150200 | 6142730930 | 9740 | 9730 | 9780 | 9720 | 1225 |
| 323 | 20231213 | 150100 | 6130803610 | 9740 | 9760 | 9760 | 9740 | 3080 |
| 324 | 20231213 | 150000 | 6100779900 | 9780 | 9780 | 9780 | 9760 | 1290 |
| 325 | 20231213 | 145900 | 6088179800 | 9780 | 9760 | 9780 | 9760 | 195 |
| 326 | 20231213 | 145800 | 6086275020 | 9750 | 9770 | 9770 | 9750 | 1223 |
| 327 | 20231213 | 145700 | 6074343150 | 9770 | 9770 | 9770 | 9750 | 583 |
| 328 | 20231213 | 145600 | 6068651340 | 9780 | 9790 | 9790 | 9780 | 844 |
| 329 | 20231213 | 145500 | 6060393640 | 9780 | 9760 | 9810 | 9760 | 478 |
| 330 | 20231213 | 145400 | 6055707440 | 9800 | 9790 | 9800 | 9750 | 4098 |
| 331 | 20231213 | 145300 | 6015718490 | 9780 | 9800 | 9800 | 9780 | 755 |
| 332 | 20231213 | 145200 | 6008325040 | 9800 | 9780 | 9800 | 9780 | 302 |
| 333 | 20231213 | 145100 | 6005365660 | 9790 | 9760 | 9800 | 9760 | 243 |
| 334 | 20231213 | 145000 | 6002984620 | 9760 | 9780 | 9790 | 9760 | 4584 |
| 335 | 20231213 | 144900 | 5958204970 | 9790 | 9820 | 9820 | 9790 | 1882 |
| 336 | 20231213 | 144800 | 5939762310 | 9790 | 9800 | 9820 | 9750 | 4932 |
| 337 | 20231213 | 144700 | 5891533080 | 9800 | 9800 | 9800 | 9730 | 451 |
| 338 | 20231213 | 144600 | 5887117390 | 9720 | 9760 | 9880 | 9710 | 1709 |
| 339 | 20231213 | 144500 | 5870394240 | 9780 | 9810 | 9880 | 9780 | 3388 |
| 340 | 20231213 | 144400 | 5837141370 | 9770 | 9840 | 9840 | 9770 | 3678 |
| 341 | 20231213 | 144300 | 5801138040 | 9840 | 9950 | 9950 | 9820 | 9399 |
| 342 | 20231213 | 144200 | 5708091020 | 9950 | 9960 | 9960 | 9950 | 1669 |
| 343 | 20231213 | 144100 | 5691480780 | 9950 | 9970 | 9970 | 9950 | 3790 |
| 344 | 20231213 | 144000 | 5653725180 | 10010 | 10040 | 10040 | 9970 | 4916 |
| 345 | 20231213 | 143900 | 5604594580 | 10040 | 10000 | 10070 | 9970 | 6127 |
| 346 | 20231213 | 143800 | 5543443630 | 10000 | 10020 | 10090 | 10000 | 3050 |
| 347 | 20231213 | 143700 | 5512898260 | 10090 | 10000 | 10100 | 10000 | 224 |
| 348 | 20231213 | 143600 | 5510642780 | 10000 | 10050 | 10050 | 10000 | 2509 |
| 349 | 20231213 | 143500 | 5485516680 | 10060 | 10080 | 10090 | 10060 | 1052 |
| 350 | 20231213 | 143400 | 5474928430 | 10100 | 10090 | 10100 | 10090 | 143 |
| 351 | 20231213 | 143300 | 5473485450 | 10090 | 10060 | 10120 | 10060 | 950 |
| 352 | 20231213 | 143200 | 5463892980 | 10090 | 10060 | 10090 | 10060 | 1275 |
| 353 | 20231213 | 143100 | 5451060880 | 10060 | 10050 | 10070 | 10040 | 437 |
| 354 | 20231213 | 143000 | 5446667680 | 10050 | 10090 | 10090 | 10050 | 714 |
| 355 | 20231213 | 142900 | 5439483400 | 10070 | 10110 | 10110 | 10060 | 856 |
| 356 | 20231213 | 142800 | 5430866390 | 10070 | 10120 | 10140 | 10060 | 1266 |
| 357 | 20231213 | 142700 | 5418059820 | 10150 | 10190 | 10200 | 10150 | 4195 |
| 358 | 20231213 | 142600 | 5375361930 | 10200 | 10200 | 10200 | 10150 | 2262 |
| 359 | 20231213 | 142500 | 5352322380 | 10200 | 10120 | 10200 | 10110 | 17186 |
| 360 | 20231213 | 142400 | 5177511480 | 10120 | 10070 | 10120 | 10070 | 13208 |
| 361 | 20231213 | 142300 | 5044140820 | 10080 | 10050 | 10080 | 10050 | 6049 |
| 362 | 20231213 | 142200 | 4983273160 | 10040 | 10000 | 10040 | 9980 | 4163 |
| 363 | 20231213 | 142100 | 4941581540 | 10000 | 9980 | 10000 | 9980 | 146 |
| 364 | 20231213 | 142000 | 4940121700 | 10020 | 10020 | 10020 | 10020 | 140 |
| 365 | 20231213 | 141900 | 4938718900 | 10020 | 9980 | 10020 | 9980 | 141 |
| 366 | 20231213 | 141800 | 4937306480 | 10020 | 10020 | 10020 | 10020 | 138 |
