34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 3 | 20240711 | 203400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240711 | 203300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240711 | 203200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240711 | 203100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240711 | 203000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240711 | 202900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240711 | 202800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240711 | 202700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240711 | 202600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240711 | 202500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240711 | 202400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240711 | 202300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240711 | 202200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240711 | 202100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240711 | 202000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240711 | 201900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240711 | 201800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240711 | 201700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240711 | 201600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240711 | 201500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240711 | 201400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240711 | 201300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240711 | 201200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240711 | 201100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240711 | 201000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240711 | 200900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240711 | 200800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240711 | 200700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240711 | 200600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240711 | 200500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 33 | 20240711 | 200400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240711 | 200300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240711 | 200200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240711 | 200100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240711 | 200000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240711 | 195900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240711 | 195800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240711 | 195700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240711 | 195600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240711 | 195500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240711 | 195400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240711 | 195300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240711 | 195200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240711 | 195100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240711 | 195000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240711 | 194900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240711 | 194800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240711 | 194700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240711 | 194600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240711 | 194500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240711 | 194400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240711 | 194300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240711 | 194200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240711 | 194100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240711 | 194000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240711 | 193900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240711 | 193800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240711 | 193700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240711 | 193600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240711 | 193500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 63 | 20240711 | 193400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240711 | 193300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240711 | 193200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240711 | 193100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240711 | 193000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240711 | 192900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240711 | 192800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240711 | 192700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240711 | 192600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240711 | 192500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240711 | 192400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240711 | 192300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240711 | 192200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240711 | 192100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240711 | 192000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240711 | 191900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240711 | 191800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240711 | 191700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240711 | 191600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240711 | 191500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240711 | 191400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240711 | 191300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240711 | 191200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240711 | 191100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240711 | 191000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240711 | 190900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240711 | 190800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240711 | 190700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240711 | 190600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240711 | 190500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 93 | 20240711 | 