34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 3 | 20231101 | 202200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231101 | 202100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231101 | 202000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231101 | 201900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231101 | 201800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231101 | 201700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231101 | 201600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231101 | 201500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231101 | 201400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231101 | 201300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231101 | 201200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231101 | 201100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231101 | 201000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231101 | 200900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231101 | 200800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231101 | 200700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231101 | 200600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231101 | 200500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231101 | 200400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231101 | 200300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231101 | 200200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231101 | 200100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231101 | 200000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231101 | 195900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231101 | 195800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231101 | 195700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231101 | 195600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231101 | 195500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231101 | 195400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231101 | 195300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 33 | 20231101 | 195200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231101 | 195100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231101 | 195000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231101 | 194900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231101 | 194800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231101 | 194700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231101 | 194600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231101 | 194500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231101 | 194400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231101 | 194300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231101 | 194200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231101 | 194100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231101 | 194000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231101 | 193900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231101 | 193800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231101 | 193700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231101 | 193600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231101 | 193500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231101 | 193400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231101 | 193300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231101 | 193200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231101 | 193100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231101 | 193000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231101 | 192900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231101 | 192800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231101 | 192700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231101 | 192600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231101 | 192500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231101 | 192400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231101 | 192300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 63 | 20231101 | 192200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231101 | 192100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231101 | 192000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231101 | 191900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231101 | 191800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231101 | 191700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231101 | 191600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231101 | 191500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231101 | 191400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231101 | 191300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231101 | 191200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231101 | 191100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231101 | 191000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231101 | 190900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231101 | 190800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231101 | 190700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231101 | 190600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231101 | 190500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231101 | 190400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231101 | 190300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231101 | 190200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231101 | 190100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231101 | 190000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231101 | 185900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231101 | 185800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231101 | 185700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231101 | 185600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231101 | 185500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231101 | 185400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231101 | 185300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 93 | 20231101 | 