34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 3 | 20231205 | 202300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20231205 | 202200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20231205 | 202100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20231205 | 202000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20231205 | 201900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20231205 | 201800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20231205 | 201700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20231205 | 201600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20231205 | 201500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20231205 | 201400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20231205 | 201300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20231205 | 201200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20231205 | 201100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20231205 | 201000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20231205 | 200900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20231205 | 200800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20231205 | 200700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20231205 | 200600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20231205 | 200500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20231205 | 200400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20231205 | 200300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20231205 | 200200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20231205 | 200100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20231205 | 200000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20231205 | 195900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20231205 | 195800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20231205 | 195700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20231205 | 195600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20231205 | 195500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20231205 | 195400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 33 | 20231205 | 195300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20231205 | 195200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20231205 | 195100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20231205 | 195000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20231205 | 194900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20231205 | 194800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20231205 | 194700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20231205 | 194600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20231205 | 194500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20231205 | 194400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20231205 | 194300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20231205 | 194200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20231205 | 194100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20231205 | 194000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20231205 | 193900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20231205 | 193800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20231205 | 193700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20231205 | 193600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20231205 | 193500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20231205 | 193400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20231205 | 193300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20231205 | 193200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20231205 | 193100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20231205 | 193000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20231205 | 192900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20231205 | 192800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20231205 | 192700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20231205 | 192600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20231205 | 192500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20231205 | 192400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 63 | 20231205 | 192300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20231205 | 192200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20231205 | 192100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20231205 | 192000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20231205 | 191900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20231205 | 191800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20231205 | 191700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20231205 | 191600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20231205 | 191500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20231205 | 191400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20231205 | 191300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20231205 | 191200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20231205 | 191100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20231205 | 191000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20231205 | 190900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20231205 | 190800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20231205 | 190700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20231205 | 190600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20231205 | 190500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20231205 | 190400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20231205 | 190300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20231205 | 190200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20231205 | 190100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20231205 | 190000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20231205 | 185900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20231205 | 185800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20231205 | 185700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20231205 | 185600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20231205 | 