190400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240711 | 190300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240711 | 190200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240711 | 190100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240711 | 190000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240711 | 185900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240711 | 185800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240711 | 185700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240711 | 185600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240711 | 185500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240711 | 185400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240711 | 185300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240711 | 185200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240711 | 185100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240711 | 185000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240711 | 184900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240711 | 184800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240711 | 184700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240711 | 184600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240711 | 184500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240711 | 184400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240711 | 184300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240711 | 184200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240711 | 184100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240711 | 184000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240711 | 183900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240711 | 183800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240711 | 183700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240711 | 183600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240711 | 183500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 123 | 20240711 | 183400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240711 | 183300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240711 | 183200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240711 | 183100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240711 | 183000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240711 | 182900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240711 | 182800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240711 | 182700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240711 | 182600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240711 | 182500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240711 | 182400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240711 | 182300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240711 | 182200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240711 | 182100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240711 | 182000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240711 | 181900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240711 | 181800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240711 | 181700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240711 | 181600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240711 | 181500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240711 | 181400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240711 | 181300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240711 | 181200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240711 | 181100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240711 | 181000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240711 | 180900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240711 | 180800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240711 | 180700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240711 | 180600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240711 | 180500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 153 | 20240711 | 180400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240711 | 180300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240711 | 180200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240711 | 180100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240711 | 180000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240711 | 175900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240711 | 175800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240711 | 175700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240711 | 175600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240711 | 175500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240711 | 175400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240711 | 175300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240711 | 175200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240711 | 175100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240711 | 175000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240711 | 174900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240711 | 174800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240711 | 174700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240711 | 174600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240711 | 174500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240711 | 174400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240711 | 174300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240711 | 174200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240711 | 174100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240711 | 174000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240711 | 173900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240711 | 173800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240711 | 173700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240711 | 173600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240711 | 173500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 183 | 20240711 | 173400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240711 | 173300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240711 | 173200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240711 | 173100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240711 | 173000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240711 | 172900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240711 | 172800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240711 | 172700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240711 | 172600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240711 | 172500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240711 | 172400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240711 | 172300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240711 | 172200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240711 | 172100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240711 | 172000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240711 | 171900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240711 | 171800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240711 | 171700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240711 | 171600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240711 | 171500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240711 | 171400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240711 | 171300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240711 | 171200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240711 | 171100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240711 | 171000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240711 | 170900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240711 | 170800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240711 | 170700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240711 | 170600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240711 | 170500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 213 | 20240711 | 170400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240711 | 170300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240711 | 170200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240711 | 170100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240711 | 170000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240711 | 165900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240711 | 165800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240711 | 165700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240711 | 165600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240711 | 165500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240711 | 165400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240711 | 165300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240711 | 165200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240711 | 165100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240711 | 165000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240711 | 164900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240711 | 164800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240711 | 164700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240711 | 164600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240711 | 164500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240711 | 164400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240711 | 164300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240711 | 164200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240711 | 164100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240711 | 164000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240711 | 163900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240711 | 163800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240711 | 163700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240711 | 163600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240711 | 163500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 243 | 20240711 | 163400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240711 | 163300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240711 | 163200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240711 | 163100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240711 | 163000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240711 | 162900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240711 | 162800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240711 | 162700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240711 | 162600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240711 | 162500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240711 | 162400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240711 | 162300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240711 | 162200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240711 | 162100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240711 | 162000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240711 | 161900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240711 | 161800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240711 | 161700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240711 | 161600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240711 | 161500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240711 | 161400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240711 | 161300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240711 | 161200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240711 | 161100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240711 | 161000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240711 | 160900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240711 | 160800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240711 | 160700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240711 | 160600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240711 | 160500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 273 | 20240711 | 160400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240711 | 160300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240711 | 160200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240711 | 160100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240711 | 160000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240711 | 155900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240711 | 155800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240711 | 155700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240711 | 155600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240711 | 155500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240711 | 155400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240711 | 155300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240711 | 155200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240711 | 155100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240711 | 155000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240711 | 154900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240711 | 154800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240711 | 154700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240711 | 154600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240711 | 154500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240711 | 154400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240711 | 154300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240711 | 154200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240711 | 154100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240711 | 154000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240711 | 153900 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240711 | 153800 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240711 | 153700 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240711 | 153600 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240711 | 153500 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 303 | 20240711 | 153400 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240711 | 153300 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240711 | 153200 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240711 | 153100 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240711 | 153000 | 1280982640 | 5350 | 5350 | 5350 | 5350 | 2519 |
| 308 | 20240711 | 152900 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 309 | 20240711 | 152800 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20240711 | 152700 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20240711 | 152600 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20240711 | 152500 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20240711 | 152400 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 314 | 20240711 | 152300 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20240711 | 152200 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20240711 | 152100 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 317 | 20240711 | 152000 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 318 | 20240711 | 151900 | 1267505990 | 5310 | 5310 | 5310 | 5310 | 10 |
| 319 | 20240711 | 151800 | 1267452890 | 5320 | 5290 | 5320 | 5290 | 494 |
| 320 | 20240711 | 151700 | 1264839600 | 5290 | 5290 | 5320 | 5290 | 412 |
| 321 | 20240711 | 151600 | 1262659910 | 5290 | 5290 | 5320 | 5290 | 909 |
| 322 | 20240711 | 151500 | 1257835200 | 5300 | 5310 | 5310 | 5300 | 687 |
| 323 | 20240711 | 151400 | 1254192250 | 5310 | 5310 | 5310 | 5290 | 291 |
| 324 | 20240711 | 151300 | 1252651260 | 5320 | 5300 | 5330 | 5300 | 851 |
| 325 | 20240711 | 151200 | 1248130890 | 5300 | 5280 | 5320 | 5280 | 587 |
| 326 | 20240711 | 151100 | 1245024160 | 5320 | 5300 | 5320 | 5290 | 872 |
| 327 | 20240711 | 151000 | 1240401960 | 5300 | 5310 | 5320 | 5290 | 385 |
| 328 | 20240711 | 150900 | 1238358300 | 5320 | 5300 | 5320 | 5290 | 567 |
| 329 | 20240711 | 150800 | 1235358430 | 5300 | 5300 | 5310 | 5290 | 657 |
| 330 | 20240711 | 150700 | 1231880640 | 5310 | 5310 | 5310 | 5300 | 774 |
| 331 | 20240711 | 150600 | 1227774220 | 5310 | 5310 | 5310 | 5290 | 574 |
| 332 | 20240711 | 150500 | 1224734680 | 5300 | 5300 | 5310 | 5300 | 384 |
| 333 | 20240711 | 150400 | 1222699280 | 5310 | 5290 | 5310 | 5290 | 312 |
| 334 | 20240711 | 150300 | 1221048290 | 5290 | 5300 | 5300 | 5290 | 330 |
| 335 | 20240711 | 150200 | 1219302270 | 5300 | 5310 | 5310 | 5290 | 1187 |
| 336 | 20240711 | 150100 | 1213017160 | 5310 | 5310 | 5320 | 5300 | 511 |
| 337 | 20240711 | 150000 | 1210308430 | 5300 | 5310 | 5320 | 5290 | 264 |
| 338 | 20240711 | 145900 | 1208909180 | 5310 | 5310 | 5320 | 5300 | 602 |
| 339 | 20240711 | 145800 | 1205712830 | 5310 | 5300 | 5310 | 5290 | 670 |
| 340 | 20240711 | 145700 | 1202160620 | 5300 | 5310 | 5310 | 5290 | 373 |
| 341 | 20240711 | 145600 | 1200186660 | 5310 | 5310 | 5310 | 5290 | 541 |
| 342 | 20240711 | 145500 | 1197319100 | 5300 | 5290 | 5310 | 5290 | 276 |
| 343 | 20240711 | 145400 | 1195856340 | 5290 | 5320 | 5320 | 5290 | 373 |
| 344 | 20240711 | 145300 | 1193882130 | 5310 | 5310 | 5320 | 5290 | 979 |
| 345 | 20240711 | 145200 | 1188699020 | 5310 | 5300 | 5320 | 5290 | 1113 |
| 346 | 20240711 | 145100 | 1182798700 | 5300 | 5320 | 5320 | 5300 | 523 |
| 347 | 20240711 | 145000 | 1180023990 | 5290 | 5300 | 5320 | 5290 | 582 |
| 348 | 20240711 | 144900 | 1176937720 | 5300 | 5290 | 5310 | 5290 | 1069 |
| 349 | 20240711 | 144800 | 1171268750 | 5300 | 5300 | 5300 | 5290 | 499 |
| 350 | 20240711 | 144700 | 1168625640 | 5300 | 5300 | 5300 | 5300 | 162 |
| 351 | 20240711 | 144600 | 1167767040 | 5300 | 5300 | 5300 | 5300 | 709 |
| 352 | 20240711 | 144500 | 1164009340 | 5300 | 5300 | 5310 | 5300 | 318 |
| 353 | 20240711 | 144400 | 1162323890 | 5300 | 5310 | 5310 | 5300 | 658 |
| 354 | 20240711 | 144300 | 1158834970 | 5310 | 5300 | 5310 | 5300 | 583 |
| 355 | 20240711 | 144200 | 1155744360 | 5300 | 5300 | 5300 | 5290 | 480 |
| 356 | 20240711 | 144100 | 1153204220 | 5300 | 5300 | 5300 | 5300 | 185 |
| 357 | 20240711 | 144000 | 1152223720 | 5300 | 5300 | 5300 | 5290 | 2280 |
| 358 | 20240711 | 143900 | 1140154600 | 5310 | 5300 | 5310 | 5300 | 713 |
| 359 | 20240711 | 143800 | 1136372200 | 5300 | 5300 | 5300 | 5290 | 873 |
| 360 | 20240711 | 143700 | 1131750300 | 5300 | 5300 | 5300 | 5300 | 236 |
| 361 | 20240711 | 143600 | 1130499500 | 5300 | 5290 | 5300 | 5290 | 1875 |