185200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231101 | 185100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231101 | 185000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231101 | 184900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231101 | 184800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231101 | 184700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231101 | 184600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231101 | 184500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231101 | 184400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231101 | 184300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231101 | 184200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231101 | 184100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231101 | 184000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231101 | 183900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231101 | 183800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231101 | 183700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231101 | 183600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231101 | 183500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231101 | 183400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231101 | 183300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231101 | 183200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231101 | 183100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231101 | 183000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231101 | 182900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231101 | 182800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231101 | 182700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231101 | 182600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231101 | 182500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231101 | 182400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231101 | 182300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 123 | 20231101 | 182200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231101 | 182100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231101 | 182000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231101 | 181900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231101 | 181800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231101 | 181700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231101 | 181600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231101 | 181500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231101 | 181400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231101 | 181300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231101 | 181200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231101 | 181100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231101 | 181000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231101 | 180900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231101 | 180800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231101 | 180700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231101 | 180600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231101 | 180500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231101 | 180400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231101 | 180300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231101 | 180200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231101 | 180100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231101 | 180000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231101 | 175900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231101 | 175800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231101 | 175700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231101 | 175600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231101 | 175500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231101 | 175400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231101 | 175300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 153 | 20231101 | 175200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231101 | 175100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231101 | 175000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231101 | 174900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231101 | 174800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231101 | 174700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231101 | 174600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231101 | 174500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231101 | 174400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231101 | 174300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231101 | 174200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231101 | 174100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231101 | 174000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231101 | 173900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231101 | 173800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231101 | 173700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231101 | 173600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231101 | 173500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231101 | 173400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231101 | 173300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231101 | 173200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231101 | 173100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231101 | 173000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231101 | 172900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231101 | 172800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231101 | 172700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231101 | 172600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231101 | 172500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231101 | 172400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231101 | 172300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 183 | 20231101 | 172200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231101 | 