185500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20231205 | 185400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 93 | 20231205 | 185300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20231205 | 185200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20231205 | 185100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20231205 | 185000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20231205 | 184900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20231205 | 184800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20231205 | 184700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20231205 | 184600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20231205 | 184500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20231205 | 184400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20231205 | 184300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20231205 | 184200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20231205 | 184100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20231205 | 184000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20231205 | 183900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20231205 | 183800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20231205 | 183700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20231205 | 183600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20231205 | 183500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20231205 | 183400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20231205 | 183300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20231205 | 183200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20231205 | 183100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20231205 | 183000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20231205 | 182900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20231205 | 182800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20231205 | 182700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20231205 | 182600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20231205 | 182500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20231205 | 182400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 123 | 20231205 | 182300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20231205 | 182200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20231205 | 182100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20231205 | 182000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20231205 | 181900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20231205 | 181800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20231205 | 181700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20231205 | 181600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20231205 | 181500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20231205 | 181400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20231205 | 181300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20231205 | 181200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20231205 | 181100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20231205 | 181000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20231205 | 180900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20231205 | 180800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20231205 | 180700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20231205 | 180600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20231205 | 180500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20231205 | 180400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20231205 | 180300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20231205 | 180200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20231205 | 180100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20231205 | 180000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20231205 | 175900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20231205 | 175800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20231205 | 175700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20231205 | 175600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20231205 | 175500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20231205 | 175400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 153 | 20231205 | 175300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20231205 | 175200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20231205 | 175100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20231205 | 175000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20231205 | 174900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20231205 | 174800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20231205 | 174700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20231205 | 174600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20231205 | 174500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20231205 | 174400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20231205 | 174300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20231205 | 174200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20231205 | 174100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20231205 | 174000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20231205 | 173900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20231205 | 173800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20231205 | 173700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20231205 | 173600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20231205 | 173500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20231205 | 173400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20231205 | 173300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20231205 | 173200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20231205 | 173100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20231205 | 173000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20231205 | 172900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20231205 | 172800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20231205 | 172700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20231205 | 