| 367 | 20231213 | 141700 | 4935923720 | 9970 | 10020 | 10020 | 9970 | 566 |
| 368 | 20231213 | 141600 | 4930272920 | 10030 | 9970 | 10030 | 9970 | 645 |
| 369 | 20231213 | 141500 | 4923836160 | 9990 | 10000 | 10000 | 9990 | 515 |
| 370 | 20231213 | 141400 | 4918686310 | 10030 | 10030 | 10030 | 10000 | 776 |
| 371 | 20231213 | 141300 | 4910903120 | 10000 | 10030 | 10030 | 10000 | 159 |
| 372 | 20231213 | 141200 | 4909308980 | 10030 | 10030 | 10030 | 10030 | 218 |
| 373 | 20231213 | 141100 | 4907122440 | 10030 | 10000 | 10030 | 10000 | 180 |
| 374 | 20231213 | 141000 | 4905317100 | 10040 | 10020 | 10040 | 10010 | 2069 |
| 375 | 20231213 | 140900 | 4884571260 | 10020 | 9980 | 10020 | 9980 | 2408 |
| 376 | 20231213 | 140800 | 4860478400 | 9970 | 9990 | 9990 | 9970 | 3448 |
| 377 | 20231213 | 140700 | 4826063310 | 9990 | 10000 | 10000 | 9990 | 1370 |
| 378 | 20231213 | 140600 | 4812363390 | 10000 | 10000 | 10000 | 10000 | 252 |
| 379 | 20231213 | 140500 | 4809843390 | 10000 | 9990 | 10000 | 9990 | 1068 |
| 380 | 20231213 | 140400 | 4799163540 | 10000 | 9990 | 10000 | 9990 | 325 |
| 381 | 20231213 | 140300 | 4795915400 | 10000 | 10000 | 10000 | 10000 | 208 |
| 382 | 20231213 | 140200 | 4793835400 | 10000 | 9990 | 10030 | 9990 | 214 |
| 383 | 20231213 | 140100 | 4791691310 | 10050 | 9990 | 10050 | 9990 | 1595 |
| 384 | 20231213 | 140000 | 4775750360 | 9990 | 9990 | 10050 | 9990 | 194 |
| 385 | 20231213 | 135900 | 4773804620 | 10030 | 10030 | 10030 | 10020 | 194 |
| 386 | 20231213 | 135800 | 4771858940 | 10040 | 10030 | 10040 | 9980 | 1488 |
| 387 | 20231213 | 135700 | 4756930620 | 9980 | 10000 | 10030 | 9980 | 253 |
| 388 | 20231213 | 135600 | 4754399530 | 10000 | 9980 | 10000 | 9980 | 156 |
| 389 | 20231213 | 135500 | 4752840270 | 10000 | 9990 | 10000 | 9980 | 303 |
| 390 | 20231213 | 135400 | 4749814660 | 9980 | 9970 | 9990 | 9970 | 219 |
| 391 | 20231213 | 135300 | 4747628020 | 9990 | 9970 | 9990 | 9970 | 776 |
| 392 | 20231213 | 135200 | 4739877040 | 9990 | 10020 | 10020 | 9990 | 2348 |
| 393 | 20231213 | 135100 | 4716401840 | 10000 | 10010 | 10020 | 10000 | 1388 |
| 394 | 20231213 | 135000 | 4702509930 | 10030 | 10000 | 10030 | 9990 | 273 |
| 395 | 20231213 | 134900 | 4699776480 | 10030 | 10000 | 10030 | 9990 | 833 |
| 396 | 20231213 | 134800 | 4691450900 | 10000 | 9990 | 10000 | 9990 | 838 |
| 397 | 20231213 | 134700 | 4683071520 | 10000 | 10000 | 10030 | 10000 | 200 |
| 398 | 20231213 | 134600 | 4681067380 | 10000 | 10000 | 10040 | 10000 | 184 |
| 399 | 20231213 | 134500 | 4679226700 | 9990 | 10020 | 10050 | 9990 | 1258 |
| 400 | 20231213 | 134400 | 4666637430 | 10040 | 10020 | 10040 | 10020 | 272 |
| 401 | 20231213 | 134300 | 4663908310 | 10020 | 10020 | 10020 | 9980 | 707 |
| 402 | 20231213 | 134200 | 4656827500 | 9970 | 9990 | 10020 | 9970 | 1260 |
| 403 | 20231213 | 134100 | 4644245790 | 10050 | 10000 | 10050 | 9990 | 603 |
| 404 | 20231213 | 134000 | 4638208920 | 10000 | 10000 | 10050 | 10000 | 1659 |
| 405 | 20231213 | 133900 | 4621547500 | 10040 | 10000 | 10040 | 10000 | 262 |
| 406 | 20231213 | 133800 | 4618922080 | 10050 | 10000 | 10050 | 10000 | 353 |
| 407 | 20231213 | 133700 | 4615384370 | 10060 | 10000 | 10060 | 10000 | 330 |
| 408 | 20231213 | 133600 | 4612072540 | 10000 | 10060 | 10070 | 10000 | 616 |
| 409 | 20231213 | 133500 | 4605877060 | 10060 | 10050 | 10070 | 10000 | 2535 |
| 410 | 20231213 | 133400 | 4580408660 | 10040 | 10070 | 10070 | 10040 | 1174 |