172100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231101 | 172000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231101 | 171900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231101 | 171800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231101 | 171700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231101 | 171600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231101 | 171500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231101 | 171400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231101 | 171300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231101 | 171200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231101 | 171100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231101 | 171000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231101 | 170900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231101 | 170800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231101 | 170700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231101 | 170600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231101 | 170500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231101 | 170400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231101 | 170300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231101 | 170200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231101 | 170100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231101 | 170000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231101 | 165900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231101 | 165800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231101 | 165700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231101 | 165600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231101 | 165500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231101 | 165400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231101 | 165300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 213 | 20231101 | 165200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231101 | 165100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231101 | 165000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231101 | 164900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231101 | 164800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231101 | 164700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231101 | 164600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231101 | 164500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231101 | 164400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231101 | 164300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231101 | 164200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231101 | 164100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231101 | 164000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231101 | 163900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231101 | 163800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231101 | 163700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231101 | 163600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231101 | 163500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231101 | 163400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231101 | 163300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231101 | 163200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231101 | 163100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231101 | 163000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231101 | 162900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231101 | 162800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231101 | 162700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231101 | 162600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231101 | 162500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231101 | 162400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231101 | 162300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 243 | 20231101 | 162200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231101 | 162100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231101 | 162000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231101 | 161900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20231101 | 161800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20231101 | 161700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20231101 | 161600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20231101 | 161500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20231101 | 161400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20231101 | 161300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20231101 | 161200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20231101 | 161100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20231101 | 161000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20231101 | 160900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20231101 | 160800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20231101 | 160700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20231101 | 160600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20231101 | 160500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20231101 | 160400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20231101 | 160300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20231101 | 160200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20231101 | 160100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20231101 | 160000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20231101 | 155900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20231101 | 155800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20231101 | 155700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20231101 | 155600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20231101 | 155500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20231101 | 155400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20231101 | 155300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 273 | 20231101 | 155200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20231101 | 155100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20231101 | 155000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20231101 | 154900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20231101 | 154800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20231101 | 154700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20231101 | 154600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20231101 | 154500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20231101 | 154400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20231101 | 154300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20231101 | 154200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20231101 | 154100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20231101 | 154000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20231101 | 153900 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20231101 | 153800 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20231101 | 153700 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20231101 | 153600 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20231101 | 153500 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20231101 | 153400 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20231101 | 153300 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20231101 | 153200 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20231101 | 153100 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20231101 | 153000 | 12437313490 | 5760 | 5760 | 5760 | 5760 | 21491 |
| 296 | 20231101 | 152900 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20231101 | 152800 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20231101 | 152700 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20231101 | 152600 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20231101 | 152500 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20231101 | 152400 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20231101 | 152300 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 303 | 20231101 | 152200 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20231101 | 152100 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20231101 | 152000 | 12313525330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20231101 | 151900 | 12313525330 | 5700 | 5790 | 5790 | 5700 | 17105 |
| 307 | 20231101 | 151800 | 12215323580 | 5790 | 5820 | 5820 | 5790 | 3093 |
| 308 | 20231101 | 151700 | 12197411870 | 5800 | 5800 | 5820 | 5800 | 1904 |
| 309 | 20231101 | 151600 | 12186337560 | 5820 | 5820 | 5820 | 5790 | 3943 |
| 310 | 20231101 | 151500 | 12163455250 | 5820 | 5820 | 5820 | 5800 | 492 |
| 311 | 20231101 | 151400 | 12160597410 | 5830 | 5800 | 5830 | 5790 | 2381 |
| 312 | 20231101 | 151300 | 12146746570 | 5800 | 5790 | 5800 | 5790 | 168 |
| 313 | 20231101 | 151200 | 12145772210 | 5790 | 5790 | 5790 | 5770 | 400 |
| 314 | 20231101 | 151100 | 12143462380 | 5790 | 5790 | 5790 | 5770 | 2108 |
| 315 | 20231101 | 151000 | 12131294850 | 5790 | 5760 | 5800 | 5760 | 1380 |
| 316 | 20231101 | 150900 | 12123330700 | 5760 | 5810 | 5810 | 5760 | 5084 |
| 317 | 20231101 | 150800 | 12093929980 | 5810 | 5810 | 5820 | 5810 | 2123 |
| 318 | 20231101 | 150700 | 12081592000 | 5820 | 5810 | 5820 | 5810 | 567 |
| 319 | 20231101 | 150600 | 12078297060 | 5810 | 5790 | 5810 | 5790 | 1054 |
| 320 | 20231101 | 150500 | 12072187620 | 5780 | 5780 | 5810 | 5780 | 1586 |
| 321 | 20231101 | 150400 | 12062995480 | 5780 | 5790 | 5790 | 5780 | 2061 |
| 322 | 20231101 | 150300 | 12051076790 | 5790 | 5800 | 5810 | 5790 | 1092 |
| 323 | 20231101 | 150200 | 12044747230 | 5810 | 5800 | 5820 | 5800 | 472 |
| 324 | 20231101 | 150100 | 12042004520 | 5810 | 5840 | 5840 | 5810 | 1572 |
| 325 | 20231101 | 150000 | 12032844410 | 5840 | 5800 | 5840 | 5800 | 2249 |
| 326 | 20231101 | 145900 | 12019768810 | 5800 | 5780 | 5810 | 5780 | 1512 |
| 327 | 20231101 | 145800 | 12011002620 | 5780 | 5790 | 5790 | 5780 | 537 |
| 328 | 20231101 | 145700 | 12007896600 | 5790 | 5780 | 5790 | 5780 | 997 |
| 329 | 20231101 | 145600 | 12002130800 | 5780 | 5770 | 5780 | 5760 | 1258 |
| 330 | 20231101 | 145500 | 11994872760 | 5770 | 5760 | 5770 | 5760 | 37 |
| 331 | 20231101 | 145400 | 11994659370 | 5760 | 5770 | 5770 | 5760 | 1230 |
| 332 | 20231101 | 145300 | 11987570400 | 5770 | 5750 | 5780 | 5750 | 724 |
| 333 | 20231101 | 145200 | 11983398780 | 5750 | 5740 | 5780 | 5740 | 4842 |
| 334 | 20231101 | 145100 | 11955548600 | 5740 | 5760 | 5760 | 5730 | 3619 |
| 335 | 20231101 | 145000 | 11934754770 | 5760 | 5780 | 5790 | 5750 | 1872 |
| 336 | 20231101 | 144900 | 11923947950 | 5780 | 5790 | 5790 | 5760 | 4797 |
| 337 | 20231101 | 144800 | 11896262600 | 5790 | 5780 | 5790 | 5770 | 2325 |
| 338 | 20231101 | 144700 | 11882821770 | 5800 | 5760 | 5800 | 5750 | 1330 |
| 339 | 20231101 | 144600 | 11875162930 | 5750 | 5790 | 5800 | 5750 | 10062 |
| 340 | 20231101 | 144500 | 11817089260 | 5780 | 5820 | 5820 | 5780 | 3057 |
| 341 | 20231101 | 144400 | 11799377400 | 5810 | 5840 | 5870 | 5770 | 12684 |
| 342 | 20231101 | 144300 | 11725757070 | 5840 | 5880 | 5910 | 5810 | 18196 |
| 343 | 20231101 | 144200 | 11618988620 | 5860 | 5750 | 5940 | 5750 | 73079 |
| 344 | 20231101 | 144100 | 11188543510 | 5750 | 5730 | 5760 | 5720 | 1613 |
| 345 | 20231101 | 144000 | 11179278460 | 5720 | 5720 | 5720 | 5720 | 67 |
| 346 | 20231101 | 143900 | 11178895220 | 5720 | 5720 | 5720 | 5720 | 252 |
| 347 | 20231101 | 143800 | 11177453780 | 5710 | 5720 | 5720 | 5710 | 615 |
| 348 | 20231101 | 143700 | 11173942060 | 5720 | 5720 | 5740 | 5720 | 1723 |
| 349 | 20231101 | 143600 | 11164084460 | 5740 | 5730 | 5740 | 5720 | 204 |
| 350 | 20231101 | 143500 | 11162914540 | 5710 | 5720 | 5730 | 5710 | 671 |
| 351 | 20231101 | 143400 | 11159080240 | 5720 | 5730 | 5730 | 5720 | 393 |
| 352 | 20231101 | 143300 | 11156828950 | 5730 | 5750 | 5750 | 5730 | 33 |
| 353 | 20231101 | 143200 | 11156639820 | 5750 | 5750 | 5750 | 5750 | 35 |
| 354 | 20231101 | 143100 | 11156438570 | 5750 | 5750 | 5750 | 5750 | 17 |
| 355 | 20231101 | 143000 | 11156340820 | 5750 | 5750 | 5750 | 5720 | 395 |
| 356 | 20231101 | 142900 | 11154080670 | 5720 | 5730 | 5740 | 5720 | 1330 |
| 357 | 20231101 | 142800 | 11146455770 | 5730 | 5750 | 5760 | 5730 | 1062 |