172600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20231205 | 172500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20231205 | 172400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 183 | 20231205 | 172300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20231205 | 172200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20231205 | 172100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20231205 | 172000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20231205 | 171900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20231205 | 171800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20231205 | 171700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20231205 | 171600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20231205 | 171500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20231205 | 171400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20231205 | 171300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20231205 | 171200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20231205 | 171100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20231205 | 171000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20231205 | 170900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20231205 | 170800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20231205 | 170700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20231205 | 170600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20231205 | 170500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20231205 | 170400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20231205 | 170300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20231205 | 170200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20231205 | 170100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20231205 | 170000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20231205 | 165900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20231205 | 165800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20231205 | 165700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20231205 | 165600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20231205 | 165500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20231205 | 165400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 213 | 20231205 | 165300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20231205 | 165200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20231205 | 165100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20231205 | 165000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20231205 | 164900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20231205 | 164800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20231205 | 164700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20231205 | 164600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20231205 | 164500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20231205 | 164400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20231205 | 164300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20231205 | 164200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20231205 | 164100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20231205 | 164000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20231205 | 163900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20231205 | 163800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20231205 | 163700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20231205 | 163600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20231205 | 163500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20231205 | 163400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20231205 | 163300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20231205 | 163200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20231205 | 163100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20231205 | 163000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20231205 | 162900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20231205 | 162800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20231205 | 162700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20231205 | 162600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20231205 | 162500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20231205 | 162400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 243 | 20231205 | 162300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20231205 | 162200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20231205 | 162100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20231205 | 162000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20231205 | 161900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20231205 | 161800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20231205 | 161700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20231205 | 161600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20231205 | 161500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20231205 | 161400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20231205 | 161300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20231205 | 161200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20231205 | 161100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20231205 | 161000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20231205 | 160900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20231205 | 160800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20231205 | 160700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20231205 | 160600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20231205 | 160500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20231205 | 160400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20231205 | 160300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20231205 | 160200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20231205 | 160100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20231205 | 160000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20231205 | 155900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20231205 | 155800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20231205 | 