| 362 | 20240711 | 143500 | 1120574150 | 5310 | 5290 | 5310 | 5290 | 422 |
| 363 | 20240711 | 143400 | 1118336240 | 5290 | 5310 | 5310 | 5290 | 443 |
| 364 | 20240711 | 143300 | 1115990960 | 5300 | 5300 | 5300 | 5300 | 677 |
| 365 | 20240711 | 143200 | 1112402860 | 5300 | 5300 | 5300 | 5300 | 445 |
| 366 | 20240711 | 143100 | 1110044360 | 5300 | 5290 | 5300 | 5290 | 232 |
| 367 | 20240711 | 143000 | 1108815920 | 5300 | 5300 | 5300 | 5300 | 1234 |
| 368 | 20240711 | 142900 | 1102275720 | 5300 | 5310 | 5310 | 5300 | 162 |
| 369 | 20240711 | 142800 | 1101416660 | 5300 | 5290 | 5300 | 5290 | 1032 |
| 370 | 20240711 | 142700 | 1095954390 | 5290 | 5300 | 5300 | 5290 | 943 |
| 371 | 20240711 | 142600 | 1090961410 | 5300 | 5300 | 5300 | 5300 | 563 |
| 372 | 20240711 | 142500 | 1087977510 | 5300 | 5300 | 5310 | 5300 | 94 |
| 373 | 20240711 | 142400 | 1087479300 | 5300 | 5310 | 5310 | 5300 | 426 |
| 374 | 20240711 | 142300 | 1085220790 | 5300 | 5310 | 5320 | 5300 | 770 |
| 375 | 20240711 | 142200 | 1081135320 | 5290 | 5300 | 5300 | 5290 | 643 |
| 376 | 20240711 | 142100 | 1077728580 | 5300 | 5300 | 5300 | 5300 | 182 |
| 377 | 20240711 | 142000 | 1076763980 | 5300 | 5300 | 5300 | 5300 | 686 |
| 378 | 20240711 | 141900 | 1073128180 | 5300 | 5300 | 5300 | 5300 | 163 |
| 379 | 20240711 | 141800 | 1072264280 | 5300 | 5300 | 5300 | 5300 | 443 |
| 380 | 20240711 | 141700 | 1069916380 | 5300 | 5300 | 5310 | 5300 | 439 |
| 381 | 20240711 | 141600 | 1067589670 | 5300 | 5300 | 5300 | 5300 | 543 |
| 382 | 20240711 | 141500 | 1064711770 | 5300 | 5300 | 5300 | 5300 | 196 |
| 383 | 20240711 | 141400 | 1063672970 | 5300 | 5290 | 5300 | 5290 | 469 |
| 384 | 20240711 | 141300 | 1061188890 | 5290 | 5290 | 5290 | 5290 | 786 |
| 385 | 20240711 | 141200 | 1057030950 | 5290 | 5300 | 5300 | 5290 | 364 |
| 386 | 20240711 | 141100 | 1055105310 | 5290 | 5290 | 5300 | 5290 | 319 |
| 387 | 20240711 | 141000 | 1053417750 | 5290 | 5290 | 5300 | 5290 | 982 |
| 388 | 20240711 | 140900 | 1048221790 | 5290 | 5300 | 5310 | 5290 | 210 |
| 389 | 20240711 | 140800 | 1047110400 | 5290 | 5290 | 5300 | 5290 | 942 |
| 390 | 20240711 | 140700 | 1042127210 | 5310 | 5300 | 5310 | 5290 | 512 |
| 391 | 20240711 | 140600 | 1039415950 | 5300 | 5300 | 5300 | 5300 | 892 |
| 392 | 20240711 | 140500 | 1034688350 | 5300 | 5300 | 5300 | 5300 | 268 |
| 393 | 20240711 | 140400 | 1033267950 | 5300 | 5300 | 5300 | 5290 | 1252 |
| 394 | 20240711 | 140300 | 1026638860 | 5300 | 5290 | 5300 | 5290 | 537 |
| 395 | 20240711 | 140200 | 1023795330 | 5300 | 5290 | 5300 | 5290 | 933 |
| 396 | 20240711 | 140100 | 1018855010 | 5300 | 5290 | 5300 | 5290 | 184 |
| 397 | 20240711 | 140000 | 1017881640 | 5290 | 5300 | 5300 | 5290 | 694 |
| 398 | 20240711 | 135900 | 1014205770 | 5300 | 5310 | 5310 | 5300 | 162 |
| 399 | 20240711 | 135800 | 1013347160 | 5290 | 5300 | 5320 | 5290 | 936 |
| 400 | 20240711 | 135700 | 1008386920 | 5300 | 5300 | 5300 | 5300 | 696 |
| 401 | 20240711 | 135600 | 1004698120 | 5300 | 5300 | 5310 | 5300 | 430 |
| 402 | 20240711 | 135500 | 1002418550 | 5300 | 5300 | 5300 | 5300 | 377 |
| 403 | 20240711 | 135400 | 1000420450 | 5300 | 5300 | 5300 | 5300 | 325 |
| 404 | 20240711 | 135300 | 998697950 | 5300 | 5300 | 5310 | 5300 | 535 |
| 405 | 20240711 | 135200 | 995861060 | 5300 | 5300 | 5310 | 5300 | 421 |
| 406 | 20240711 | 135100 | 993629060 | 5300 | 5310 | 5310 | 5300 | 1504 |
| 407 | 20240711 | 135000 | 985657850 | 5300 | 5300 | 5310 | 5300 | 443 |
| 408 | 20240711 | 134900 | 983309940 | 5300 | 5310 | 5310 | 5300 | 167 |
| 409 | 20240711 | 134800 | 982424830 | 5310 | 5300 | 5310 | 5300 | 466 |
| 410 | 20240711 | 134700 | 979954790 | 5300 | 5300 | 5300 | 5300 | 511 |
| 411 | 20240711 | 134600 | 977246490 | 5310 | 5300 | 5310 | 5300 | 330 |
| 412 | 20240711 | 134500 | 975496770 | 5300 | 5300 | 5300 | 5300 | 955 |
| 413 | 20240711 | 134400 | 970435270 | 5300 | 5310 | 5310 | 5300 | 1684 |
| 414 | 20240711 | 134300 | 961501490 | 5310 | 5300 | 5310 | 5300 | 384 |
| 415 | 20240711 | 134200 | 959462960 | 5300 | 5310 | 5310 | 5300 | 500 |
| 416 | 20240711 | 134100 | 956812740 | 5300 | 5300 | 5310 | 5300 | 442 |
| 417 | 20240711 | 134000 | 954470130 | 5310 | 5300 | 5310 | 5300 | 516 |
| 418 | 20240711 | 133900 | 951735300 | 5300 | 5300 | 5310 | 5300 | 93 |
| 419 | 20240711 | 133800 | 951242390 | 5310 | 5300 | 5310 | 5300 | 849 |
| 420 | 20240711 | 133700 | 946742040 | 5300 | 5300 | 5310 | 5300 | 462 |
| 421 | 20240711 | 133600 | 944293230 | 5300 | 5300 | 5300 | 5300 | 202 |
| 422 | 20240711 | 133500 | 943222630 | 5300 | 5300 | 5300 | 5300 | 397 |
| 423 | 20240711 | 133400 | 941118530 | 5300 | 5310 | 5310 | 5300 | 434 |
| 424 | 20240711 | 133300 | 938816780 | 5310 | 5310 | 5320 | 5300 | 211 |
| 425 | 20240711 | 133200 | 937697520 | 5320 | 5310 | 5320 | 5300 | 1730 |
| 426 | 20240711 | 133100 | 928513880 | 5310 | 5310 | 5320 | 5310 | 388 |
| 427 | 20240711 | 133000 | 926453230 | 5310 | 5310 | 5310 | 5310 | 628 |
| 428 | 20240711 | 132900 | 923118550 | 5310 | 5320 | 5320 | 5310 | 289 |
| 429 | 20240711 | 132800 | 921583790 | 5320 | 5320 | 5320 | 5320 | 635 |
| 430 | 20240711 | 132700 | 918205590 | 5310 | 5310 | 5310 | 5310 | 527 |
| 431 | 20240711 | 132600 | 915407220 | 5310 | 5310 | 5310 | 5310 | 93 |
| 432 | 20240711 | 132500 | 914913390 | 5310 | 5320 | 5330 | 5310 | 433 |
| 433 | 20240711 | 132400 | 912610700 | 5310 | 5320 | 5320 | 5310 | 524 |
| 434 | 20240711 | 132300 | 909825810 | 5320 | 5320 | 5330 | 5320 | 417 |
| 435 | 20240711 | 132200 | 907607310 | 5320 | 5320 | 5320 | 5320 | 428 |
| 436 | 20240711 | 132100 | 905330350 | 5320 | 5310 | 5320 | 5310 | 818 |
| 437 | 20240711 | 132000 | 900985470 | 5310 | 5310 | 5310 | 5310 | 255 |
| 438 | 20240711 | 131900 | 899631420 | 5310 | 5310 | 5310 | 5310 | 232 |
| 439 | 20240711 | 131800 | 898399500 | 5310 | 5320 | 5330 | 5310 | 781 |
| 440 | 20240711 | 131700 | 894245150 | 5310 | 5330 | 5330 | 5310 | 204 |
| 441 | 20240711 | 131600 | 893160150 | 5330 | 5340 | 5340 | 5330 | 309 |
| 442 | 20240711 | 131500 | 891512480 | 5330 | 5330 | 5330 | 5330 | 643 |
| 443 | 20240711 | 131400 | 888085290 | 5330 | 5330 | 5330 | 5310 | 523 |
| 444 | 20240711 | 131300 | 885301770 | 5340 | 5330 | 5340 | 5330 | 110 |
| 445 | 20240711 | 131200 | 884715400 | 5320 | 5310 | 5320 | 5310 | 602 |