| 358 | 20231101 | 142700 | 11140366310 | 5760 | 5760 | 5760 | 5750 | 214 |
| 359 | 20231101 | 142600 | 11139135650 | 5760 | 5760 | 5760 | 5760 | 437 |
| 360 | 20231101 | 142500 | 11136618530 | 5760 | 5750 | 5760 | 5740 | 979 |
| 361 | 20231101 | 142400 | 11130992270 | 5750 | 5760 | 5760 | 5740 | 118 |
| 362 | 20231101 | 142300 | 11130313730 | 5760 | 5760 | 5770 | 5750 | 280 |
| 363 | 20231101 | 142200 | 11128699670 | 5760 | 5750 | 5760 | 5750 | 867 |
| 364 | 20231101 | 142100 | 11123713940 | 5740 | 5750 | 5750 | 5740 | 91 |
| 365 | 20231101 | 142000 | 11123191370 | 5750 | 5740 | 5750 | 5740 | 742 |
| 366 | 20231101 | 141900 | 11118928710 | 5730 | 5720 | 5730 | 5720 | 246 |
| 367 | 20231101 | 141800 | 11117520260 | 5730 | 5740 | 5740 | 5730 | 40 |
| 368 | 20231101 | 141700 | 11117290710 | 5740 | 5730 | 5740 | 5730 | 50 |
| 369 | 20231101 | 141600 | 11117003980 | 5730 | 5720 | 5730 | 5720 | 343 |
| 370 | 20231101 | 141500 | 11115041880 | 5720 | 5710 | 5720 | 5690 | 1607 |
| 371 | 20231101 | 141400 | 11105889430 | 5710 | 5720 | 5720 | 5710 | 336 |
| 372 | 20231101 | 141300 | 11103968220 | 5720 | 5710 | 5720 | 5700 | 148 |
| 373 | 20231101 | 141200 | 11103123150 | 5700 | 5730 | 5730 | 5700 | 285 |
| 374 | 20231101 | 141100 | 11101498330 | 5700 | 5720 | 5720 | 5700 | 257 |
| 375 | 20231101 | 141000 | 11100032850 | 5720 | 5710 | 5720 | 5700 | 815 |
| 376 | 20231101 | 140900 | 11095378220 | 5700 | 5710 | 5720 | 5700 | 3023 |
| 377 | 20231101 | 140800 | 11078116670 | 5710 | 5730 | 5740 | 5710 | 7538 |
| 378 | 20231101 | 140700 | 11034984480 | 5730 | 5730 | 5730 | 5730 | 219 |
| 379 | 20231101 | 140600 | 11033729610 | 5730 | 5740 | 5750 | 5730 | 1499 |
| 380 | 20231101 | 140500 | 11025133640 | 5730 | 5750 | 5750 | 5730 | 4074 |
| 381 | 20231101 | 140400 | 11001752660 | 5760 | 5770 | 5770 | 5760 | 266 |
| 382 | 20231101 | 140300 | 11000220250 | 5780 | 5770 | 5780 | 5770 | 217 |
| 383 | 20231101 | 140200 | 10998968070 | 5770 | 5770 | 5790 | 5770 | 983 |
| 384 | 20231101 | 140100 | 10993295820 | 5770 | 5790 | 5790 | 5770 | 80 |
| 385 | 20231101 | 140000 | 10992833880 | 5770 | 5830 | 5830 | 5770 | 6659 |
| 386 | 20231101 | 135900 | 10954146400 | 5820 | 5800 | 5820 | 5800 | 2141 |
| 387 | 20231101 | 135800 | 10941693900 | 5810 | 5800 | 5810 | 5790 | 2360 |
| 388 | 20231101 | 135700 | 10928009900 | 5800 | 5800 | 5800 | 5790 | 2912 |
| 389 | 20231101 | 135600 | 10911130750 | 5790 | 5770 | 5790 | 5760 | 1529 |
| 390 | 20231101 | 135500 | 10902290520 | 5760 | 5760 | 5770 | 5760 | 794 |
| 391 | 20231101 | 135400 | 10897714480 | 5770 | 5740 | 5770 | 5740 | 871 |
| 392 | 20231101 | 135300 | 10892699800 | 5740 | 5740 | 5750 | 5740 | 955 |
| 393 | 20231101 | 135200 | 10887217460 | 5740 | 5740 | 5750 | 5740 | 472 |
| 394 | 20231101 | 135100 | 10884507780 | 5740 | 5760 | 5760 | 5740 | 3004 |
| 395 | 20231101 | 135000 | 10867238700 | 5760 | 5760 | 5770 | 5760 | 52 |
| 396 | 20231101 | 134900 | 10866939170 | 5770 | 5770 | 5780 | 5760 | 582 |
| 397 | 20231101 | 134800 | 10863582090 | 5770 | 5770 | 5770 | 5770 | 44 |
| 398 | 20231101 | 134700 | 10863328210 | 5770 | 5760 | 5770 | 5760 | 574 |
| 399 | 20231101 | 134600 | 10860021900 | 5760 | 5750 | 5760 | 5740 | 1252 |
| 400 | 20231101 | 134500 | 10852825960 | 5750 | 5750 | 5750 | 5750 | 118 |
| 401 | 20231101 | 134400 | 10852147460 | 5750 | 5750 | 5770 | 5750 | 1142 |
| 402 | 20231101 | 134300 | 10845578940 | 5760 | 5760 | 5760 | 5760 | 44 |
| 403 | 20231101 | 134200 | 10845325500 | 5760 | 5760 | 5760 | 5760 | 2 |
| 404 | 20231101 | 134100 | 10845313980 | 5760 | 5760 | 5760 | 5760 | 3 |
| 405 | 20231101 | 134000 | 10845296700 | 5760 | 5760 | 5760 | 5760 | 512 |
| 406 | 20231101 | 133900 | 10842347580 | 5750 | 5770 | 5770 | 5740 | 3291 |
| 407 | 20231101 | 133800 | 10823426980 | 5770 | 5790 | 5790 | 5740 | 5675 |
| 408 | 20231101 | 133700 | 10790797410 | 5790 | 5760 | 5790 | 5750 | 4000 |
| 409 | 20231101 | 133600 | 10767691340 | 5770 | 5740 | 5770 | 5740 | 2690 |
| 410 | 20231101 | 133500 | 10752219450 | 5750 | 5740 | 5750 | 5740 | 232 |
| 411 | 20231101 | 133400 | 10750887650 | 5740 | 5740 | 5740 | 5740 | 2 |
| 412 | 20231101 | 133300 | 10750876170 | 5750 | 5730 | 5750 | 5720 | 851 |
| 413 | 20231101 | 133200 | 10746000000 | 5730 | 5750 | 5750 | 5730 | 413 |
| 414 | 20231101 | 133100 | 10743629370 | 5740 | 5740 | 5740 | 5730 | 77 |
| 415 | 20231101 | 133000 | 10743188040 | 5740 | 5730 | 5740 | 5730 | 125 |
| 416 | 20231101 | 132900 | 10742471650 | 5730 | 5750 | 5750 | 5730 | 254 |
| 417 | 20231101 | 132800 | 10741015170 | 5730 | 5730 | 5730 | 5730 | 192 |
| 418 | 20231101 | 132700 | 10739915010 | 5750 | 5750 | 5750 | 5740 | 2003 |
| 419 | 20231101 | 132600 | 10728417490 | 5750 | 5750 | 5750 | 5740 | 411 |
| 420 | 20231101 | 132500 | 10726054290 | 5740 | 5740 | 5740 | 5740 | 70 |
| 421 | 20231101 | 132400 | 10725652490 | 5740 | 5740 | 5740 | 5740 | 599 |
| 422 | 20231101 | 132300 | 10722214230 | 5740 | 5760 | 5760 | 5740 | 127 |
| 423 | 20231101 | 132200 | 10721484600 | 5760 | 5740 | 5760 | 5720 | 774 |
| 424 | 20231101 | 132100 | 10717036100 | 5720 | 5740 | 5750 | 5720 | 981 |
| 425 | 20231101 | 132000 | 10711417160 | 5740 | 5730 | 5740 | 5730 | 90 |
| 426 | 20231101 | 131900 | 10710900610 | 5740 | 5720 | 5740 | 5720 | 96 |
| 427 | 20231101 | 131800 | 10710350130 | 5720 | 5740 | 5740 | 5720 | 646 |
| 428 | 20231101 | 131700 | 10706649130 | 5730 | 5720 | 5730 | 5720 | 450 |
| 429 | 20231101 | 131600 | 10704075120 | 5720 | 5750 | 5750 | 5720 | 3481 |
| 430 | 20231101 | 131500 | 10684125260 | 5740 | 5740 | 5740 | 5740 | 287 |
| 431 | 20231101 | 131400 | 10682477880 | 5740 | 5740 | 5750 | 5740 | 127 |
| 432 | 20231101 | 131300 | 10681748130 | 5750 | 5730 | 5750 | 5730 | 107 |
| 433 | 20231101 | 131200 | 10681134800 | 5730 | 5750 | 5750 | 5730 | 2628 |
| 434 | 20231101 | 131100 | 10666062470 | 5750 | 5760 | 5760 | 5750 | 248 |
| 435 | 20231101 | 131000 | 10664634860 | 5760 | 5760 | 5760 | 5740 | 2719 |
| 436 | 20231101 | 130900 | 10649012980 | 5760 | 5770 | 5780 | 5760 | 2841 |
| 437 | 20231101 | 130800 | 10632622910 | 5770 | 5750 | 5780 | 5750 | 3153 |
| 438 | 20231101 | 130700 | 10614446340 | 5730 | 5740 | 5760 | 5730 | 4605 |
| 439 | 20231101 | 130600 | 10588006050 | 5730 | 5740 | 5740 | 5730 | 1258 |