| 411 | 20231213 | 133300 | 4568600190 | 10070 | 10070 | 10080 | 10060 | 920 |
| 412 | 20231213 | 133200 | 4559336680 | 10060 | 10040 | 10070 | 10040 | 2050 |
| 413 | 20231213 | 133100 | 4538722750 | 10030 | 10000 | 10040 | 9980 | 2422 |
| 414 | 20231213 | 133000 | 4514463580 | 10000 | 9990 | 10020 | 9990 | 260 |
| 415 | 20231213 | 132900 | 4511861190 | 9990 | 10020 | 10030 | 9990 | 1121 |
| 416 | 20231213 | 132800 | 4500632840 | 10030 | 10030 | 10060 | 10030 | 1845 |
| 417 | 20231213 | 132700 | 4482083770 | 10030 | 10050 | 10060 | 10030 | 1266 |
| 418 | 20231213 | 132600 | 4469362040 | 10040 | 9980 | 10040 | 9980 | 19709 |
| 419 | 20231213 | 132500 | 4272196950 | 9980 | 9970 | 9980 | 9970 | 514 |
| 420 | 20231213 | 132400 | 4267069460 | 9960 | 9950 | 9970 | 9950 | 723 |
| 421 | 20231213 | 132300 | 4259867300 | 9960 | 9970 | 9980 | 9960 | 571 |
| 422 | 20231213 | 132200 | 4254175350 | 9970 | 9980 | 9980 | 9960 | 389 |
| 423 | 20231213 | 132100 | 4250294920 | 9980 | 9990 | 9990 | 9980 | 1388 |
| 424 | 20231213 | 132000 | 4236430810 | 9990 | 9980 | 10000 | 9980 | 9160 |
| 425 | 20231213 | 131900 | 4144925360 | 9960 | 9930 | 9970 | 9930 | 6260 |
| 426 | 20231213 | 131800 | 4082572870 | 9940 | 9930 | 9940 | 9900 | 954 |
| 427 | 20231213 | 131700 | 4073095850 | 9930 | 9940 | 9940 | 9900 | 201 |
| 428 | 20231213 | 131600 | 4071103620 | 9940 | 9920 | 9950 | 9900 | 13034 |
| 429 | 20231213 | 131500 | 3941534000 | 9920 | 9900 | 9920 | 9900 | 2232 |
| 430 | 20231213 | 131400 | 3919408890 | 9900 | 9880 | 9900 | 9880 | 2633 |
| 431 | 20231213 | 131300 | 3893366920 | 9880 | 9870 | 9880 | 9860 | 1063 |
| 432 | 20231213 | 131200 | 3882869980 | 9870 | 9860 | 9870 | 9860 | 521 |
| 433 | 20231213 | 131100 | 3877729780 | 9880 | 9880 | 9880 | 9880 | 139 |
| 434 | 20231213 | 131000 | 3876356460 | 9860 | 9860 | 9860 | 9860 | 182 |
| 435 | 20231213 | 130900 | 3874561940 | 9860 | 9830 | 9860 | 9830 | 143 |
| 436 | 20231213 | 130800 | 3873153460 | 9860 | 9830 | 9860 | 9830 | 139 |
| 437 | 20231213 | 130700 | 3871784420 | 9830 | 9850 | 9850 | 9830 | 989 |
| 438 | 20231213 | 130600 | 3862062130 | 9860 | 9830 | 9860 | 9830 | 539 |
| 439 | 20231213 | 130500 | 3856750590 | 9860 | 9860 | 9860 | 9860 | 138 |
| 440 | 20231213 | 130400 | 3855389910 | 9860 | 9860 | 9860 | 9860 | 138 |
| 441 | 20231213 | 130300 | 3854029230 | 9860 | 9870 | 9870 | 9860 | 377 |
| 442 | 20231213 | 130200 | 3850309630 | 9870 | 9830 | 9870 | 9830 | 807 |
| 443 | 20231213 | 130100 | 3842367940 | 9820 | 9800 | 9820 | 9780 | 551 |
| 444 | 20231213 | 130000 | 3836964320 | 9790 | 9700 | 9790 | 9700 | 498 |
| 445 | 20231213 | 125900 | 3832099770 | 9700 | 9740 | 9740 | 9690 | 2961 |
| 446 | 20231213 | 125800 | 3803347580 | 9800 | 9740 | 9800 | 9740 | 232 |
| 447 | 20231213 | 125700 | 3801079380 | 9730 | 9760 | 9770 | 9730 | 2698 |
| 448 | 20231213 | 125600 | 3774776430 | 9770 | 9780 | 9780 | 9760 | 619 |
| 449 | 20231213 | 125500 | 3768728990 | 9780 | 9850 | 9850 | 9780 | 234 |
| 450 | 20231213 | 125400 | 3766424230 | 9810 | 9840 | 9850 | 9810 | 1056 |
| 451 | 20231213 | 125300 | 3756057870 | 9850 | 9870 | 9870 | 9850 | 802 |
| 452 | 20231213 | 125200 | 3748144990 | 9870 | 9850 | 9870 | 9850 | 221 |
| 453 | 20231213 | 125100 | 3745965120 | 9860 | 9860 | 9860 | 9780 | 173 |
| 454 | 20231213 | 125000 | 3744264170 | 9850 | 9770 | 9850 | 9770 | 337 |
| 455 | 20231213 | 124900 | 3740948510 | 9770 | 9840 | 9840 | 9770 | 176 |