| 446 | 20240711 | 131100 | 881518610 | 5320 | 5310 | 5320 | 5310 | 591 |
| 447 | 20240711 | 131000 | 878380080 | 5320 | 5320 | 5320 | 5310 | 539 |
| 448 | 20240711 | 130900 | 875515740 | 5310 | 5310 | 5320 | 5310 | 563 |
| 449 | 20240711 | 130800 | 872526060 | 5320 | 5310 | 5320 | 5310 | 211 |
| 450 | 20240711 | 130700 | 871405570 | 5310 | 5320 | 5320 | 5310 | 1398 |
| 451 | 20240711 | 130600 | 863970540 | 5320 | 5320 | 5320 | 5320 | 47 |
| 452 | 20240711 | 130500 | 863720500 | 5320 | 5320 | 5330 | 5320 | 806 |
| 453 | 20240711 | 130400 | 859432450 | 5320 | 5320 | 5320 | 5320 | 442 |
| 454 | 20240711 | 130300 | 857081010 | 5320 | 5320 | 5330 | 5320 | 689 |
| 455 | 20240711 | 130200 | 853415330 | 5320 | 5320 | 5320 | 5320 | 442 |
| 456 | 20240711 | 130100 | 851063890 | 5330 | 5330 | 5330 | 5320 | 369 |
| 457 | 20240711 | 130000 | 849099130 | 5320 | 5320 | 5320 | 5320 | 222 |
| 458 | 20240711 | 125900 | 847918090 | 5320 | 5320 | 5320 | 5320 | 617 |
| 459 | 20240711 | 125800 | 844635650 | 5320 | 5320 | 5330 | 5320 | 569 |
| 460 | 20240711 | 125700 | 841608470 | 5320 | 5320 | 5320 | 5320 | 297 |
| 461 | 20240711 | 125600 | 840028430 | 5330 | 5310 | 5330 | 5310 | 545 |
| 462 | 20240711 | 125500 | 837130180 | 5320 | 5330 | 5330 | 5320 | 330 |
| 463 | 20240711 | 125400 | 835374480 | 5320 | 5320 | 5340 | 5320 | 562 |
| 464 | 20240711 | 125300 | 832384130 | 5320 | 5310 | 5320 | 5310 | 308 |
| 465 | 20240711 | 125200 | 830748620 | 5320 | 5310 | 5320 | 5310 | 579 |
| 466 | 20240711 | 125100 | 827674030 | 5320 | 5320 | 5320 | 5310 | 452 |
| 467 | 20240711 | 125000 | 825273780 | 5330 | 5330 | 5330 | 5330 | 200 |
| 468 | 20240711 | 124900 | 824207780 | 5320 | 5320 | 5330 | 5320 | 1148 |
| 469 | 20240711 | 124800 | 818099920 | 5320 | 5320 | 5320 | 5320 | 166 |
| 470 | 20240711 | 124700 | 817216800 | 5320 | 5320 | 5320 | 5310 | 385 |
| 471 | 20240711 | 124600 | 815169060 | 5320 | 5310 | 5320 | 5310 | 2303 |
| 472 | 20240711 | 124500 | 802939580 | 5310 | 5310 | 5310 | 5310 | 325 |
| 473 | 20240711 | 124400 | 801213830 | 5320 | 5320 | 5320 | 5320 | 421 |
| 474 | 20240711 | 124300 | 798974110 | 5320 | 5320 | 5320 | 5320 | 835 |
| 475 | 20240711 | 124200 | 794531910 | 5320 | 5330 | 5330 | 5320 | 607 |
| 476 | 20240711 | 124100 | 791301150 | 5320 | 5330 | 5340 | 5320 | 315 |
| 477 | 20240711 | 124000 | 789623850 | 5350 | 5330 | 5350 | 5330 | 41 |
| 478 | 20240711 | 123900 | 789405280 | 5320 | 5330 | 5330 | 5320 | 1126 |
| 479 | 20240711 | 123800 | 783414410 | 5330 | 5330 | 5330 | 5320 | 576 |
| 480 | 20240711 | 123700 | 780344790 | 5330 | 5330 | 5330 | 5330 | 466 |
| 481 | 20240711 | 123600 | 777861010 | 5330 | 5320 | 5330 | 5320 | 806 |
| 482 | 20240711 | 123500 | 773571690 | 5330 | 5320 | 5330 | 5320 | 476 |
| 483 | 20240711 | 123400 | 771038850 | 5330 | 5320 | 5330 | 5320 | 216 |
| 484 | 20240711 | 123300 | 769889670 | 5320 | 5330 | 5330 | 5320 | 354 |
| 485 | 20240711 | 123200 | 768003310 | 5330 | 5320 | 5330 | 5320 | 211 |
| 486 | 20240711 | 123100 | 766880030 | 5330 | 5320 | 5330 | 5320 | 597 |
| 487 | 20240711 | 123000 | 763701970 | 5320 | 5320 | 5320 | 5320 | 214 |
| 488 | 20240711 | 122900 | 762563490 | 5320 | 5320 | 5320 | 5320 | 629 |
| 489 | 20240711 | 122800 | 759217210 | 5320 | 5320 | 5320 | 5320 | 618 |
| 490 | 20240711 | 122700 | 755929450 | 5320 | 5330 | 5330 | 5320 | 48 |
| 491 | 20240711 | 122600 | 755674080 | 5320 | 5320 | 5330 | 5320 | 603 |
| 492 | 20240711 | 122500 | 752466110 | 5320 | 5340 | 5360 | 5320 | 270 |
| 493 | 20240711 | 122400 | 751028120 | 5340 | 5330 | 5340 | 5320 | 684 |
| 494 | 20240711 | 122300 | 747383450 | 5320 | 5330 | 5330 | 5320 | 396 |
| 495 | 20240711 | 122200 | 745273240 | 5330 | 5330 | 5330 | 5330 | 415 |
| 496 | 20240711 | 122100 | 743061290 | 5330 | 5330 | 5330 | 5330 | 443 |
| 497 | 20240711 | 122000 | 740700100 | 5330 | 5330 | 5330 | 5330 | 47 |
| 498 | 20240711 | 121900 | 740449590 | 5330 | 5340 | 5340 | 5330 | 894 |
| 499 | 20240711 | 121800 | 735684470 | 5340 | 5330 | 5340 | 5330 | 378 |
| 500 | 20240711 | 121700 | 733668560 | 5340 | 5320 | 5340 | 5320 | 497 |
| 501 | 20240711 | 121600 | 731020000 | 5320 | 5330 | 5340 | 5320 | 588 |
| 502 | 20240711 | 121500 | 727889570 | 5330 | 5330 | 5330 | 5330 | 1878 |
| 503 | 20240711 | 121400 | 717879830 | 5350 | 5340 | 5350 | 5330 | 592 |
| 504 | 20240711 | 121300 | 714721320 | 5340 | 5340 | 5340 | 5330 | 306 |
| 505 | 20240711 | 121200 | 713088210 | 5340 | 5340 | 5340 | 5340 | 526 |
| 506 | 20240711 | 121100 | 710279370 | 5340 | 5380 | 5380 | 5340 | 209 |
| 507 | 20240711 | 121000 | 709163260 | 5380 | 5330 | 5380 | 5330 | 746 |
| 508 | 20240711 | 120900 | 705180930 | 5330 | 5350 | 5350 | 5330 | 328 |
| 509 | 20240711 | 120800 | 703430880 | 5350 | 5350 | 5350 | 5350 | 209 |
| 510 | 20240711 | 120700 | 702312730 | 5380 | 5380 | 5380 | 5380 | 182 |
| 511 | 20240711 | 120600 | 701333570 | 5350 | 5340 | 5350 | 5330 | 1051 |
| 512 | 20240711 | 120500 | 695728830 | 5330 | 5350 | 5350 | 5330 | 371 |
| 513 | 20240711 | 120400 | 693750440 | 5370 | 5360 | 5370 | 5360 | 253 |
| 514 | 20240711 | 120300 | 692392900 | 5350 | 5350 | 5350 | 5340 | 892 |
| 515 | 20240711 | 120200 | 687627270 | 5340 | 5330 | 5340 | 5330 | 647 |
| 516 | 20240711 | 120100 | 684176960 | 5330 | 5330 | 5330 | 5330 | 163 |
| 517 | 20240711 | 120000 | 683308170 | 5330 | 5330 | 5330 | 5330 | 565 |
| 518 | 20240711 | 115900 | 680296720 | 5330 | 5330 | 5340 | 5330 | 1328 |
| 519 | 20240711 | 115800 | 673218450 | 5330 | 5330 | 5350 | 5330 | 554 |
| 520 | 20240711 | 115700 | 670264590 | 5330 | 5340 | 5340 | 5330 | 241 |
| 521 | 20240711 | 115600 | 668979950 | 5330 | 5330 | 5330 | 5330 | 476 |
| 522 | 20240711 | 115500 | 666442870 | 5330 | 5330 | 5330 | 5330 | 581 |
| 523 | 20240711 | 115400 | 663346140 | 5330 | 5340 | 5340 | 5330 | 268 |
| 524 | 20240711 | 115300 | 661917580 | 5330 | 5340 | 5340 | 5330 | 779 |
| 525 | 20240711 | 115200 | 657759860 | 5340 | 5340 | 5340 | 5340 | 394 |
| 526 | 20240711 | 115100 | 655655900 | 5340 | 5340 | 5350 | 5340 | 257 |
| 527 | 20240711 | 115000 | 654283300 | 5340 | 5340 | 5360 | 5340 | 404 |
| 528 | 20240711 | 114900 | 652125780 | 5340 | 5340 | 5350 | 5340 | 538 |
| 529 | 20240711 | 114800 | 649252570 | 5340 | 5340 | 5360 | 5340 | 300 |