| 440 | 20231101 | 130500 | 10580790130 | 5740 | 5750 | 5760 | 5740 | 2128 |
| 441 | 20231101 | 130400 | 10568565230 | 5760 | 5750 | 5760 | 5750 | 603 |
| 442 | 20231101 | 130300 | 10565096950 | 5750 | 5750 | 5750 | 5740 | 509 |
| 443 | 20231101 | 130200 | 10562171600 | 5750 | 5740 | 5760 | 5740 | 786 |
| 444 | 20231101 | 130100 | 10557652100 | 5750 | 5760 | 5760 | 5740 | 1569 |
| 445 | 20231101 | 130000 | 10548629890 | 5760 | 5750 | 5760 | 5740 | 1958 |
| 446 | 20231101 | 125900 | 10537380500 | 5750 | 5760 | 5770 | 5750 | 3318 |
| 447 | 20231101 | 125800 | 10518254980 | 5760 | 5730 | 5760 | 5730 | 3500 |
| 448 | 20231101 | 125700 | 10498170510 | 5730 | 5740 | 5740 | 5730 | 1349 |
| 449 | 20231101 | 125600 | 10490437590 | 5740 | 5740 | 5740 | 5740 | 1208 |
| 450 | 20231101 | 125500 | 10483503670 | 5740 | 5730 | 5750 | 5730 | 1506 |
| 451 | 20231101 | 125400 | 10474862250 | 5730 | 5720 | 5730 | 5720 | 130 |
| 452 | 20231101 | 125300 | 10474118000 | 5720 | 5710 | 5720 | 5710 | 1178 |
| 453 | 20231101 | 125200 | 10467389240 | 5710 | 5720 | 5720 | 5710 | 604 |
| 454 | 20231101 | 125100 | 10463939360 | 5720 | 5710 | 5720 | 5710 | 129 |
| 455 | 20231101 | 125000 | 10463202640 | 5720 | 5730 | 5730 | 5710 | 3485 |
| 456 | 20231101 | 124900 | 10443276410 | 5730 | 5710 | 5730 | 5710 | 843 |
| 457 | 20231101 | 124800 | 10438460500 | 5710 | 5720 | 5720 | 5690 | 658 |
| 458 | 20231101 | 124700 | 10434703710 | 5720 | 5690 | 5720 | 5690 | 397 |
| 459 | 20231101 | 124600 | 10432433120 | 5730 | 5690 | 5730 | 5690 | 1528 |
| 460 | 20231101 | 124500 | 10423690970 | 5690 | 5700 | 5710 | 5690 | 45 |
| 461 | 20231101 | 124400 | 10423434610 | 5700 | 5690 | 5710 | 5680 | 3398 |
| 462 | 20231101 | 124300 | 10404100940 | 5700 | 5720 | 5720 | 5700 | 1747 |
| 463 | 20231101 | 124200 | 10394139380 | 5710 | 5720 | 5730 | 5710 | 1390 |
| 464 | 20231101 | 124100 | 10386198910 | 5720 | 5740 | 5740 | 5720 | 3364 |
| 465 | 20231101 | 124000 | 10366945570 | 5730 | 5720 | 5740 | 5720 | 3572 |
| 466 | 20231101 | 123900 | 10346482760 | 5720 | 5700 | 5720 | 5700 | 1351 |
| 467 | 20231101 | 123800 | 10338773990 | 5700 | 5680 | 5700 | 5680 | 760 |
| 468 | 20231101 | 123700 | 10334449480 | 5690 | 5670 | 5690 | 5670 | 1170 |
| 469 | 20231101 | 123600 | 10327813030 | 5670 | 5660 | 5670 | 5660 | 3036 |
| 470 | 20231101 | 123500 | 10310628270 | 5660 | 5680 | 5680 | 5660 | 1531 |
| 471 | 20231101 | 123400 | 10301954220 | 5670 | 5680 | 5680 | 5670 | 17 |
| 472 | 20231101 | 123300 | 10301857670 | 5680 | 5660 | 5680 | 5650 | 2739 |
| 473 | 20231101 | 123200 | 10286347540 | 5650 | 5660 | 5680 | 5650 | 2096 |
| 474 | 20231101 | 123100 | 10274490570 | 5650 | 5670 | 5670 | 5650 | 5463 |
| 475 | 20231101 | 123000 | 10243617240 | 5660 | 5670 | 5670 | 5660 | 1768 |
| 476 | 20231101 | 122900 | 10233607280 | 5670 | 5680 | 5680 | 5670 | 371 |
| 477 | 20231101 | 122800 | 10231500770 | 5670 | 5670 | 5670 | 5670 | 147 |
| 478 | 20231101 | 122700 | 10230667280 | 5680 | 5680 | 5680 | 5670 | 314 |
| 479 | 20231101 | 122600 | 10228885890 | 5680 | 5680 | 5690 | 5670 | 57 |
| 480 | 20231101 | 122500 | 10228562130 | 5670 | 5660 | 5670 | 5640 | 14371 |
| 481 | 20231101 | 122400 | 10147269660 | 5670 | 5680 | 5690 | 5670 | 3137 |
| 482 | 20231101 | 122300 | 10129479990 | 5680 | 5680 | 5680 | 5680 | 20 |
| 483 | 20231101 | 122200 | 10129366390 | 5690 | 5690 | 5690 | 5670 | 2934 |
| 484 | 20231101 | 122100 | 10112703830 | 5690 | 5680 | 5690 | 5680 | 420 |
| 485 | 20231101 | 122000 | 10110318040 | 5690 | 5680 | 5690 | 5670 | 730 |
| 486 | 20231101 | 121900 | 10106166210 | 5690 | 5690 | 5690 | 5670 | 324 |
| 487 | 20231101 | 121800 | 10104328730 | 5690 | 5690 | 5690 | 5670 | 575 |
| 488 | 20231101 | 121700 | 10101059150 | 5680 | 5680 | 5680 | 5680 | 377 |
| 489 | 20231101 | 121600 | 10098917790 | 5680 | 5680 | 5690 | 5670 | 2925 |
| 490 | 20231101 | 121500 | 10082297080 | 5690 | 5680 | 5690 | 5660 | 4447 |
| 491 | 20231101 | 121400 | 10057076630 | 5680 | 5690 | 5690 | 5670 | 4480 |
| 492 | 20231101 | 121300 | 10031651170 | 5690 | 5700 | 5710 | 5690 | 1943 |
| 493 | 20231101 | 121200 | 10020577310 | 5700 | 5720 | 5720 | 5700 | 183 |
| 494 | 20231101 | 121100 | 10019534060 | 5700 | 5710 | 5710 | 5700 | 498 |
| 495 | 20231101 | 121000 | 10016695130 | 5730 | 5710 | 5730 | 5700 | 115 |
| 496 | 20231101 | 120900 | 10016038230 | 5720 | 5700 | 5720 | 5700 | 1442 |
| 497 | 20231101 | 120800 | 10007798840 | 5700 | 5710 | 5710 | 5680 | 4124 |
| 498 | 20231101 | 120700 | 9984311920 | 5720 | 5700 | 5720 | 5690 | 4367 |
| 499 | 20231101 | 120600 | 9959435090 | 5700 | 5720 | 5720 | 5700 | 2129 |
| 500 | 20231101 | 120500 | 9947288010 | 5740 | 5720 | 5740 | 5710 | 579 |
| 501 | 20231101 | 120400 | 9943979260 | 5710 | 5710 | 5720 | 5700 | 1951 |
| 502 | 20231101 | 120300 | 9932851180 | 5720 | 5720 | 5720 | 5700 | 3994 |
| 503 | 20231101 | 120200 | 9910072760 | 5720 | 5730 | 5730 | 5710 | 1778 |
| 504 | 20231101 | 120100 | 9899912030 | 5730 | 5760 | 5760 | 5730 | 894 |
| 505 | 20231101 | 120000 | 9894781650 | 5760 | 5750 | 5760 | 5750 | 154 |
| 506 | 20231101 | 115900 | 9893895210 | 5740 | 5750 | 5750 | 5740 | 1654 |
| 507 | 20231101 | 115800 | 9884388090 | 5750 | 5760 | 5760 | 5750 | 1700 |
| 508 | 20231101 | 115700 | 9874598670 | 5760 | 5740 | 5760 | 5730 | 1552 |
| 509 | 20231101 | 115600 | 9865674230 | 5740 | 5740 | 5740 | 5740 | 706 |
| 510 | 20231101 | 115500 | 9861621790 | 5750 | 5740 | 5760 | 5740 | 2231 |
| 511 | 20231101 | 115400 | 9848790860 | 5730 | 5720 | 5750 | 5720 | 1571 |
| 512 | 20231101 | 115300 | 9839771290 | 5730 | 5730 | 5740 | 5720 | 2385 |
| 513 | 20231101 | 115200 | 9826123090 | 5740 | 5740 | 5740 | 5740 | 470 |
| 514 | 20231101 | 115100 | 9823425290 | 5740 | 5730 | 5740 | 5730 | 2830 |
| 515 | 20231101 | 115000 | 9807198560 | 5740 | 5710 | 5740 | 5700 | 2287 |
| 516 | 20231101 | 114900 | 9794109000 | 5720 | 5700 | 5720 | 5700 | 1081 |
| 517 | 20231101 | 114800 | 9787936610 | 5700 | 5710 | 5730 | 5690 | 5171 |
| 518 | 20231101 | 114700 | 9758468120 | 5700 | 5710 | 5720 | 5700 | 1646 |
| 519 | 20231101 | 114600 | 9749072810 | 5710 | 5700 | 5710 | 5690 | 5835 |
| 520 | 20231101 | 114500 | 9715816940 | 5700 | 5700 | 5720 | 5700 | 3090 |
| 521 | 20231101 | 114400 | 9698198340 | 5700 | 5700 | 5730 | 5700 | 1743 |