155700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20231205 | 155600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20231205 | 155500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20231205 | 155400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 273 | 20231205 | 155300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20231205 | 155200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20231205 | 155100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20231205 | 155000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20231205 | 154900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20231205 | 154800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20231205 | 154700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20231205 | 154600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20231205 | 154500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20231205 | 154400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20231205 | 154300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20231205 | 154200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20231205 | 154100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20231205 | 154000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20231205 | 153900 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20231205 | 153800 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20231205 | 153700 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20231205 | 153600 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20231205 | 153500 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20231205 | 153400 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20231205 | 153300 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20231205 | 153200 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20231205 | 153100 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20231205 | 153000 | 2464689640 | 6410 | 6410 | 6410 | 6410 | 10613 |
| 297 | 20231205 | 152900 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20231205 | 152800 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20231205 | 152700 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20231205 | 152600 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20231205 | 152500 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20231205 | 152400 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20231205 | 152300 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20231205 | 152200 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20231205 | 152100 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20231205 | 152000 | 2396660310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20231205 | 151900 | 2396660310 | 6410 | 6430 | 6430 | 6410 | 2632 |
| 308 | 20231205 | 151800 | 2379783470 | 6430 | 6420 | 6430 | 6420 | 357 |
| 309 | 20231205 | 151700 | 2377488070 | 6410 | 6420 | 6430 | 6410 | 1769 |
| 310 | 20231205 | 151600 | 2366128560 | 6420 | 6420 | 6420 | 6420 | 70 |
| 311 | 20231205 | 151500 | 2365679160 | 6430 | 6430 | 6430 | 6430 | 17 |
| 312 | 20231205 | 151400 | 2365569850 | 6430 | 6420 | 6430 | 6410 | 539 |
| 313 | 20231205 | 151300 | 2362111870 | 6430 | 6430 | 6430 | 6430 | 62 |
| 314 | 20231205 | 151200 | 2361713210 | 6420 | 6430 | 6430 | 6410 | 628 |
| 315 | 20231205 | 151100 | 2357686980 | 6430 | 6430 | 6430 | 6430 | 4 |
| 316 | 20231205 | 151000 | 2357661260 | 6430 | 6440 | 6440 | 6430 | 6 |
| 317 | 20231205 | 150900 | 2357622660 | 6440 | 6410 | 6440 | 6410 | 16 |
| 318 | 20231205 | 150800 | 2357519890 | 6440 | 6450 | 6450 | 6410 | 8863 |
| 319 | 20231205 | 150700 | 2300705750 | 6440 | 6450 | 6450 | 6440 | 57 |
| 320 | 20231205 | 150600 | 2300338630 | 6440 | 6440 | 6440 | 6440 | 765 |
| 321 | 20231205 | 150500 | 2295412030 | 6440 | 6440 | 6440 | 6410 | 264 |
| 322 | 20231205 | 150400 | 2293718490 | 6420 | 6430 | 6440 | 6420 | 174 |
| 323 | 20231205 | 150300 | 2292599710 | 6440 | 6450 | 6450 | 6440 | 10 |
| 324 | 20231205 | 150200 | 2292535290 | 6420 | 6450 | 6450 | 6420 | 2345 |
| 325 | 20231205 | 150100 | 2277478790 | 6450 | 6420 | 6450 | 6420 | 13 |
| 326 | 20231205 | 150000 | 2277395210 | 6450 | 6410 | 6450 | 6410 | 382 |
| 327 | 20231205 | 145900 | 2274937530 | 6450 | 6440 | 6450 | 6410 | 10120 |
| 328 | 20231205 | 145800 | 2210005480 | 6440 | 6440 | 6450 | 6440 | 138 |
| 329 | 20231205 | 145700 | 2209116660 | 6450 | 6430 | 6450 | 6430 | 318 |
| 330 | 20231205 | 145600 | 2207071470 | 6430 | 6450 | 6450 | 6430 | 208 |
| 331 | 20231205 | 145500 | 2205733350 | 6450 | 6440 | 6450 | 6440 | 92 |
| 332 | 20231205 | 145400 | 2205140850 | 6430 | 6450 | 6450 | 6430 | 201 |
| 333 | 20231205 | 145300 | 2203846400 | 6450 | 6430 | 6450 | 6430 | 132 |
| 334 | 20231205 | 145200 | 2202997540 | 6450 | 6450 | 6450 | 6430 | 25 |
| 335 | 20231205 | 145100 | 2202836690 | 6450 | 6450 | 6450 | 6450 | 15 |
| 336 | 20231205 | 145000 | 2202739940 | 6460 | 6470 | 6470 | 6430 | 1080 |
| 337 | 20231205 | 144900 | 2195789240 | 6470 | 6470 | 6470 | 6430 | 1365 |
| 338 | 20231205 | 144800 | 2186999790 | 6430 | 6490 | 6490 | 6430 | 1816 |
| 339 | 20231205 | 144700 | 2175283830 | 6490 | 6460 | 6490 | 6450 | 239 |
| 340 | 20231205 | 144600 | 2173740110 | 6460 | 6460 | 6460 | 6450 | 809 |
| 341 | 20231205 | 144500 | 2168514470 | 6460 | 6450 | 6460 | 6450 | 1002 |
| 342 | 20231205 | 144400 | 2162041560 | 6450 | 6450 | 6460 | 6450 | 43 |
| 343 | 20231205 | 144300 | 2161764190 | 6460 | 6440 | 6460 | 6420 | 932 |
| 344 | 20231205 | 144200 | 2155772690 | 6460 | 6460 | 6470 | 6430 | 715 |
| 345 | 20231205 | 144100 | 2151168980 | 6460 | 6460 | 6460 | 6430 | 3835 |
| 346 | 20231205 | 144000 | 2126476930 | 6460 | 6460 | 6460 | 6450 | 692 |
| 347 | 20231205 | 143900 | 2122013210 | 6450 | 6470 | 6480 | 6450 | 417 |
| 348 | 20231205 | 143800 | 2119320860 | 6460 | 6460 | 6460 | 6460 | 300 |
| 349 | 20231205 | 143700 | 2117382860 | 6500 | 6440 | 6500 | 6440 | 370 |
| 350 | 20231205 | 143600 | 2114999550 | 6450 | 6450 | 6450 | 6450 | 426 |
| 351 | 20231205 | 143500 | 2112251850 | 6450 | 6470 | 6470 | 6440 | 1193 |
| 352 | 20231205 | 143400 | 2104561040 | 6470 | 6500 | 6510 | 6450 | 509 |
| 353 | 20231205 | 143300 | 2101276240 | 6450 | 6440 | 6450 | 6440 | 7655 |
| 354 | 20231205 | 143200 | 2051903540 | 6450 | 6450 | 6470 | 6450 | 5450 |