| 530 | 20240711 | 114700 | 647650450 | 5330 | 5340 | 5340 | 5330 | 457 |
| 531 | 20240711 | 114600 | 645213610 | 5340 | 5340 | 5340 | 5340 | 280 |
| 532 | 20240711 | 114500 | 643718410 | 5340 | 5340 | 5340 | 5340 | 556 |
| 533 | 20240711 | 114400 | 640749370 | 5340 | 5340 | 5350 | 5340 | 133 |
| 534 | 20240711 | 114300 | 640038750 | 5340 | 5350 | 5350 | 5340 | 704 |
| 535 | 20240711 | 114200 | 636279000 | 5340 | 5350 | 5350 | 5340 | 466 |
| 536 | 20240711 | 114100 | 633787860 | 5350 | 5340 | 5350 | 5340 | 171 |
| 537 | 20240711 | 114000 | 632873470 | 5340 | 5350 | 5350 | 5340 | 807 |
| 538 | 20240711 | 113900 | 628556480 | 5350 | 5350 | 5360 | 5350 | 515 |
| 539 | 20240711 | 113800 | 625800210 | 5350 | 5350 | 5360 | 5350 | 254 |
| 540 | 20240711 | 113700 | 624441220 | 5350 | 5350 | 5350 | 5350 | 1095 |
| 541 | 20240711 | 113600 | 618582970 | 5350 | 5350 | 5350 | 5350 | 477 |
| 542 | 20240711 | 113500 | 616031020 | 5360 | 5350 | 5360 | 5350 | 405 |
| 543 | 20240711 | 113400 | 613864180 | 5350 | 5350 | 5360 | 5350 | 378 |
| 544 | 20240711 | 113300 | 611841680 | 5350 | 5350 | 5360 | 5350 | 684 |
| 545 | 20240711 | 113200 | 608181200 | 5350 | 5360 | 5360 | 5350 | 402 |
| 546 | 20240711 | 113100 | 606030430 | 5350 | 5350 | 5360 | 5350 | 253 |
| 547 | 20240711 | 113000 | 604676870 | 5350 | 5350 | 5350 | 5350 | 648 |
| 548 | 20240711 | 112900 | 601210070 | 5360 | 5350 | 5360 | 5350 | 670 |
| 549 | 20240711 | 112800 | 597624870 | 5350 | 5340 | 5350 | 5340 | 1266 |
| 550 | 20240711 | 112700 | 590862240 | 5340 | 5350 | 5350 | 5340 | 382 |
| 551 | 20240711 | 112600 | 588821760 | 5350 | 5350 | 5350 | 5340 | 572 |
| 552 | 20240711 | 112500 | 585764480 | 5350 | 5340 | 5350 | 5330 | 385 |
| 553 | 20240711 | 112400 | 583709850 | 5340 | 5340 | 5350 | 5340 | 665 |
| 554 | 20240711 | 112300 | 580158740 | 5340 | 5340 | 5350 | 5340 | 343 |
| 555 | 20240711 | 112200 | 578326600 | 5340 | 5340 | 5350 | 5330 | 1410 |
| 556 | 20240711 | 112100 | 570795110 | 5330 | 5340 | 5340 | 5330 | 2015 |
| 557 | 20240711 | 112000 | 560035480 | 5340 | 5340 | 5350 | 5340 | 754 |
| 558 | 20240711 | 111900 | 556008470 | 5350 | 5360 | 5370 | 5350 | 1103 |
| 559 | 20240711 | 111800 | 550104950 | 5360 | 5340 | 5380 | 5340 | 837 |
| 560 | 20240711 | 111700 | 545626000 | 5350 | 5350 | 5350 | 5340 | 1728 |
| 561 | 20240711 | 111600 | 536385200 | 5350 | 5350 | 5360 | 5350 | 2427 |
| 562 | 20240711 | 111500 | 523382050 | 5350 | 5360 | 5360 | 5350 | 58 |
| 563 | 20240711 | 111400 | 523071680 | 5360 | 5370 | 5370 | 5350 | 736 |
| 564 | 20240711 | 111300 | 519132740 | 5370 | 5360 | 5370 | 5360 | 507 |
| 565 | 20240711 | 111200 | 516415190 | 5360 | 5370 | 5370 | 5350 | 498 |
| 566 | 20240711 | 111100 | 513748560 | 5360 | 5350 | 5360 | 5350 | 1117 |
| 567 | 20240711 | 111000 | 507769930 | 5350 | 5350 | 5360 | 5350 | 508 |
| 568 | 20240711 | 110900 | 505052110 | 5350 | 5350 | 5350 | 5350 | 396 |
| 569 | 20240711 | 110800 | 502933510 | 5350 | 5360 | 5360 | 5350 | 292 |
| 570 | 20240711 | 110700 | 501369310 | 5350 | 5360 | 5370 | 5350 | 1017 |
| 571 | 20240711 | 110600 | 495920660 | 5360 | 5350 | 5360 | 5350 | 602 |
| 572 | 20240711 | 110500 | 492699860 | 5360 | 5360 | 5370 | 5350 | 527 |
| 573 | 20240711 | 110400 | 489877140 | 5360 | 5350 | 5360 | 5350 | 853 |
| 574 | 20240711 | 110300 | 485312300 | 5350 | 5360 | 5360 | 5350 | 496 |
| 575 | 20240711 | 110200 | 482654200 | 5360 | 5350 | 5360 | 5350 | 399 |
| 576 | 20240711 | 110100 | 480516830 | 5350 | 5360 | 5360 | 5350 | 439 |
| 577 | 20240711 | 110000 | 478165980 | 5360 | 5360 | 5380 | 5350 | 450 |
| 578 | 20240711 | 105900 | 475755170 | 5350 | 5360 | 5370 | 5350 | 1305 |
| 579 | 20240711 | 105800 | 468760930 | 5360 | 5350 | 5360 | 5350 | 615 |
| 580 | 20240711 | 105700 | 465468490 | 5350 | 5350 | 5360 | 5350 | 388 |
| 581 | 20240711 | 105600 | 463392190 | 5360 | 5360 | 5360 | 5350 | 414 |
| 582 | 20240711 | 105500 | 461177060 | 5360 | 5360 | 5370 | 5350 | 384 |
| 583 | 20240711 | 105400 | 459117740 | 5360 | 5360 | 5360 | 5350 | 819 |
| 584 | 20240711 | 105300 | 454729120 | 5360 | 5360 | 5360 | 5360 | 397 |
| 585 | 20240711 | 105200 | 452601200 | 5360 | 5360 | 5360 | 5360 | 250 |
| 586 | 20240711 | 105100 | 451261200 | 5360 | 5360 | 5360 | 5360 | 398 |
| 587 | 20240711 | 105000 | 449127920 | 5360 | 5360 | 5370 | 5360 | 488 |
| 588 | 20240711 | 104900 | 446512220 | 5360 | 5380 | 5380 | 5360 | 221 |
| 589 | 20240711 | 104800 | 445326610 | 5380 | 5380 | 5380 | 5360 | 650 |
| 590 | 20240711 | 104700 | 441841510 | 5370 | 5360 | 5370 | 5360 | 224 |
| 591 | 20240711 | 104600 | 440639100 | 5360 | 5370 | 5370 | 5360 | 606 |
| 592 | 20240711 | 104500 | 437387670 | 5380 | 5360 | 5390 | 5360 | 2102 |
| 593 | 20240711 | 104400 | 426102090 | 5360 | 5360 | 5390 | 5360 | 725 |
| 594 | 20240711 | 104300 | 422216000 | 5370 | 5370 | 5370 | 5360 | 609 |
| 595 | 20240711 | 104200 | 418950590 | 5390 | 5370 | 5390 | 5370 | 280 |
| 596 | 20240711 | 104100 | 417444190 | 5370 | 5370 | 5380 | 5370 | 512 |
| 597 | 20240711 | 104000 | 414694690 | 5370 | 5370 | 5380 | 5370 | 1148 |
| 598 | 20240711 | 103900 | 408522420 | 5380 | 5380 | 5380 | 5370 | 340 |
| 599 | 20240711 | 103800 | 406695430 | 5390 | 5380 | 5390 | 5370 | 632 |
| 600 | 20240711 | 103700 | 403299220 | 5370 | 5370 | 5380 | 5370 | 324 |
| 601 | 20240711 | 103600 | 401558220 | 5370 | 5370 | 5380 | 5370 | 590 |
| 602 | 20240711 | 103500 | 398387910 | 5370 | 5380 | 5380 | 5370 | 1136 |
| 603 | 20240711 | 103400 | 392281190 | 5380 | 5380 | 5380 | 5380 | 317 |
| 604 | 20240711 | 103300 | 390575730 | 5380 | 5380 | 5390 | 5380 | 782 |
| 605 | 20240711 | 103200 | 386368510 | 5380 | 5370 | 5380 | 5370 | 3470 |
| 606 | 20240711 | 103100 | 367701370 | 5370 | 5380 | 5380 | 5370 | 1359 |
| 607 | 20240711 | 103000 | 360403340 | 5370 | 5380 | 5380 | 5370 | 3043 |
| 608 | 20240711 | 102900 | 344045170 | 5380 | 5380 | 5380 | 5380 | 93 |
| 609 | 20240711 | 102800 | 343544830 | 5380 | 5380 | 5390 | 5380 | 607 |
| 610 | 20240711 | 102700 | 340279020 | 5390 | 5380 | 5390 | 5380 | 1336 |
| 611 | 20240711 | 102600 | 333090930 | 5380 | 5390 | 5400 | 5380 | 441 |
| 612 | 20240711 | 102500 | 330717510 | 5400 | 5390 | 5400 | 5390 | 271 |
| 613 | 20240711 | 102400 | 329256210 | 5390 | 5400 | 5410 | 5390 | 1113 |