| 522 | 20231101 | 114300 | 9688262160 | 5700 | 5730 | 5730 | 5700 | 3047 |
| 523 | 20231101 | 114200 | 9670891150 | 5730 | 5700 | 5730 | 5690 | 6846 |
| 524 | 20231101 | 114100 | 9631836170 | 5700 | 5740 | 5740 | 5700 | 22930 |
| 525 | 20231101 | 114000 | 9500728320 | 5740 | 5770 | 5770 | 5740 | 1704 |
| 526 | 20231101 | 113900 | 9490928600 | 5770 | 5750 | 5770 | 5740 | 748 |
| 527 | 20231101 | 113800 | 9486627990 | 5750 | 5740 | 5770 | 5740 | 1347 |
| 528 | 20231101 | 113700 | 9478883520 | 5740 | 5770 | 5770 | 5740 | 4243 |
| 529 | 20231101 | 113600 | 9454463730 | 5770 | 5750 | 5780 | 5750 | 4351 |
| 530 | 20231101 | 113500 | 9429349030 | 5770 | 5760 | 5780 | 5750 | 3871 |
| 531 | 20231101 | 113400 | 9407053320 | 5760 | 5750 | 5760 | 5740 | 7265 |
| 532 | 20231101 | 113300 | 9365278480 | 5750 | 5760 | 5790 | 5750 | 11366 |
| 533 | 20231101 | 113200 | 9299855330 | 5770 | 5800 | 5800 | 5770 | 5383 |
| 534 | 20231101 | 113100 | 9268749750 | 5790 | 5820 | 5820 | 5790 | 3041 |
| 535 | 20231101 | 113000 | 9251116490 | 5820 | 5790 | 5850 | 5780 | 8316 |
| 536 | 20231101 | 112900 | 9202687160 | 5790 | 5800 | 5800 | 5780 | 2310 |
| 537 | 20231101 | 112800 | 9189315590 | 5800 | 5830 | 5830 | 5790 | 5666 |
| 538 | 20231101 | 112700 | 9156375160 | 5820 | 5800 | 5820 | 5790 | 7060 |
| 539 | 20231101 | 112600 | 9115338960 | 5790 | 5790 | 5800 | 5760 | 12404 |
| 540 | 20231101 | 112500 | 9043652410 | 5800 | 5790 | 5810 | 5780 | 7055 |
| 541 | 20231101 | 112400 | 9002766680 | 5790 | 5790 | 5810 | 5780 | 14814 |
| 542 | 20231101 | 112300 | 8916888870 | 5780 | 5810 | 5830 | 5760 | 48678 |
| 543 | 20231101 | 112200 | 8635440760 | 5830 | 5860 | 5860 | 5800 | 35405 |
| 544 | 20231101 | 112100 | 8429073840 | 5860 | 5920 | 5940 | 5850 | 42596 |
| 545 | 20231101 | 112000 | 8178715060 | 5930 | 5960 | 5960 | 5910 | 12538 |
| 546 | 20231101 | 111900 | 8104314500 | 5950 | 5960 | 5990 | 5950 | 10430 |
| 547 | 20231101 | 111800 | 8042002480 | 5950 | 5940 | 6000 | 5940 | 22653 |
| 548 | 20231101 | 111700 | 7906720750 | 5940 | 5980 | 6000 | 5910 | 35088 |
| 549 | 20231101 | 111600 | 7698150990 | 5960 | 6030 | 6040 | 5960 | 50705 |
| 550 | 20231101 | 111500 | 7394370580 | 6030 | 6010 | 6060 | 6010 | 56375 |
| 551 | 20231101 | 111400 | 7054204860 | 6010 | 6030 | 6060 | 5990 | 88249 |
| 552 | 20231101 | 111300 | 6521931600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 553 | 20231101 | 111200 | 6521931600 | 6060 | 6030 | 6060 | 6000 | 32457 |
| 554 | 20231101 | 111100 | 6325764010 | 6020 | 5910 | 6060 | 5900 | 138659 |
| 555 | 20231101 | 111000 | 5492137470 | 5920 | 5920 | 5930 | 5880 | 16629 |
| 556 | 20231101 | 110900 | 5393872310 | 5920 | 5880 | 5930 | 5870 | 26712 |
| 557 | 20231101 | 110800 | 5236619930 | 5880 | 5910 | 5920 | 5850 | 14481 |
| 558 | 20231101 | 110700 | 5151359450 | 5910 | 5890 | 5920 | 5860 | 45334 |
| 559 | 20231101 | 110600 | 4883895800 | 5860 | 5920 | 5930 | 5840 | 49048 |
| 560 | 20231101 | 110500 | 4595036320 | 5920 | 5910 | 5940 | 5820 | 86075 |
| 561 | 20231101 | 110400 | 4087230060 | 5910 | 5750 | 5940 | 5730 | 92116 |
| 562 | 20231101 | 110300 | 3548252090 | 5740 | 5740 | 5760 | 5720 | 8691 |
| 563 | 20231101 | 110200 | 3498325740 | 5730 | 5710 | 5740 | 5690 | 3238 |
| 564 | 20231101 | 110100 | 3479815300 | 5690 | 5670 | 5710 | 5670 | 717 |
| 565 | 20231101 | 110000 | 3475730910 | 5700 | 5680 | 5700 | 5670 | 2595 |
| 566 | 20231101 | 105900 | 3460996120 | 5670 | 5680 | 5680 | 5660 | 1493 |
| 567 | 20231101 | 105800 | 3452529920 | 5670 | 5680 | 5700 | 5650 | 5054 |
| 568 | 20231101 | 105700 | 3423889120 | 5690 | 5690 | 5690 | 5670 | 1604 |
| 569 | 20231101 | 105600 | 3414784720 | 5670 | 5700 | 5700 | 5670 | 7706 |
| 570 | 20231101 | 105500 | 3370969750 | 5690 | 5700 | 5720 | 5690 | 6404 |
| 571 | 20231101 | 105400 | 3334502750 | 5720 | 5710 | 5730 | 5700 | 3755 |
| 572 | 20231101 | 105300 | 3313065980 | 5720 | 5720 | 5730 | 5710 | 1916 |
| 573 | 20231101 | 105200 | 3302107920 | 5710 | 5710 | 5720 | 5700 | 2476 |
| 574 | 20231101 | 105100 | 3287971750 | 5700 | 5730 | 5730 | 5690 | 6718 |
| 575 | 20231101 | 105000 | 3249637510 | 5730 | 5730 | 5750 | 5710 | 6512 |
| 576 | 20231101 | 104900 | 3212316520 | 5740 | 5700 | 5740 | 5690 | 2648 |
| 577 | 20231101 | 104800 | 3197188600 | 5690 | 5680 | 5710 | 5680 | 3459 |
| 578 | 20231101 | 104700 | 3177508710 | 5690 | 5690 | 5710 | 5680 | 2478 |
| 579 | 20231101 | 104600 | 3163409880 | 5710 | 5710 | 5710 | 5690 | 1337 |
| 580 | 20231101 | 104500 | 3155792660 | 5700 | 5710 | 5710 | 5690 | 974 |
| 581 | 20231101 | 104400 | 3150238300 | 5690 | 5710 | 5720 | 5690 | 4779 |
| 582 | 20231101 | 104300 | 3122988680 | 5720 | 5670 | 5730 | 5670 | 6278 |
| 583 | 20231101 | 104200 | 3087217360 | 5680 | 5690 | 5700 | 5670 | 11551 |
| 584 | 20231101 | 104100 | 3021538980 | 5680 | 5670 | 5710 | 5660 | 9619 |
| 585 | 20231101 | 104000 | 2966848480 | 5680 | 5730 | 5730 | 5650 | 14664 |
| 586 | 20231101 | 103900 | 2883648610 | 5700 | 5720 | 5740 | 5690 | 8673 |
| 587 | 20231101 | 103800 | 2834103440 | 5710 | 5710 | 5730 | 5700 | 7496 |
| 588 | 20231101 | 103700 | 2791277710 | 5730 | 5710 | 5750 | 5710 | 10702 |
| 589 | 20231101 | 103600 | 2730021660 | 5740 | 5740 | 5770 | 5700 | 16239 |
| 590 | 20231101 | 103500 | 2636828900 | 5740 | 5760 | 5780 | 5730 | 34126 |
| 591 | 20231101 | 103400 | 2440371710 | 5760 | 5690 | 5840 | 5690 | 43215 |
| 592 | 20231101 | 103300 | 2190643750 | 5700 | 5790 | 5840 | 5690 | 36629 |
| 593 | 20231101 | 103200 | 1979673420 | 5780 | 5600 | 5830 | 5600 | 57012 |
| 594 | 20231101 | 103100 | 1653077950 | 5600 | 5590 | 5610 | 5590 | 3013 |
| 595 | 20231101 | 103000 | 1636207940 | 5600 | 5600 | 5600 | 5590 | 694 |
| 596 | 20231101 | 102900 | 1632324990 | 5600 | 5590 | 5600 | 5590 | 500 |
| 597 | 20231101 | 102800 | 1629526050 | 5590 | 5600 | 5600 | 5590 | 1025 |
| 598 | 20231101 | 102700 | 1623796150 | 5600 | 5600 | 5600 | 5600 | 52 |
| 599 | 20231101 | 102600 | 1623504950 | 5600 | 5600 | 5600 | 5600 | 1002 |
| 600 | 20231101 | 102500 | 1617893750 | 5590 | 5590 | 5590 | 5590 | 1 |
| 601 | 20231101 | 102400 | 1617888160 | 5590 | 5600 | 5600 | 5590 | 250 |
| 602 | 20231101 | 102300 | 1616488340 | 5600 | 5600 | 5600 | 5600 | 21 |