| 355 | 20231205 | 143100 | 2016720950 | 6460 | 6460 | 6490 | 6450 | 3456 |
| 356 | 20231205 | 143000 | 1994383180 | 6450 | 6490 | 6490 | 6450 | 914 |
| 357 | 20231205 | 142900 | 1988487710 | 6490 | 6480 | 6510 | 6450 | 3432 |
| 358 | 20231205 | 142800 | 1966282570 | 6470 | 6480 | 6480 | 6470 | 176 |
| 359 | 20231205 | 142700 | 1965142850 | 6480 | 6480 | 6480 | 6480 | 55 |
| 360 | 20231205 | 142600 | 1964786450 | 6480 | 6500 | 6500 | 6480 | 1500 |
| 361 | 20231205 | 142500 | 1955055940 | 6510 | 6510 | 6510 | 6510 | 635 |
| 362 | 20231205 | 142400 | 1950922090 | 6520 | 6510 | 6520 | 6510 | 366 |
| 363 | 20231205 | 142300 | 1948536410 | 6510 | 6510 | 6520 | 6510 | 4262 |
| 364 | 20231205 | 142200 | 1920790760 | 6510 | 6520 | 6520 | 6510 | 87 |
| 365 | 20231205 | 142100 | 1920224380 | 6510 | 6530 | 6530 | 6510 | 62 |
| 366 | 20231205 | 142000 | 1919820140 | 6530 | 6510 | 6530 | 6510 | 808 |
| 367 | 20231205 | 141900 | 1914560040 | 6510 | 6510 | 6510 | 6510 | 4 |
| 368 | 20231205 | 141800 | 1914534000 | 6520 | 6520 | 6520 | 6510 | 674 |
| 369 | 20231205 | 141700 | 1910139670 | 6510 | 6540 | 6540 | 6510 | 182 |
| 370 | 20231205 | 141600 | 1908953850 | 6510 | 6540 | 6540 | 6510 | 368 |
| 371 | 20231205 | 141500 | 1906557960 | 6540 | 6520 | 6540 | 6520 | 137 |
| 372 | 20231205 | 141400 | 1905663780 | 6520 | 6520 | 6520 | 6520 | 50 |
| 373 | 20231205 | 141300 | 1905337780 | 6520 | 6520 | 6520 | 6520 | 20 |
| 374 | 20231205 | 141200 | 1905207380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 375 | 20231205 | 141100 | 1905207380 | 6510 | 6510 | 6510 | 6510 | 1 |
| 376 | 20231205 | 141000 | 1905200870 | 6510 | 6540 | 6540 | 6510 | 8 |
| 377 | 20231205 | 140900 | 1905148750 | 6510 | 6500 | 6510 | 6500 | 689 |
| 378 | 20231205 | 140800 | 1900669350 | 6500 | 6490 | 6500 | 6490 | 79 |
| 379 | 20231205 | 140700 | 1900156630 | 6500 | 6500 | 6510 | 6480 | 1754 |
| 380 | 20231205 | 140600 | 1888764580 | 6500 | 6540 | 6540 | 6500 | 1102 |
| 381 | 20231205 | 140500 | 1881593380 | 6540 | 6540 | 6540 | 6520 | 905 |
| 382 | 20231205 | 140400 | 1875690710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 383 | 20231205 | 140300 | 1875690710 | 6540 | 6540 | 6550 | 6540 | 12 |
| 384 | 20231205 | 140200 | 1875612130 | 6550 | 6540 | 6550 | 6500 | 4220 |
| 385 | 20231205 | 140100 | 1848156880 | 6520 | 6530 | 6540 | 6520 | 1111 |
| 386 | 20231205 | 140000 | 1840912210 | 6530 | 6540 | 6540 | 6530 | 3860 |
| 387 | 20231205 | 135900 | 1815689610 | 6540 | 6540 | 6550 | 6540 | 420 |
| 388 | 20231205 | 135800 | 1812942800 | 6540 | 6550 | 6550 | 6540 | 134 |
| 389 | 20231205 | 135700 | 1812065600 | 6540 | 6550 | 6550 | 6540 | 201 |
| 390 | 20231205 | 135600 | 1810751050 | 6550 | 6550 | 6550 | 6550 | 58 |
| 391 | 20231205 | 135500 | 1810371150 | 6550 | 6550 | 6550 | 6550 | 1110 |
| 392 | 20231205 | 135400 | 1803100650 | 6550 | 6540 | 6550 | 6540 | 324 |
| 393 | 20231205 | 135300 | 1800981680 | 6550 | 6550 | 6550 | 6550 | 1 |
| 394 | 20231205 | 135200 | 1800975130 | 6550 | 6550 | 6550 | 6550 | 441 |
| 395 | 20231205 | 135100 | 1798086580 | 6550 | 6550 | 6550 | 6550 | 448 |
| 396 | 20231205 | 135000 | 1795152180 | 6540 | 6580 | 6580 | 6540 | 2571 |
| 397 | 20231205 | 134900 | 1778303440 | 6560 | 6570 | 6570 | 6560 | 3189 |
| 398 | 20231205 | 134800 | 1757373580 | 6570 | 6580 | 6580 | 6570 | 824 |
| 399 | 20231205 | 134700 | 1751956550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 400 | 20231205 | 134600 | 1751956550 | 6580 | 6580 | 6580 | 6580 | 1 |
| 401 | 20231205 | 134500 | 1751949970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 402 | 20231205 | 134400 | 1751949970 | 6580 | 6570 | 6580 | 6570 | 301 |
| 403 | 20231205 | 134300 | 1749972390 | 6590 | 6590 | 6590 | 6590 | 3 |
| 404 | 20231205 | 134200 | 1749952620 | 6570 | 6570 | 6570 | 6570 | 417 |
| 405 | 20231205 | 134100 | 1747212930 | 6580 | 6580 | 6580 | 6580 | 967 |
| 406 | 20231205 | 134000 | 1740850070 | 6590 | 6590 | 6590 | 6590 | 0 |
| 407 | 20231205 | 133900 | 1740850070 | 6590 | 6590 | 6590 | 6590 | 58 |
| 408 | 20231205 | 133800 | 1740467850 | 6590 | 6590 | 6590 | 6590 | 600 |
| 409 | 20231205 | 133700 | 1736513850 | 6600 | 6600 | 6600 | 6600 | 424 |
| 410 | 20231205 | 133600 | 1733715450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 411 | 20231205 | 133500 | 1733715450 | 6590 | 6590 | 6590 | 6590 | 734 |
| 412 | 20231205 | 133400 | 1728878390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20231205 | 133300 | 1728878390 | 6600 | 6600 | 6600 | 6600 | 169 |
| 414 | 20231205 | 133200 | 1727762990 | 6620 | 6600 | 6620 | 6600 | 158 |
| 415 | 20231205 | 133100 | 1726720070 | 6600 | 6610 | 6610 | 6600 | 317 |
| 416 | 20231205 | 133000 | 1724627830 | 6600 | 6600 | 6600 | 6600 | 91 |
| 417 | 20231205 | 132900 | 1724027230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 418 | 20231205 | 132800 | 1724027230 | 6600 | 6600 | 6600 | 6600 | 80 |
| 419 | 20231205 | 132700 | 1723499230 | 6610 | 6610 | 6610 | 6610 | 56 |
| 420 | 20231205 | 132600 | 1723129070 | 6610 | 6610 | 6610 | 6610 | 84 |
| 421 | 20231205 | 132500 | 1722573830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 422 | 20231205 | 132400 | 1722573830 | 6610 | 6600 | 6610 | 6600 | 238 |
| 423 | 20231205 | 132300 | 1721000930 | 6600 | 6590 | 6600 | 6590 | 255 |
| 424 | 20231205 | 132200 | 1719318710 | 6580 | 6590 | 6590 | 6580 | 506 |
| 425 | 20231205 | 132100 | 1715989170 | 6590 | 6590 | 6590 | 6580 | 835 |
| 426 | 20231205 | 132000 | 1710489240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 427 | 20231205 | 131900 | 1710489240 | 6590 | 6600 | 6600 | 6590 | 597 |
| 428 | 20231205 | 131800 | 1706552010 | 6600 | 6590 | 6600 | 6590 | 2 |
| 429 | 20231205 | 131700 | 1706538820 | 6590 | 6590 | 6590 | 6580 | 1420 |
| 430 | 20231205 | 131600 | 1697182020 | 6590 | 6590 | 6590 | 6590 | 250 |
| 431 | 20231205 | 131500 | 1695534520 | 6590 | 6610 | 6610 | 6590 | 2281 |
| 432 | 20231205 | 131400 | 1680485390 | 6610 | 6610 | 6610 | 6610 | 1000 |
| 433 | 20231205 | 131300 | 1673875390 | 6610 | 6610 | 6610 | 6600 | 939 |
| 434 | 20231205 | 131200 | 1667677970 | 6610 | 6610 | 6610 | 6610 | 73 |
| 435 | 20231205 | 131100 | 1667195440 | 6610 | 6600 | 6610 | 6600 | 207 |