| 456 | 20231213 | 124800 | 3739219330 | 9840 | 9800 | 9840 | 9800 | 148 |
| 457 | 20231213 | 124700 | 3737767010 | 9840 | 9840 | 9840 | 9840 | 159 |
| 458 | 20231213 | 124600 | 3736202450 | 9840 | 9830 | 9840 | 9830 | 138 |
| 459 | 20231213 | 124500 | 3734845220 | 9830 | 9830 | 9830 | 9830 | 139 |
| 460 | 20231213 | 124400 | 3733478850 | 9840 | 9780 | 9840 | 9780 | 193 |
| 461 | 20231213 | 124300 | 3731583630 | 9840 | 9840 | 9840 | 9840 | 148 |
| 462 | 20231213 | 124200 | 3730127310 | 9840 | 9840 | 9840 | 9840 | 142 |
| 463 | 20231213 | 124100 | 3728730030 | 9840 | 9840 | 9840 | 9790 | 190 |
| 464 | 20231213 | 124000 | 3726863370 | 9790 | 9810 | 9830 | 9790 | 779 |
| 465 | 20231213 | 123900 | 3719227670 | 9810 | 9860 | 9860 | 9810 | 333 |
| 466 | 20231213 | 123800 | 3715955890 | 9810 | 9850 | 9860 | 9810 | 711 |
| 467 | 20231213 | 123700 | 3708950380 | 9860 | 9840 | 9860 | 9830 | 267 |
| 468 | 20231213 | 123600 | 3706320400 | 9840 | 9840 | 9850 | 9840 | 644 |
| 469 | 20231213 | 123500 | 3699980380 | 9840 | 9810 | 9840 | 9800 | 743 |
| 470 | 20231213 | 123400 | 3692689480 | 9830 | 9810 | 9830 | 9810 | 553 |
| 471 | 20231213 | 123300 | 3687264250 | 9850 | 9810 | 9850 | 9810 | 221 |
| 472 | 20231213 | 123200 | 3685090720 | 9850 | 9820 | 9850 | 9820 | 143 |
| 473 | 20231213 | 123100 | 3683685560 | 9850 | 9800 | 9850 | 9800 | 189 |
| 474 | 20231213 | 123000 | 3681826250 | 9850 | 9800 | 9850 | 9800 | 315 |
| 475 | 20231213 | 122900 | 3678732300 | 9850 | 9850 | 9850 | 9840 | 354 |
| 476 | 20231213 | 122800 | 3675246540 | 9860 | 9870 | 9870 | 9860 | 310 |
| 477 | 20231213 | 122700 | 3672188530 | 9870 | 9850 | 9870 | 9850 | 372 |
| 478 | 20231213 | 122600 | 3668519080 | 9870 | 9800 | 9880 | 9800 | 689 |
| 479 | 20231213 | 122500 | 3661714350 | 9880 | 9860 | 9880 | 9860 | 1338 |
| 480 | 20231213 | 122400 | 3648507370 | 9860 | 9870 | 9870 | 9800 | 318 |
| 481 | 20231213 | 122300 | 3645375480 | 9870 | 9840 | 9870 | 9840 | 206 |
| 482 | 20231213 | 122200 | 3643348260 | 9870 | 9870 | 9870 | 9870 | 218 |
| 483 | 20231213 | 122100 | 3641196600 | 9880 | 9880 | 9880 | 9880 | 1048 |
| 484 | 20231213 | 122000 | 3630842360 | 9880 | 9890 | 9890 | 9840 | 169 |
| 485 | 20231213 | 121900 | 3629172380 | 9890 | 9900 | 9910 | 9810 | 477 |
| 486 | 20231213 | 121800 | 3624466660 | 9890 | 9800 | 9900 | 9740 | 5670 |
| 487 | 20231213 | 121700 | 3568406680 | 9800 | 9730 | 9800 | 9730 | 176 |
| 488 | 20231213 | 121600 | 3566684540 | 9730 | 9740 | 9800 | 9730 | 685 |
| 489 | 20231213 | 121500 | 3560004830 | 9740 | 9730 | 9800 | 9730 | 179 |
| 490 | 20231213 | 121400 | 3558253040 | 9800 | 9780 | 9850 | 9780 | 2093 |
| 491 | 20231213 | 121300 | 3537701770 | 9780 | 9700 | 9780 | 9700 | 1365 |
| 492 | 20231213 | 121200 | 3524368610 | 9750 | 9700 | 9750 | 9700 | 84 |
| 493 | 20231213 | 121100 | 3523553460 | 9700 | 9750 | 9750 | 9700 | 888 |
| 494 | 20231213 | 121000 | 3514922570 | 9750 | 9750 | 9750 | 9750 | 92 |
| 495 | 20231213 | 120900 | 3514025570 | 9750 | 9760 | 9770 | 9750 | 381 |
| 496 | 20231213 | 120800 | 3510307010 | 9760 | 9760 | 9760 | 9760 | 92 |
| 497 | 20231213 | 120700 | 3509409090 | 9770 | 9770 | 9770 | 9760 | 966 |
| 498 | 20231213 | 120600 | 3499971650 | 9760 | 9760 | 9760 | 9760 | 368 |
| 499 | 20231213 | 120500 | 3496379970 | 9760 | 9760 | 9760 | 9760 | 101 |
| 500 | 20231213 | 120400 | 3495394210 | 9790 | 9730 | 9790 | 9730 | 368 |
| 501 | 20231213 | 120300 | 3491804020 | 9730 | 9700 | 9730 | 9650 | 5968 |