| 603 | 20231101 | 102200 | 1616370740 | 5600 | 5590 | 5600 | 5590 | 704 |
| 604 | 20231101 | 102100 | 1612434370 | 5590 | 5590 | 5590 | 5590 | 1599 |
| 605 | 20231101 | 102000 | 1603495960 | 5590 | 5590 | 5590 | 5590 | 54 |
| 606 | 20231101 | 101900 | 1603194100 | 5590 | 5590 | 5590 | 5590 | 305 |
| 607 | 20231101 | 101800 | 1601489150 | 5580 | 5600 | 5600 | 5580 | 450 |
| 608 | 20231101 | 101700 | 1598973260 | 5590 | 5590 | 5590 | 5590 | 975 |
| 609 | 20231101 | 101600 | 1593523010 | 5590 | 5590 | 5590 | 5590 | 6678 |
| 610 | 20231101 | 101500 | 1556192990 | 5590 | 5610 | 5610 | 5590 | 1333 |
| 611 | 20231101 | 101400 | 1548731120 | 5620 | 5620 | 5620 | 5620 | 1 |
| 612 | 20231101 | 101300 | 1548725500 | 5630 | 5590 | 5630 | 5590 | 126 |
| 613 | 20231101 | 101200 | 1548021040 | 5600 | 5600 | 5600 | 5600 | 1592 |
| 614 | 20231101 | 101100 | 1539105840 | 5600 | 5620 | 5620 | 5590 | 7054 |
| 615 | 20231101 | 101000 | 1499570540 | 5620 | 5620 | 5620 | 5620 | 291 |
| 616 | 20231101 | 100900 | 1497935120 | 5610 | 5620 | 5620 | 5610 | 17 |
| 617 | 20231101 | 100800 | 1497839740 | 5620 | 5610 | 5620 | 5610 | 1000 |
| 618 | 20231101 | 100700 | 1492219870 | 5620 | 5620 | 5620 | 5620 | 692 |
| 619 | 20231101 | 100600 | 1488330830 | 5620 | 5630 | 5630 | 5620 | 428 |
| 620 | 20231101 | 100500 | 1485925280 | 5630 | 5610 | 5630 | 5610 | 2788 |
| 621 | 20231101 | 100400 | 1470231830 | 5610 | 5610 | 5620 | 5610 | 2383 |
| 622 | 20231101 | 100300 | 1456863100 | 5620 | 5620 | 5620 | 5610 | 1217 |
| 623 | 20231101 | 100200 | 1450023850 | 5620 | 5610 | 5620 | 5610 | 595 |
| 624 | 20231101 | 100100 | 1446680040 | 5620 | 5630 | 5630 | 5610 | 289 |
| 625 | 20231101 | 100000 | 1445058660 | 5610 | 5610 | 5610 | 5610 | 117 |
| 626 | 20231101 | 095900 | 1444402290 | 5610 | 5620 | 5620 | 5610 | 23 |
| 627 | 20231101 | 095800 | 1444273250 | 5610 | 5620 | 5620 | 5610 | 3200 |
| 628 | 20231101 | 095700 | 1426321150 | 5630 | 5620 | 5630 | 5610 | 1192 |
| 629 | 20231101 | 095600 | 1419621940 | 5620 | 5630 | 5630 | 5620 | 292 |
| 630 | 20231101 | 095500 | 1417980500 | 5620 | 5620 | 5630 | 5620 | 2781 |
| 631 | 20231101 | 095400 | 1402346440 | 5620 | 5620 | 5620 | 5620 | 42 |
| 632 | 20231101 | 095300 | 1402110400 | 5620 | 5610 | 5620 | 5610 | 4158 |
| 633 | 20231101 | 095200 | 1378746530 | 5610 | 5610 | 5610 | 5610 | 708 |
| 634 | 20231101 | 095100 | 1374774650 | 5610 | 5620 | 5620 | 5610 | 636 |
| 635 | 20231101 | 095000 | 1371200630 | 5620 | 5620 | 5620 | 5620 | 335 |
| 636 | 20231101 | 094900 | 1369317930 | 5620 | 5620 | 5620 | 5610 | 255 |
| 637 | 20231101 | 094800 | 1367884860 | 5620 | 5610 | 5620 | 5610 | 780 |
| 638 | 20231101 | 094700 | 1363504460 | 5610 | 5610 | 5610 | 5610 | 576 |
| 639 | 20231101 | 094600 | 1360273100 | 5610 | 5600 | 5610 | 5580 | 316 |
| 640 | 20231101 | 094500 | 1358503770 | 5600 | 5590 | 5600 | 5580 | 2005 |
| 641 | 20231101 | 094400 | 1347312130 | 5590 | 5610 | 5610 | 5590 | 2257 |
| 642 | 20231101 | 094300 | 1334682650 | 5610 | 5630 | 5630 | 5590 | 5540 |
| 643 | 20231101 | 094200 | 1303647950 | 5630 | 5620 | 5630 | 5620 | 459 |
| 644 | 20231101 | 094100 | 1301066010 | 5620 | 5590 | 5620 | 5580 | 8929 |
| 645 | 20231101 | 094000 | 1250983730 | 5570 | 5590 | 5600 | 5570 | 1400 |
| 646 | 20231101 | 093900 | 1243170390 | 5590 | 5580 | 5600 | 5570 | 6356 |
| 647 | 20231101 | 093800 | 1207734290 | 5580 | 5590 | 5600 | 5580 | 3190 |
| 648 | 20231101 | 093700 | 1189904220 | 5600 | 5610 | 5640 | 5590 | 4981 |
| 649 | 20231101 | 093600 | 1161983720 | 5610 | 5620 | 5640 | 5610 | 3956 |
| 650 | 20231101 | 093500 | 1139757200 | 5620 | 5640 | 5640 | 5620 | 4663 |
| 651 | 20231101 | 093400 | 1113522220 | 5640 | 5630 | 5640 | 5630 | 683 |
| 652 | 20231101 | 093300 | 1109675840 | 5620 | 5620 | 5640 | 5610 | 2344 |
| 653 | 20231101 | 093200 | 1096491860 | 5620 | 5600 | 5620 | 5600 | 619 |
| 654 | 20231101 | 093100 | 1093014890 | 5600 | 5600 | 5620 | 5600 | 3010 |
| 655 | 20231101 | 093000 | 1076145690 | 5600 | 5610 | 5610 | 5600 | 882 |
| 656 | 20231101 | 092900 | 1071204820 | 5610 | 5610 | 5610 | 5600 | 4105 |
| 657 | 20231101 | 092800 | 1048179260 | 5610 | 5620 | 5620 | 5610 | 3121 |
| 658 | 20231101 | 092700 | 1030657360 | 5630 | 5620 | 5630 | 5620 | 1273 |
| 659 | 20231101 | 092600 | 1023499000 | 5630 | 5620 | 5650 | 5620 | 3017 |
| 660 | 20231101 | 092500 | 1006497190 | 5620 | 5610 | 5620 | 5610 | 4719 |
| 661 | 20231101 | 092400 | 980020130 | 5620 | 5620 | 5620 | 5600 | 4581 |
| 662 | 20231101 | 092300 | 954343930 | 5620 | 5600 | 5620 | 5600 | 8321 |
| 663 | 20231101 | 092200 | 907624010 | 5620 | 5620 | 5640 | 5600 | 14681 |
| 664 | 20231101 | 092100 | 825073130 | 5630 | 5610 | 5630 | 5610 | 7231 |
| 665 | 20231101 | 092000 | 784476820 | 5610 | 5600 | 5630 | 5590 | 10594 |
| 666 | 20231101 | 091900 | 725060860 | 5590 | 5570 | 5620 | 5520 | 15726 |
| 667 | 20231101 | 091800 | 637315590 | 5580 | 5560 | 5600 | 5560 | 8107 |
| 668 | 20231101 | 091700 | 592038230 | 5560 | 5520 | 5560 | 5510 | 6618 |
| 669 | 20231101 | 091600 | 555398280 | 5520 | 5540 | 5540 | 5510 | 1437 |
| 670 | 20231101 | 091500 | 547449830 | 5540 | 5520 | 5540 | 5510 | 7671 |
| 671 | 20231101 | 091400 | 505074930 | 5520 | 5520 | 5530 | 5490 | 4788 |
| 672 | 20231101 | 091300 | 478657600 | 5520 | 5460 | 5520 | 5460 | 1050 |
| 673 | 20231101 | 091200 | 472896160 | 5470 | 5480 | 5480 | 5470 | 2040 |
| 674 | 20231101 | 091100 | 461730290 | 5480 | 5480 | 5500 | 5480 | 899 |
| 675 | 20231101 | 091000 | 456795910 | 5490 | 5470 | 5510 | 5470 | 2798 |
| 676 | 20231101 | 090900 | 441447470 | 5460 | 5480 | 5510 | 5460 | 3620 |
| 677 | 20231101 | 090800 | 421604320 | 5480 | 5530 | 5530 | 5480 | 4508 |
| 678 | 20231101 | 090700 | 396777840 | 5520 | 5460 | 5550 | 5460 | 10776 |
| 679 | 20231101 | 090600 | 337371300 | 5460 | 5430 | 5470 | 5430 | 1158 |
| 680 | 20231101 | 090500 | 331059490 | 5450 | 5440 | 5460 | 5420 | 4191 |
| 681 | 20231101 | 090400 | 308298210 | 5440 | 5450 | 5480 | 5430 | 6822 |
| 682 | 20231101 | 090300 | 271190000 | 5440 | 5450 | 5490 | 5430 | 3647 |
| 683 | 20231101 | 090200 | 251290050 | 5420 | 5460 | 5460 | 5410 | 14596 |
| 684 | 20231101 | 090100 | 171933930 | 5460 | 5480 | 5490 | 5450 | 4470 |
| 685 | 20231101 | 090000 | 147449740 | 5470 | 5510 | 5540 | 5470 | 26637 |