| 436 | 20231205 | 131000 | 1665829190 | 6610 | 6640 | 6640 | 6610 | 2 |
| 437 | 20231205 | 130900 | 1665815940 | 6600 | 6630 | 6630 | 6600 | 156 |
| 438 | 20231205 | 130800 | 1664781710 | 6640 | 6600 | 6640 | 6600 | 112 |
| 439 | 20231205 | 130700 | 1664041360 | 6600 | 6600 | 6600 | 6600 | 1310 |
| 440 | 20231205 | 130600 | 1655395360 | 6600 | 6610 | 6610 | 6600 | 1692 |
| 441 | 20231205 | 130500 | 1644227290 | 6610 | 6610 | 6610 | 6610 | 430 |
| 442 | 20231205 | 130400 | 1641384990 | 6610 | 6610 | 6610 | 6610 | 166 |
| 443 | 20231205 | 130300 | 1640287730 | 6610 | 6620 | 6620 | 6610 | 104 |
| 444 | 20231205 | 130200 | 1639600190 | 6620 | 6610 | 6620 | 6610 | 61 |
| 445 | 20231205 | 130100 | 1639196870 | 6620 | 6610 | 6620 | 6610 | 1531 |
| 446 | 20231205 | 130000 | 1629072150 | 6610 | 6610 | 6610 | 6610 | 3591 |
| 447 | 20231205 | 125900 | 1605335640 | 6620 | 6620 | 6620 | 6620 | 2 |
| 448 | 20231205 | 125800 | 1605322400 | 6610 | 6610 | 6610 | 6610 | 638 |
| 449 | 20231205 | 125700 | 1601105220 | 6610 | 6620 | 6620 | 6610 | 2451 |
| 450 | 20231205 | 125600 | 1584899080 | 6620 | 6620 | 6620 | 6620 | 175 |
| 451 | 20231205 | 125500 | 1583740580 | 6620 | 6620 | 6620 | 6620 | 2846 |
| 452 | 20231205 | 125400 | 1564900060 | 6620 | 6620 | 6620 | 6620 | 111 |
| 453 | 20231205 | 125300 | 1564165240 | 6630 | 6630 | 6630 | 6630 | 1017 |
| 454 | 20231205 | 125200 | 1557422530 | 6620 | 6630 | 6630 | 6620 | 719 |
| 455 | 20231205 | 125100 | 1552662740 | 6630 | 6630 | 6630 | 6630 | 2477 |
| 456 | 20231205 | 125000 | 1536240230 | 6630 | 6640 | 6640 | 6630 | 448 |
| 457 | 20231205 | 124900 | 1533269190 | 6640 | 6640 | 6640 | 6630 | 49 |
| 458 | 20231205 | 124800 | 1532943860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 459 | 20231205 | 124700 | 1532943860 | 6650 | 6640 | 6650 | 6640 | 11 |
| 460 | 20231205 | 124600 | 1532870730 | 6640 | 6640 | 6640 | 6630 | 2454 |
| 461 | 20231205 | 124500 | 1516581400 | 6640 | 6650 | 6650 | 6640 | 508 |
| 462 | 20231205 | 124400 | 1513207770 | 6650 | 6650 | 6650 | 6650 | 78 |
| 463 | 20231205 | 124300 | 1512689070 | 6660 | 6660 | 6660 | 6660 | 70 |
| 464 | 20231205 | 124200 | 1512222870 | 6650 | 6650 | 6650 | 6650 | 121 |
| 465 | 20231205 | 124100 | 1511418220 | 6650 | 6660 | 6660 | 6650 | 546 |
| 466 | 20231205 | 124000 | 1507782260 | 6660 | 6670 | 6670 | 6660 | 105 |
| 467 | 20231205 | 123900 | 1507082850 | 6650 | 6650 | 6650 | 6650 | 514 |
| 468 | 20231205 | 123800 | 1503664750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 469 | 20231205 | 123700 | 1503664750 | 6660 | 6640 | 6680 | 6640 | 859 |
| 470 | 20231205 | 123600 | 1497960010 | 6660 | 6660 | 6660 | 6660 | 1 |
| 471 | 20231205 | 123500 | 1497953350 | 6660 | 6660 | 6660 | 6640 | 1125 |
| 472 | 20231205 | 123400 | 1490478320 | 6680 | 6680 | 6680 | 6680 | 102 |
| 473 | 20231205 | 123300 | 1489796960 | 6690 | 6690 | 6690 | 6690 | 510 |
| 474 | 20231205 | 123200 | 1486385060 | 6690 | 6670 | 6710 | 6670 | 1814 |
| 475 | 20231205 | 123100 | 1474220930 | 6670 | 6640 | 6670 | 6640 | 1275 |
| 476 | 20231205 | 123000 | 1465738050 | 6640 | 6640 | 6640 | 6640 | 39 |
| 477 | 20231205 | 122900 | 1465479090 | 6640 | 6650 | 6650 | 6640 | 315 |
| 478 | 20231205 | 122800 | 1463385270 | 6650 | 6650 | 6650 | 6650 | 20 |
| 479 | 20231205 | 122700 | 1463252270 | 6660 | 6650 | 6660 | 6650 | 110 |
| 480 | 20231205 | 122600 | 1462520750 | 6660 | 6640 | 6660 | 6640 | 198 |
| 481 | 20231205 | 122500 | 1461204080 | 6640 | 6640 | 6640 | 6640 | 89 |
| 482 | 20231205 | 122400 | 1460613120 | 6650 | 6650 | 6650 | 6650 | 22 |
| 483 | 20231205 | 122300 | 1460466820 | 6640 | 6650 | 6650 | 6640 | 202 |
| 484 | 20231205 | 122200 | 1459124670 | 6650 | 6650 | 6650 | 6650 | 148 |
| 485 | 20231205 | 122100 | 1458140470 | 6660 | 6660 | 6660 | 6660 | 51 |
| 486 | 20231205 | 122000 | 1457800810 | 6670 | 6650 | 6670 | 6640 | 7010 |
| 487 | 20231205 | 121900 | 1411217080 | 6670 | 6670 | 6670 | 6650 | 678 |
| 488 | 20231205 | 121800 | 1406708300 | 6660 | 6670 | 6670 | 6660 | 1654 |
| 489 | 20231205 | 121700 | 1395692650 | 6670 | 6670 | 6670 | 6670 | 51 |
| 490 | 20231205 | 121600 | 1395352480 | 6670 | 6670 | 6670 | 6670 | 6 |
| 491 | 20231205 | 121500 | 1395312460 | 6670 | 6680 | 6680 | 6670 | 68 |
| 492 | 20231205 | 121400 | 1394858890 | 6670 | 6670 | 6680 | 6670 | 174 |
| 493 | 20231205 | 121300 | 1393698300 | 6670 | 6660 | 6670 | 6660 | 776 |
| 494 | 20231205 | 121200 | 1388523140 | 6660 | 6670 | 6670 | 6660 | 709 |
| 495 | 20231205 | 121100 | 1383795240 | 6670 | 6680 | 6680 | 6670 | 204 |
| 496 | 20231205 | 121000 | 1382433860 | 6680 | 6680 | 6680 | 6680 | 500 |
| 497 | 20231205 | 120900 | 1379093860 | 6680 | 6680 | 6680 | 6670 | 203 |
| 498 | 20231205 | 120800 | 1377737840 | 6670 | 6670 | 6680 | 6670 | 344 |
| 499 | 20231205 | 120700 | 1375443350 | 6680 | 6680 | 6680 | 6680 | 27 |
| 500 | 20231205 | 120600 | 1375262990 | 6680 | 6680 | 6680 | 6680 | 80 |
| 501 | 20231205 | 120500 | 1374728590 | 6690 | 6690 | 6690 | 6690 | 5 |
| 502 | 20231205 | 120400 | 1374695140 | 6680 | 6680 | 6690 | 6680 | 265 |
| 503 | 20231205 | 120300 | 1372924910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 504 | 20231205 | 120200 | 1372924910 | 6690 | 6690 | 6690 | 6690 | 273 |
| 505 | 20231205 | 120100 | 1371098540 | 6690 | 6680 | 6690 | 6680 | 251 |
| 506 | 20231205 | 120000 | 1369420500 | 6680 | 6690 | 6690 | 6680 | 193 |
| 507 | 20231205 | 115900 | 1368131250 | 6680 | 6680 | 6680 | 6680 | 87 |
| 508 | 20231205 | 115800 | 1367550090 | 6680 | 6680 | 6680 | 6680 | 86 |
| 509 | 20231205 | 115700 | 1366975610 | 6680 | 6680 | 6680 | 6680 | 705 |
| 510 | 20231205 | 115600 | 1362266210 | 6690 | 6690 | 6690 | 6690 | 100 |
| 511 | 20231205 | 115500 | 1361597210 | 6690 | 6680 | 6690 | 6680 | 696 |
| 512 | 20231205 | 115400 | 1356942930 | 6680 | 6690 | 6690 | 6680 | 2 |
| 513 | 20231205 | 115300 | 1356929560 | 6680 | 6660 | 6680 | 6660 | 180 |
| 514 | 20231205 | 115200 | 1355728620 | 6660 | 6660 | 6660 | 6660 | 514 |
| 515 | 20231205 | 115100 | 1352305380 | 6660 | 6670 | 6670 | 6660 | 97 |
| 516 | 20231205 | 115000 | 1351659300 | 6670 | 6670 | 6670 | 6670 | 294 |
| 517 | 20231205 | 114900 | 1349698320 | 6670 | 6680 | 6680 | 6670 | 3 |
| 518 | 20231205 | 114800 | 1349678300 | 6660 | 6660 | 6660 | 6660 | 2 |