| 502 | 20231213 | 120200 | 3434027290 | 9700 | 9700 | 9700 | 9700 | 186 |
| 503 | 20231213 | 120100 | 3432223090 | 9740 | 9740 | 9740 | 9740 | 5 |
| 504 | 20231213 | 120000 | 3432174390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 505 | 20231213 | 115900 | 3432174390 | 9750 | 9700 | 9750 | 9680 | 156 |
| 506 | 20231213 | 115800 | 3430659290 | 9700 | 9660 | 9700 | 9660 | 1169 |
| 507 | 20231213 | 115700 | 3419326270 | 9700 | 9700 | 9700 | 9700 | 14 |
| 508 | 20231213 | 115600 | 3419190470 | 9700 | 9730 | 9730 | 9700 | 56 |
| 509 | 20231213 | 115500 | 3418646490 | 9730 | 9650 | 9730 | 9650 | 1379 |
| 510 | 20231213 | 115400 | 3405333860 | 9650 | 9720 | 9720 | 9650 | 4994 |
| 511 | 20231213 | 115300 | 3356877490 | 9720 | 9720 | 9720 | 9720 | 239 |
| 512 | 20231213 | 115200 | 3354554410 | 9720 | 9730 | 9730 | 9720 | 96 |
| 513 | 20231213 | 115100 | 3353620710 | 9720 | 9730 | 9730 | 9720 | 621 |
| 514 | 20231213 | 115000 | 3347584580 | 9730 | 9750 | 9750 | 9730 | 169 |
| 515 | 20231213 | 114900 | 3345940010 | 9760 | 9780 | 9780 | 9760 | 822 |
| 516 | 20231213 | 114800 | 3337912210 | 9780 | 9780 | 9780 | 9780 | 137 |
| 517 | 20231213 | 114700 | 3336572350 | 9810 | 9780 | 9810 | 9780 | 1437 |
| 518 | 20231213 | 114600 | 3322517940 | 9780 | 9730 | 9800 | 9730 | 5096 |
| 519 | 20231213 | 114500 | 3272765810 | 9780 | 9800 | 9800 | 9750 | 3764 |
| 520 | 20231213 | 114400 | 3236047850 | 9760 | 9820 | 9820 | 9760 | 2334 |
| 521 | 20231213 | 114300 | 3213192510 | 9820 | 9830 | 9830 | 9820 | 195 |
| 522 | 20231213 | 114200 | 3211275810 | 9830 | 9840 | 9840 | 9810 | 656 |
| 523 | 20231213 | 114100 | 3204830440 | 9840 | 9830 | 9890 | 9830 | 398 |
| 524 | 20231213 | 114000 | 3200900390 | 9840 | 9850 | 9890 | 9840 | 638 |
| 525 | 20231213 | 113900 | 3194611090 | 9850 | 9880 | 9900 | 9850 | 532 |
| 526 | 20231213 | 113800 | 3189357790 | 9900 | 9900 | 9900 | 9870 | 199 |
| 527 | 20231213 | 113700 | 3187387970 | 9900 | 9900 | 9900 | 9880 | 308 |
| 528 | 20231213 | 113600 | 3184338810 | 9870 | 9890 | 9920 | 9870 | 3428 |
| 529 | 20231213 | 113500 | 3150400830 | 9890 | 9860 | 9890 | 9860 | 1360 |
| 530 | 20231213 | 113400 | 3136969330 | 9860 | 9860 | 9860 | 9860 | 527 |
| 531 | 20231213 | 113300 | 3131773110 | 9860 | 9860 | 9860 | 9860 | 353 |
| 532 | 20231213 | 113200 | 3128292530 | 9860 | 9850 | 9860 | 9840 | 251 |
| 533 | 20231213 | 113100 | 3125821070 | 9850 | 9870 | 9870 | 9830 | 921 |
| 534 | 20231213 | 113000 | 3116751900 | 9870 | 9850 | 9870 | 9840 | 416 |
| 535 | 20231213 | 112900 | 3112654720 | 9850 | 9880 | 9890 | 9840 | 937 |
| 536 | 20231213 | 112800 | 3103423330 | 9860 | 9870 | 9890 | 9860 | 547 |
| 537 | 20231213 | 112700 | 3098026040 | 9890 | 9890 | 9890 | 9870 | 1858 |
| 538 | 20231213 | 112600 | 3079665120 | 9890 | 9890 | 9890 | 9860 | 1240 |
| 539 | 20231213 | 112500 | 3067412790 | 9890 | 9880 | 9900 | 9870 | 1636 |
| 540 | 20231213 | 112400 | 3051245000 | 9890 | 9880 | 9890 | 9870 | 563 |
| 541 | 20231213 | 112300 | 3045678740 | 9890 | 9890 | 9890 | 9840 | 69 |
| 542 | 20231213 | 112200 | 3044999150 | 9870 | 9850 | 9900 | 9850 | 5020 |
| 543 | 20231213 | 112100 | 2995334650 | 9880 | 9880 | 9880 | 9850 | 624 |
| 544 | 20231213 | 112000 | 2989173670 | 9880 | 9870 | 9890 | 9840 | 4726 |
| 545 | 20231213 | 111900 | 2942471690 | 9880 | 9860 | 9880 | 9860 | 355 |
| 546 | 20231213 | 111800 | 2938966270 | 9880 | 9880 | 9880 | 9840 | 95 |
| 547 | 20231213 | 111700 | 2938030520 | 9850 | 9880 | 9880 | 9830 | 352 |