| 519 | 20231205 | 114700 | 1349664980 | 6660 | 6660 | 6680 | 6660 | 139 |
| 520 | 20231205 | 114600 | 1348739110 | 6670 | 6670 | 6670 | 6670 | 696 |
| 521 | 20231205 | 114500 | 1344096790 | 6670 | 6670 | 6670 | 6670 | 187 |
| 522 | 20231205 | 114400 | 1342849500 | 6670 | 6670 | 6680 | 6670 | 1523 |
| 523 | 20231205 | 114300 | 1332691080 | 6680 | 6680 | 6680 | 6680 | 17 |
| 524 | 20231205 | 114200 | 1332577520 | 6680 | 6680 | 6680 | 6670 | 214 |
| 525 | 20231205 | 114100 | 1331149490 | 6680 | 6680 | 6680 | 6680 | 100 |
| 526 | 20231205 | 114000 | 1330481490 | 6670 | 6670 | 6670 | 6670 | 153 |
| 527 | 20231205 | 113900 | 1329460980 | 6680 | 6680 | 6690 | 6680 | 485 |
| 528 | 20231205 | 113800 | 1326221140 | 6680 | 6690 | 6690 | 6680 | 497 |
| 529 | 20231205 | 113700 | 1322897650 | 6700 | 6700 | 6700 | 6700 | 6 |
| 530 | 20231205 | 113600 | 1322857450 | 6700 | 6710 | 6710 | 6700 | 2 |
| 531 | 20231205 | 113500 | 1322844040 | 6690 | 6710 | 6710 | 6690 | 2 |
| 532 | 20231205 | 113400 | 1322830640 | 6690 | 6700 | 6720 | 6690 | 518 |
| 533 | 20231205 | 113300 | 1319354940 | 6690 | 6690 | 6690 | 6690 | 3 |
| 534 | 20231205 | 113200 | 1319334870 | 6680 | 6670 | 6680 | 6670 | 285 |
| 535 | 20231205 | 113100 | 1317433000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 536 | 20231205 | 113000 | 1317433000 | 6680 | 6680 | 6680 | 6680 | 105 |
| 537 | 20231205 | 112900 | 1316731600 | 6670 | 6680 | 6680 | 6670 | 1032 |
| 538 | 20231205 | 112800 | 1309848120 | 6680 | 6680 | 6680 | 6680 | 82 |
| 539 | 20231205 | 112700 | 1309300360 | 6680 | 6670 | 6680 | 6670 | 299 |
| 540 | 20231205 | 112600 | 1307303540 | 6670 | 6680 | 6680 | 6670 | 3140 |
| 541 | 20231205 | 112500 | 1286351560 | 6690 | 6680 | 6690 | 6680 | 224 |
| 542 | 20231205 | 112400 | 1284855230 | 6690 | 6690 | 6690 | 6690 | 268 |
| 543 | 20231205 | 112300 | 1283062310 | 6690 | 6710 | 6710 | 6690 | 1183 |
| 544 | 20231205 | 112200 | 1275135210 | 6700 | 6710 | 6720 | 6700 | 1238 |
| 545 | 20231205 | 112100 | 1266828450 | 6720 | 6730 | 6740 | 6720 | 346 |
| 546 | 20231205 | 112000 | 1264502170 | 6730 | 6720 | 6730 | 6720 | 699 |
| 547 | 20231205 | 111900 | 1259803890 | 6720 | 6720 | 6720 | 6720 | 227 |
| 548 | 20231205 | 111800 | 1258278450 | 6720 | 6720 | 6730 | 6720 | 249 |
| 549 | 20231205 | 111700 | 1256602890 | 6720 | 6710 | 6720 | 6710 | 986 |
| 550 | 20231205 | 111600 | 1249982990 | 6710 | 6720 | 6720 | 6710 | 324 |
| 551 | 20231205 | 111500 | 1247808710 | 6710 | 6700 | 6710 | 6700 | 325 |
| 552 | 20231205 | 111400 | 1245629490 | 6700 | 6700 | 6700 | 6700 | 0 |
| 553 | 20231205 | 111300 | 1245629490 | 6700 | 6700 | 6700 | 6700 | 244 |
| 554 | 20231205 | 111200 | 1243994690 | 6700 | 6700 | 6700 | 6700 | 148 |
| 555 | 20231205 | 111100 | 1243003090 | 6710 | 6720 | 6720 | 6710 | 106 |
| 556 | 20231205 | 111000 | 1242291270 | 6700 | 6710 | 6730 | 6700 | 524 |
| 557 | 20231205 | 110900 | 1238767460 | 6710 | 6720 | 6720 | 6710 | 1408 |
| 558 | 20231205 | 110800 | 1229314140 | 6720 | 6720 | 6720 | 6720 | 114 |
| 559 | 20231205 | 110700 | 1228548060 | 6720 | 6720 | 6720 | 6720 | 28 |
| 560 | 20231205 | 110600 | 1228359900 | 6720 | 6720 | 6720 | 6720 | 83 |
| 561 | 20231205 | 110500 | 1227802140 | 6730 | 6730 | 6730 | 6730 | 50 |
| 562 | 20231205 | 110400 | 1227465640 | 6720 | 6720 | 6720 | 6710 | 321 |
| 563 | 20231205 | 110300 | 1225309540 | 6710 | 6710 | 6710 | 6710 | 79 |
| 564 | 20231205 | 110200 | 1224779450 | 6710 | 6700 | 6710 | 6700 | 599 |
| 565 | 20231205 | 110100 | 1220763420 | 6700 | 6700 | 6700 | 6700 | 212 |
| 566 | 20231205 | 110000 | 1219343020 | 6700 | 6710 | 6710 | 6700 | 207 |
| 567 | 20231205 | 105900 | 1217955110 | 6710 | 6710 | 6710 | 6710 | 304 |
| 568 | 20231205 | 105800 | 1215915270 | 6710 | 6700 | 6710 | 6700 | 194 |
| 569 | 20231205 | 105700 | 1214615460 | 6700 | 6690 | 6700 | 6680 | 165 |
| 570 | 20231205 | 105600 | 1213511740 | 6710 | 6690 | 6710 | 6690 | 210 |
| 571 | 20231205 | 105500 | 1212106800 | 6690 | 6680 | 6690 | 6680 | 185 |
| 572 | 20231205 | 105400 | 1210870990 | 6670 | 6680 | 6690 | 6670 | 421 |
| 573 | 20231205 | 105300 | 1208060690 | 6690 | 6700 | 6700 | 6690 | 1991 |
| 574 | 20231205 | 105200 | 1194721220 | 6710 | 6700 | 6710 | 6700 | 214 |
| 575 | 20231205 | 105100 | 1193287410 | 6710 | 6700 | 6710 | 6700 | 459 |
| 576 | 20231205 | 105000 | 1190210110 | 6700 | 6710 | 6710 | 6700 | 208 |
| 577 | 20231205 | 104900 | 1188814510 | 6720 | 6700 | 6720 | 6690 | 677 |
| 578 | 20231205 | 104800 | 1184281420 | 6700 | 6700 | 6700 | 6700 | 137 |
| 579 | 20231205 | 104700 | 1183363520 | 6710 | 6720 | 6720 | 6710 | 1118 |
| 580 | 20231205 | 104600 | 1175860270 | 6710 | 6700 | 6710 | 6700 | 110 |
| 581 | 20231205 | 104500 | 1175123170 | 6700 | 6700 | 6700 | 6700 | 433 |
| 582 | 20231205 | 104400 | 1172222070 | 6700 | 6700 | 6700 | 6700 | 11 |
| 583 | 20231205 | 104300 | 1172148370 | 6700 | 6700 | 6720 | 6700 | 268 |
| 584 | 20231205 | 104200 | 1170347870 | 6700 | 6700 | 6720 | 6700 | 820 |
| 585 | 20231205 | 104100 | 1164845870 | 6700 | 6700 | 6700 | 6700 | 1 |
| 586 | 20231205 | 104000 | 1164839170 | 6690 | 6700 | 6700 | 6690 | 697 |
| 587 | 20231205 | 103900 | 1160176230 | 6700 | 6710 | 6710 | 6690 | 103 |
| 588 | 20231205 | 103800 | 1159486540 | 6710 | 6710 | 6710 | 6710 | 193 |
| 589 | 20231205 | 103700 | 1158191510 | 6710 | 6700 | 6720 | 6700 | 316 |
| 590 | 20231205 | 103600 | 1156071250 | 6700 | 6680 | 6700 | 6670 | 1317 |
| 591 | 20231205 | 103500 | 1147281830 | 6690 | 6690 | 6690 | 6670 | 1084 |
| 592 | 20231205 | 103400 | 1140040920 | 6680 | 6710 | 6730 | 6680 | 4962 |
| 593 | 20231205 | 103300 | 1106809760 | 6720 | 6710 | 6730 | 6700 | 163 |
| 594 | 20231205 | 103200 | 1105715920 | 6700 | 6700 | 6710 | 6700 | 972 |
| 595 | 20231205 | 103100 | 1099203020 | 6700 | 6720 | 6740 | 6690 | 1758 |
| 596 | 20231205 | 103000 | 1087413410 | 6720 | 6710 | 6720 | 6700 | 1947 |
| 597 | 20231205 | 102900 | 1074336470 | 6710 | 6730 | 6740 | 6710 | 8501 |
| 598 | 20231205 | 102800 | 1017197840 | 6730 | 6740 | 6750 | 6720 | 4168 |
| 599 | 20231205 | 102700 | 989126890 | 6760 | 6760 | 6770 | 6750 | 3037 |
| 600 | 20231205 | 102600 | 968604990 | 6760 | 6760 | 6770 | 6740 | 5046 |
| 601 | 20231205 | 102500 | 934518730 | 6780 | 6770 | 6800 | 6770 | 4122 |
| 602 | 20231205 | 102400 | 906557780 | 6770 | 6790 | 6800 | 6760 | 3927 |