| 548 | 20231213 | 111600 | 2934555360 | 9810 | 9890 | 9890 | 9800 | 341 |
| 549 | 20231213 | 111500 | 2931190530 | 9890 | 9860 | 9890 | 9850 | 293 |
| 550 | 20231213 | 111400 | 2928296550 | 9860 | 9850 | 9890 | 9850 | 334 |
| 551 | 20231213 | 111300 | 2924996680 | 9850 | 9870 | 9890 | 9850 | 1282 |
| 552 | 20231213 | 111200 | 2912332640 | 9870 | 9860 | 9870 | 9840 | 362 |
| 553 | 20231213 | 111100 | 2908766360 | 9870 | 9860 | 9880 | 9860 | 280 |
| 554 | 20231213 | 111000 | 2906002140 | 9860 | 9860 | 9880 | 9860 | 203 |
| 555 | 20231213 | 110900 | 2903998930 | 9860 | 9880 | 9880 | 9850 | 301 |
| 556 | 20231213 | 110800 | 2901029960 | 9840 | 9840 | 9840 | 9810 | 250 |
| 557 | 20231213 | 110700 | 2898571040 | 9810 | 9830 | 9840 | 9810 | 305 |
| 558 | 20231213 | 110600 | 2895572490 | 9830 | 9820 | 9830 | 9820 | 246 |
| 559 | 20231213 | 110500 | 2893155350 | 9830 | 9830 | 9840 | 9820 | 810 |
| 560 | 20231213 | 110400 | 2885193930 | 9830 | 9900 | 9900 | 9830 | 247 |
| 561 | 20231213 | 110300 | 2882760350 | 9900 | 9850 | 9900 | 9850 | 424 |
| 562 | 20231213 | 110200 | 2878580890 | 9850 | 9900 | 9930 | 9850 | 2938 |
| 563 | 20231213 | 110100 | 2849513870 | 9940 | 9900 | 9940 | 9900 | 3519 |
| 564 | 20231213 | 110000 | 2814574020 | 9900 | 9920 | 9950 | 9900 | 7584 |
| 565 | 20231213 | 105900 | 2739281770 | 9920 | 9900 | 9920 | 9900 | 1374 |
| 566 | 20231213 | 105800 | 2725669100 | 9880 | 9860 | 9910 | 9840 | 15216 |
| 567 | 20231213 | 105700 | 2575054510 | 9840 | 9880 | 9880 | 9830 | 6057 |
| 568 | 20231213 | 105600 | 2515324250 | 9880 | 9890 | 9900 | 9870 | 1171 |
| 569 | 20231213 | 105500 | 2503744340 | 9890 | 9890 | 9900 | 9890 | 2730 |
| 570 | 20231213 | 105400 | 2476737250 | 9890 | 9830 | 9890 | 9830 | 12525 |
| 571 | 20231213 | 105300 | 2353113470 | 9830 | 9860 | 9860 | 9820 | 1898 |
| 572 | 20231213 | 105200 | 2334432340 | 9860 | 9860 | 9860 | 9850 | 687 |
| 573 | 20231213 | 105100 | 2327661570 | 9860 | 9830 | 9860 | 9820 | 6023 |
| 574 | 20231213 | 105000 | 2268395960 | 9830 | 9820 | 9830 | 9800 | 2827 |
| 575 | 20231213 | 104900 | 2240636530 | 9800 | 9830 | 9840 | 9800 | 1678 |
| 576 | 20231213 | 104800 | 2224148350 | 9830 | 9820 | 9840 | 9820 | 1505 |
| 577 | 20231213 | 104700 | 2209341440 | 9820 | 9800 | 9830 | 9800 | 3356 |
| 578 | 20231213 | 104600 | 2176396230 | 9800 | 9780 | 9800 | 9760 | 368 |
| 579 | 20231213 | 104500 | 2172796740 | 9780 | 9780 | 9780 | 9760 | 851 |
| 580 | 20231213 | 104400 | 2164477270 | 9780 | 9780 | 9780 | 9760 | 663 |
| 581 | 20231213 | 104300 | 2157995550 | 9780 | 9780 | 9790 | 9780 | 444 |
| 582 | 20231213 | 104200 | 2153653130 | 9780 | 9800 | 9800 | 9780 | 2501 |
| 583 | 20231213 | 104100 | 2129143350 | 9800 | 9820 | 9830 | 9800 | 2827 |
| 584 | 20231213 | 104000 | 2101406940 | 9830 | 9800 | 9840 | 9800 | 2126 |
| 585 | 20231213 | 103900 | 2080503700 | 9800 | 9780 | 9800 | 9750 | 560 |
| 586 | 20231213 | 103800 | 2075022300 | 9780 | 9780 | 9820 | 9780 | 1458 |
| 587 | 20231213 | 103700 | 2060762440 | 9820 | 9830 | 9840 | 9780 | 1344 |
| 588 | 20231213 | 103600 | 2047608470 | 9830 | 9750 | 9830 | 9750 | 10137 |
| 589 | 20231213 | 103500 | 1948202530 | 9730 | 9700 | 9730 | 9700 | 557 |
| 590 | 20231213 | 103400 | 1942788900 | 9700 | 9700 | 9700 | 9700 | 152 |
| 591 | 20231213 | 103300 | 1941314500 | 9650 | 9660 | 9660 | 9650 | 796 |
| 592 | 20231213 | 103200 | 1933628900 | 9660 | 9730 | 9730 | 9660 | 10347 |
| 593 | 20231213 | 103100 | 1833242280 | 9730 | 9760 | 9780 | 9730 | 9096 |
| 594 | 20231213 | 103000 | 1744554350 | 9760 | 9750 | 9780 | 9750 | 1888 |
| 595 | 20231213 | 102900 | 1726126890 | 9750 | 9750 | 9760 | 9740 | 7409 |
| 596 | 20231213 | 102800 | 1653887110 | 9790 | 9750 | 9790 | 9750 | 4718 |
| 597 | 20231213 | 102700 | 1607749220 | 9760 | 9740 | 9760 | 9710 | 4965 |
| 598 | 20231213 | 102600 | 1559462610 | 9730 | 9710 | 9750 | 9710 | 6357 |
| 599 | 20231213 | 102500 | 1497560050 | 9710 | 9660 | 9710 | 9650 | 10022 |
| 600 | 20231213 | 102400 | 1400463370 | 9660 | 9650 | 9660 | 9650 | 2022 |
| 601 | 20231213 | 102300 | 1380949370 | 9650 | 9580 | 9660 | 9550 | 3621 |
| 602 | 20231213 | 102200 | 1346085170 | 9580 | 9590 | 9620 | 9540 | 4273 |
| 603 | 20231213 | 102100 | 1305036700 | 9600 | 9630 | 9630 | 9520 | 6841 |
| 604 | 20231213 | 102000 | 1239375900 | 9660 | 9620 | 9660 | 9620 | 2355 |
| 605 | 20231213 | 101900 | 1216672890 | 9630 | 9600 | 9630 | 9600 | 227 |
| 606 | 20231213 | 101800 | 1214492320 | 9610 | 9610 | 9620 | 9600 | 302 |
| 607 | 20231213 | 101700 | 1211591560 | 9600 | 9660 | 9670 | 9600 | 5402 |
| 608 | 20231213 | 101600 | 1159417210 | 9650 | 9600 | 9650 | 9600 | 5484 |
| 609 | 20231213 | 101500 | 1106611540 | 9640 | 9580 | 9640 | 9580 | 7947 |
| 610 | 20231213 | 101400 | 1030132310 | 9610 | 9540 | 9610 | 9540 | 3827 |
| 611 | 20231213 | 101300 | 993409510 | 9550 | 9470 | 9550 | 9470 | 4508 |
| 612 | 20231213 | 101200 | 950562090 | 9470 | 9470 | 9470 | 9470 | 0 |
| 613 | 20231213 | 101100 | 950562090 | 9470 | 9470 | 9470 | 9470 | 98 |
| 614 | 20231213 | 101000 | 949634030 | 9470 | 9480 | 9480 | 9470 | 1003 |
| 615 | 20231213 | 100900 | 940130820 | 9480 | 9480 | 9480 | 9480 | 300 |
| 616 | 20231213 | 100800 | 937286820 | 9480 | 9480 | 9480 | 9480 | 26 |
| 617 | 20231213 | 100700 | 937040340 | 9480 | 9490 | 9490 | 9480 | 107 |
| 618 | 20231213 | 100600 | 936025000 | 9490 | 9510 | 9510 | 9490 | 1225 |
| 619 | 20231213 | 100500 | 924396570 | 9510 | 9510 | 9510 | 9510 | 120 |
| 620 | 20231213 | 100400 | 923255370 | 9510 | 9510 | 9510 | 9510 | 9 |
| 621 | 20231213 | 100300 | 923169780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 622 | 20231213 | 100200 | 923169780 | 9550 | 9550 | 9550 | 9550 | 12 |
| 623 | 20231213 | 100100 | 923055180 | 9570 | 9570 | 9570 | 9570 | 33 |
| 624 | 20231213 | 100000 | 922739370 | 9580 | 9510 | 9580 | 9510 | 6191 |
| 625 | 20231213 | 095900 | 863686620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 626 | 20231213 | 095800 | 863686620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 627 | 20231213 | 095700 | 863686620 | 9510 | 9500 | 9510 | 9500 | 162 |
| 628 | 20231213 | 095600 | 862147000 | 9480 | 9480 | 9480 | 9480 | 85 |
| 629 | 20231213 | 095500 | 861341200 | 9520 | 9520 | 9520 | 9520 | 0 |
| 630 | 20231213 | 095400 | 861341200 | 9520 | 9520 | 9520 | 9520 | 1 |
| 631 | 20231213 | 095300 | 861331680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 632 | 20231213 | 095200 | 861331680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 633 | 20231213 | 095100 | 861331680 | 9520 | 9510 | 9520 | 9510 | 100 |
| 634 | 20231213 | 095000 | 860380470 | 9510 | 9510 | 9510 | 9510 | 27 |
| 635 | 20231213 | 094900 | 860123700 | 9510 | 9510 | 9510 | 9480 | 60 |
| 636 | 20231213 | 094800 | 859553160 | 9510 | 9490 | 9510 | 9470 | 3600 |
| 637 | 20231213 | 094700 | 825438780 | 9480 | 9480 | 9480 | 9480 | 33 |