| 603 | 20231205 | 102300 | 879946330 | 6790 | 6800 | 6830 | 6740 | 11728 |
| 604 | 20231205 | 102200 | 800320430 | 6800 | 6790 | 6840 | 6780 | 23847 |
| 605 | 20231205 | 102100 | 637746800 | 6810 | 6800 | 6820 | 6780 | 9816 |
| 606 | 20231205 | 102000 | 571022100 | 6810 | 6750 | 6810 | 6730 | 12143 |
| 607 | 20231205 | 101900 | 488735460 | 6750 | 6720 | 6750 | 6700 | 2680 |
| 608 | 20231205 | 101800 | 470673840 | 6730 | 6720 | 6730 | 6720 | 736 |
| 609 | 20231205 | 101700 | 465725120 | 6710 | 6680 | 6710 | 6680 | 138 |
| 610 | 20231205 | 101600 | 464801190 | 6680 | 6700 | 6700 | 6680 | 724 |
| 611 | 20231205 | 101500 | 459955550 | 6720 | 6720 | 6720 | 6700 | 271 |
| 612 | 20231205 | 101400 | 458136560 | 6700 | 6720 | 6730 | 6700 | 4105 |
| 613 | 20231205 | 101300 | 430544150 | 6720 | 6670 | 6720 | 6670 | 2199 |
| 614 | 20231205 | 101200 | 415807220 | 6670 | 6650 | 6670 | 6650 | 102 |
| 615 | 20231205 | 101100 | 415126900 | 6650 | 6690 | 6690 | 6650 | 492 |
| 616 | 20231205 | 101000 | 411853500 | 6700 | 6670 | 6700 | 6670 | 390 |
| 617 | 20231205 | 100900 | 409250540 | 6670 | 6650 | 6670 | 6640 | 749 |
| 618 | 20231205 | 100800 | 404264510 | 6640 | 6650 | 6650 | 6640 | 109 |
| 619 | 20231205 | 100700 | 403540740 | 6650 | 6640 | 6650 | 6640 | 728 |
| 620 | 20231205 | 100600 | 398706810 | 6640 | 6640 | 6640 | 6640 | 5 |
| 621 | 20231205 | 100500 | 398673610 | 6650 | 6680 | 6680 | 6650 | 4311 |
| 622 | 20231205 | 100400 | 369970450 | 6680 | 6680 | 6680 | 6680 | 87 |
| 623 | 20231205 | 100300 | 369389290 | 6680 | 6680 | 6680 | 6680 | 11 |
| 624 | 20231205 | 100200 | 369315810 | 6680 | 6680 | 6680 | 6680 | 523 |
| 625 | 20231205 | 100100 | 365822170 | 6680 | 6680 | 6680 | 6680 | 305 |
| 626 | 20231205 | 100000 | 363784770 | 6700 | 6700 | 6710 | 6700 | 200 |
| 627 | 20231205 | 095900 | 362444480 | 6680 | 6680 | 6710 | 6670 | 857 |
| 628 | 20231205 | 095800 | 356726650 | 6680 | 6690 | 6710 | 6680 | 826 |
| 629 | 20231205 | 095700 | 351203570 | 6710 | 6710 | 6710 | 6690 | 953 |
| 630 | 20231205 | 095600 | 344813540 | 6710 | 6700 | 6710 | 6690 | 195 |
| 631 | 20231205 | 095500 | 343508190 | 6700 | 6690 | 6700 | 6670 | 547 |
| 632 | 20231205 | 095400 | 339854540 | 6690 | 6680 | 6690 | 6680 | 240 |
| 633 | 20231205 | 095300 | 338249390 | 6700 | 6680 | 6700 | 6680 | 144 |
| 634 | 20231205 | 095200 | 337287450 | 6680 | 6710 | 6710 | 6680 | 166 |
| 635 | 20231205 | 095100 | 336178090 | 6710 | 6690 | 6710 | 6690 | 493 |
| 636 | 20231205 | 095000 | 332870590 | 6680 | 6670 | 6680 | 6670 | 1040 |
| 637 | 20231205 | 094900 | 325928210 | 6670 | 6660 | 6670 | 6650 | 3004 |
| 638 | 20231205 | 094800 | 305895040 | 6640 | 6650 | 6660 | 6640 | 102 |
| 639 | 20231205 | 094700 | 305217620 | 6650 | 6670 | 6670 | 6650 | 154 |
| 640 | 20231205 | 094600 | 304191280 | 6680 | 6680 | 6680 | 6640 | 643 |
| 641 | 20231205 | 094500 | 299915300 | 6680 | 6680 | 6680 | 6650 | 546 |
| 642 | 20231205 | 094400 | 296280140 | 6680 | 6640 | 6690 | 6640 | 237 |
| 643 | 20231205 | 094300 | 294701830 | 6630 | 6630 | 6630 | 6630 | 144 |
| 644 | 20231205 | 094200 | 293747110 | 6630 | 6630 | 6640 | 6630 | 816 |
| 645 | 20231205 | 094100 | 288336420 | 6630 | 6630 | 6630 | 6630 | 202 |
| 646 | 20231205 | 094000 | 286997160 | 6630 | 6630 | 6630 | 6630 | 81 |
| 647 | 20231205 | 093900 | 286460130 | 6660 | 6670 | 6670 | 6630 | 159 |
| 648 | 20231205 | 093800 | 285404210 | 6670 | 6630 | 6670 | 6630 | 249 |
| 649 | 20231205 | 093700 | 283751680 | 6630 | 6620 | 6630 | 6620 | 1618 |
| 650 | 20231205 | 093600 | 273040510 | 6600 | 6600 | 6610 | 6600 | 215 |
| 651 | 20231205 | 093500 | 271620510 | 6600 | 6610 | 6610 | 6600 | 69 |
| 652 | 20231205 | 093400 | 271164600 | 6610 | 6610 | 6610 | 6600 | 140 |
| 653 | 20231205 | 093300 | 270239240 | 6570 | 6600 | 6610 | 6570 | 2512 |
| 654 | 20231205 | 093200 | 253686740 | 6600 | 6580 | 6600 | 6570 | 1443 |
| 655 | 20231205 | 093100 | 244196260 | 6580 | 6580 | 6580 | 6570 | 3644 |
| 656 | 20231205 | 093000 | 220219040 | 6580 | 6590 | 6590 | 6580 | 1914 |
| 657 | 20231205 | 092900 | 207609810 | 6590 | 6600 | 6600 | 6590 | 232 |
| 658 | 20231205 | 092800 | 206078760 | 6600 | 6600 | 6600 | 6600 | 401 |
| 659 | 20231205 | 092700 | 203432160 | 6600 | 6610 | 6610 | 6600 | 2113 |
| 660 | 20231205 | 092600 | 189486350 | 6600 | 6600 | 6610 | 6600 | 413 |
| 661 | 20231205 | 092500 | 186760540 | 6610 | 6610 | 6610 | 6600 | 47 |
| 662 | 20231205 | 092400 | 186450070 | 6610 | 6610 | 6610 | 6610 | 665 |
| 663 | 20231205 | 092300 | 182054420 | 6610 | 6610 | 6610 | 6610 | 45 |
| 664 | 20231205 | 092200 | 181756970 | 6610 | 6620 | 6620 | 6610 | 778 |
| 665 | 20231205 | 092100 | 176614370 | 6620 | 6620 | 6620 | 6610 | 2694 |
| 666 | 20231205 | 092000 | 158803940 | 6630 | 6630 | 6630 | 6620 | 88 |
| 667 | 20231205 | 091900 | 158220560 | 6630 | 6610 | 6630 | 6610 | 136 |
| 668 | 20231205 | 091800 | 157319080 | 6610 | 6610 | 6610 | 6610 | 30 |
| 669 | 20231205 | 091700 | 157120780 | 6610 | 6620 | 6620 | 6610 | 1152 |
| 670 | 20231205 | 091600 | 149503760 | 6640 | 6610 | 6640 | 6610 | 767 |
| 671 | 20231205 | 091500 | 144426760 | 6610 | 6600 | 6610 | 6600 | 51 |
| 672 | 20231205 | 091400 | 144089910 | 6600 | 6620 | 6620 | 6600 | 1310 |
| 673 | 20231205 | 091300 | 135425380 | 6630 | 6630 | 6630 | 6630 | 69 |
| 674 | 20231205 | 091200 | 134967910 | 6640 | 6640 | 6640 | 6640 | 0 |
| 675 | 20231205 | 091100 | 134967910 | 6640 | 6620 | 6640 | 6610 | 559 |
| 676 | 20231205 | 091000 | 131267550 | 6630 | 6630 | 6630 | 6630 | 0 |
| 677 | 20231205 | 090900 | 131267550 | 6630 | 6610 | 6640 | 6610 | 1342 |
| 678 | 20231205 | 090800 | 122396580 | 6610 | 6620 | 6620 | 6610 | 1266 |
| 679 | 20231205 | 090700 | 114024510 | 6610 | 6620 | 6640 | 6610 | 648 |
| 680 | 20231205 | 090600 | 109736670 | 6630 | 6630 | 6640 | 6630 | 1829 |
| 681 | 20231205 | 090500 | 97610380 | 6640 | 6640 | 6640 | 6640 | 204 |
| 682 | 20231205 | 090400 | 96255820 | 6640 | 6670 | 6670 | 6640 | 205 |
| 683 | 20231205 | 090300 | 94891570 | 6650 | 6660 | 6670 | 6650 | 847 |
| 684 | 20231205 | 090200 | 89257990 | 6660 | 6610 | 6660 | 6600 | 4808 |
| 685 | 20231205 | 090100 | 57435130 | 6620 | 6650 | 6650 | 6610 | 3748 |
| 686 | 20231205 | 090000 | 32604920 | 6640 | 6640 | 6680 | 6640 | 3923 |