| 638 | 20231213 | 094600 | 825125940 | 9470 | 9470 | 9470 | 9470 | 95 |
| 639 | 20231213 | 094500 | 824226290 | 9470 | 9480 | 9480 | 9470 | 1350 |
| 640 | 20231213 | 094400 | 811436150 | 9480 | 9480 | 9480 | 9480 | 2 |
| 641 | 20231213 | 094300 | 811417190 | 9480 | 9530 | 9530 | 9480 | 1007 |
| 642 | 20231213 | 094200 | 801820530 | 9530 | 9540 | 9540 | 9480 | 1025 |
| 643 | 20231213 | 094100 | 792052100 | 9530 | 9480 | 9530 | 9480 | 1151 |
| 644 | 20231213 | 094000 | 781083570 | 9480 | 9480 | 9480 | 9480 | 140 |
| 645 | 20231213 | 093900 | 779756370 | 9480 | 9530 | 9530 | 9480 | 796 |
| 646 | 20231213 | 093800 | 772175580 | 9510 | 9460 | 9510 | 9450 | 1950 |
| 647 | 20231213 | 093700 | 753673950 | 9490 | 9490 | 9490 | 9470 | 29 |
| 648 | 20231213 | 093600 | 753398760 | 9490 | 9500 | 9500 | 9490 | 70 |
| 649 | 20231213 | 093500 | 752733790 | 9510 | 9540 | 9540 | 9510 | 98 |
| 650 | 20231213 | 093400 | 751801210 | 9540 | 9540 | 9540 | 9540 | 11 |
| 651 | 20231213 | 093300 | 751696270 | 9530 | 9530 | 9530 | 9530 | 5 |
| 652 | 20231213 | 093200 | 751648620 | 9510 | 9530 | 9570 | 9490 | 3651 |
| 653 | 20231213 | 093100 | 716801560 | 9500 | 9570 | 9570 | 9480 | 1222 |
| 654 | 20231213 | 093000 | 705146330 | 9600 | 9550 | 9710 | 9550 | 17078 |
| 655 | 20231213 | 092900 | 540557310 | 9550 | 9540 | 9550 | 9460 | 9764 |
| 656 | 20231213 | 092800 | 447434320 | 9540 | 9460 | 9540 | 9450 | 2799 |
| 657 | 20231213 | 092700 | 420833250 | 9420 | 9420 | 9420 | 9420 | 100 |
| 658 | 20231213 | 092600 | 419891250 | 9420 | 9420 | 9420 | 9420 | 1 |
| 659 | 20231213 | 092500 | 419881830 | 9410 | 9410 | 9410 | 9410 | 20 |
| 660 | 20231213 | 092400 | 419693630 | 9410 | 9410 | 9410 | 9410 | 5 |
| 661 | 20231213 | 092300 | 419646580 | 9410 | 9410 | 9410 | 9410 | 610 |
| 662 | 20231213 | 092200 | 413906480 | 9410 | 9410 | 9410 | 9410 | 702 |
| 663 | 20231213 | 092100 | 407300660 | 9410 | 9410 | 9410 | 9410 | 79 |
| 664 | 20231213 | 092000 | 406557270 | 9480 | 9480 | 9480 | 9480 | 0 |
| 665 | 20231213 | 091900 | 406557270 | 9480 | 9410 | 9480 | 9400 | 262 |
| 666 | 20231213 | 091800 | 404094260 | 9410 | 9400 | 9490 | 9400 | 122 |
| 667 | 20231213 | 091700 | 402945690 | 9400 | 9400 | 9500 | 9400 | 2909 |
| 668 | 20231213 | 091600 | 375322190 | 9400 | 9410 | 9410 | 9400 | 563 |
| 669 | 20231213 | 091500 | 370029940 | 9400 | 9390 | 9480 | 9380 | 941 |
| 670 | 20231213 | 091400 | 361163220 | 9500 | 9400 | 9500 | 9400 | 5213 |
| 671 | 20231213 | 091300 | 311652390 | 9360 | 9360 | 9360 | 9360 | 107 |
| 672 | 20231213 | 091200 | 310650870 | 9340 | 9350 | 9470 | 9340 | 9162 |
| 673 | 20231213 | 091100 | 223979820 | 9350 | 9370 | 9380 | 9350 | 641 |
| 674 | 20231213 | 091000 | 217975920 | 9340 | 9310 | 9340 | 9300 | 451 |
| 675 | 20231213 | 090900 | 213779690 | 9300 | 9300 | 9300 | 9300 | 5 |
| 676 | 20231213 | 090800 | 213733190 | 9300 | 9280 | 9300 | 9280 | 739 |
| 677 | 20231213 | 090700 | 206871230 | 9270 | 9280 | 9280 | 9270 | 111 |
| 678 | 20231213 | 090600 | 205841160 | 9280 | 9280 | 9280 | 9260 | 1305 |
| 679 | 20231213 | 090500 | 193737110 | 9280 | 9280 | 9280 | 9260 | 1274 |
| 680 | 20231213 | 090400 | 181927030 | 9280 | 9280 | 9280 | 9280 | 407 |
| 681 | 20231213 | 090300 | 178150070 | 9280 | 9260 | 9330 | 9260 | 1601 |
| 682 | 20231213 | 090200 | 163269860 | 9220 | 9280 | 9280 | 9220 | 1213 |
| 683 | 20231213 | 090100 | 152060250 | 9280 | 9360 | 9420 | 9280 | 3375 |
| 684 | 20231213 | 090000 | 120561270 | 9420 | 9500 | 9500 | 9310 | 12770 |