| 614 | 20240711 | 102300 | 323247790 | 5400 | 5400 | 5410 | 5390 | 906 |
| 615 | 20240711 | 102200 | 318356510 | 5400 | 5390 | 5400 | 5380 | 2327 |
| 616 | 20240711 | 102100 | 305804420 | 5390 | 5390 | 5400 | 5390 | 297 |
| 617 | 20240711 | 102000 | 304203580 | 5390 | 5390 | 5390 | 5380 | 2427 |
| 618 | 20240711 | 101900 | 291127870 | 5380 | 5390 | 5390 | 5380 | 348 |
| 619 | 20240711 | 101800 | 289253910 | 5400 | 5400 | 5430 | 5390 | 2720 |
| 620 | 20240711 | 101700 | 274572910 | 5380 | 5390 | 5400 | 5380 | 1209 |
| 621 | 20240711 | 101600 | 268058790 | 5400 | 5390 | 5400 | 5390 | 97 |
| 622 | 20240711 | 101500 | 267535930 | 5390 | 5390 | 5400 | 5390 | 582 |
| 623 | 20240711 | 101400 | 264398920 | 5390 | 5400 | 5400 | 5380 | 369 |
| 624 | 20240711 | 101300 | 262410450 | 5400 | 5390 | 5420 | 5380 | 2108 |
| 625 | 20240711 | 101200 | 251048290 | 5390 | 5420 | 5420 | 5390 | 206 |
| 626 | 20240711 | 101100 | 249936750 | 5420 | 5400 | 5420 | 5390 | 650 |
| 627 | 20240711 | 101000 | 246428050 | 5400 | 5400 | 5420 | 5400 | 175 |
| 628 | 20240711 | 100900 | 245482930 | 5410 | 5410 | 5410 | 5400 | 1537 |
| 629 | 20240711 | 100800 | 237181480 | 5410 | 5420 | 5430 | 5410 | 1405 |
| 630 | 20240711 | 100700 | 229572740 | 5410 | 5410 | 5410 | 5410 | 805 |
| 631 | 20240711 | 100600 | 225217690 | 5410 | 5410 | 5430 | 5410 | 95 |
| 632 | 20240711 | 100500 | 224703710 | 5400 | 5410 | 5410 | 5400 | 413 |
| 633 | 20240711 | 100400 | 222472170 | 5410 | 5410 | 5420 | 5400 | 2176 |
| 634 | 20240711 | 100300 | 210698470 | 5410 | 5440 | 5440 | 5410 | 2608 |
| 635 | 20240711 | 100200 | 196560430 | 5440 | 5440 | 5440 | 5420 | 2198 |
| 636 | 20240711 | 100100 | 184628820 | 5440 | 5450 | 5450 | 5430 | 290 |
| 637 | 20240711 | 100000 | 183051590 | 5440 | 5430 | 5450 | 5420 | 1504 |
| 638 | 20240711 | 095900 | 174879810 | 5430 | 5430 | 5440 | 5430 | 1926 |
| 639 | 20240711 | 095800 | 164421600 | 5440 | 5440 | 5440 | 5430 | 182 |
| 640 | 20240711 | 095700 | 163431980 | 5440 | 5460 | 5460 | 5430 | 636 |
| 641 | 20240711 | 095600 | 159971170 | 5450 | 5440 | 5460 | 5440 | 707 |
| 642 | 20240711 | 095500 | 156120620 | 5450 | 5450 | 5460 | 5440 | 578 |
| 643 | 20240711 | 095400 | 152971160 | 5440 | 5460 | 5460 | 5440 | 786 |
| 644 | 20240711 | 095300 | 148692250 | 5460 | 5460 | 5460 | 5430 | 4406 |
| 645 | 20240711 | 095200 | 124703490 | 5460 | 5470 | 5470 | 5460 | 408 |
| 646 | 20240711 | 095100 | 122473360 | 5470 | 5480 | 5480 | 5470 | 345 |
| 647 | 20240711 | 095000 | 120584770 | 5490 | 5510 | 5510 | 5490 | 475 |
| 648 | 20240711 | 094900 | 117969260 | 5510 | 5520 | 5530 | 5510 | 420 |
| 649 | 20240711 | 094800 | 115651730 | 5510 | 5510 | 5510 | 5510 | 2 |
| 650 | 20240711 | 094700 | 115640710 | 5530 | 5530 | 5530 | 5520 | 175 |
| 651 | 20240711 | 094600 | 114673960 | 5540 | 5530 | 5540 | 5510 | 1164 |
| 652 | 20240711 | 094500 | 108246730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 653 | 20240711 | 094400 | 108246730 | 5540 | 5540 | 5540 | 5510 | 75 |
| 654 | 20240711 | 094300 | 107832790 | 5540 | 5530 | 5540 | 5530 | 284 |
| 655 | 20240711 | 094200 | 106261240 | 5530 | 5530 | 5530 | 5530 | 12 |
| 656 | 20240711 | 094100 | 106194880 | 5540 | 5520 | 5540 | 5520 | 665 |
| 657 | 20240711 | 094000 | 102522040 | 5520 | 5500 | 5520 | 5500 | 397 |
| 658 | 20240711 | 093900 | 100337850 | 5490 | 5490 | 5490 | 5490 | 29 |
| 659 | 20240711 | 093800 | 100178640 | 5490 | 5480 | 5490 | 5480 | 618 |
| 660 | 20240711 | 093700 | 96788000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 661 | 20240711 | 093600 | 96788000 | 5490 | 5490 | 5490 | 5490 | 1 |
| 662 | 20240711 | 093500 | 96782510 | 5490 | 5490 | 5490 | 5490 | 2 |
| 663 | 20240711 | 093400 | 96771530 | 5480 | 5480 | 5480 | 5480 | 224 |
| 664 | 20240711 | 093300 | 95544010 | 5470 | 5470 | 5480 | 5470 | 161 |
| 665 | 20240711 | 093200 | 94663320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 666 | 20240711 | 093100 | 94657830 | 5460 | 5460 | 5460 | 5460 | 3 |
| 667 | 20240711 | 093000 | 94641450 | 5470 | 5490 | 5490 | 5470 | 2026 |
| 668 | 20240711 | 092900 | 83556670 | 5480 | 5480 | 5480 | 5480 | 0 |
| 669 | 20240711 | 092800 | 83556670 | 5480 | 5480 | 5480 | 5480 | 57 |
| 670 | 20240711 | 092700 | 83244310 | 5500 | 5500 | 5500 | 5500 | 5 |
| 671 | 20240711 | 092600 | 83216810 | 5490 | 5480 | 5490 | 5480 | 32 |
| 672 | 20240711 | 092500 | 83041420 | 5500 | 5500 | 5500 | 5500 | 1 |
| 673 | 20240711 | 092400 | 83035920 | 5470 | 5500 | 5500 | 5470 | 159 |
| 674 | 20240711 | 092300 | 82165140 | 5500 | 5500 | 5500 | 5500 | 8 |
| 675 | 20240711 | 092200 | 82121140 | 5500 | 5470 | 5500 | 5470 | 71 |
| 676 | 20240711 | 092100 | 81732690 | 5490 | 5470 | 5490 | 5470 | 137 |
| 677 | 20240711 | 092000 | 80982180 | 5500 | 5500 | 5500 | 5490 | 203 |
| 678 | 20240711 | 091900 | 79867690 | 5490 | 5480 | 5490 | 5460 | 1004 |
| 679 | 20240711 | 091800 | 74359230 | 5470 | 5460 | 5470 | 5460 | 141 |
| 680 | 20240711 | 091700 | 73588970 | 5450 | 5450 | 5450 | 5450 | 1095 |
| 681 | 20240711 | 091600 | 67621220 | 5450 | 5470 | 5470 | 5450 | 1312 |
| 682 | 20240711 | 091500 | 60468230 | 5470 | 5460 | 5470 | 5450 | 986 |
| 683 | 20240711 | 091400 | 55088630 | 5460 | 5460 | 5470 | 5460 | 79 |
| 684 | 20240711 | 091300 | 54657280 | 5480 | 5480 | 5490 | 5480 | 38 |
| 685 | 20240711 | 091200 | 54448750 | 5460 | 5460 | 5490 | 5450 | 228 |
| 686 | 20240711 | 091100 | 53205200 | 5490 | 5490 | 5490 | 5490 | 21 |
| 687 | 20240711 | 091000 | 53089910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 688 | 20240711 | 090900 | 53089910 | 5490 | 5480 | 5490 | 5460 | 584 |
| 689 | 20240711 | 090800 | 49901120 | 5460 | 5470 | 5470 | 5460 | 4091 |
| 690 | 20240711 | 090700 | 27534220 | 5490 | 5480 | 5490 | 5480 | 1011 |
| 691 | 20240711 | 090600 | 21993830 | 5470 | 5490 | 5490 | 5470 | 182 |
| 692 | 20240711 | 090500 | 20998270 | 5480 | 5480 | 5500 | 5470 | 1063 |
| 693 | 20240711 | 090400 | 15178500 | 5480 | 5500 | 5510 | 5480 | 1023 |
| 694 | 20240711 | 090300 | 9559370 | 5500 | 5510 | 5510 | 5480 | 50 |
| 695 | 20240711 | 090200 | 9283930 | 5510 | 5500 | 5510 | 5500 | 580 |
| 696 | 20240711 | 090100 | 6093900 | 5500 | 5480 | 5500 | 5480 | 508 |
| 697 | 20240711 | 090000 | 3309920 | 5480 | 5480 | 5480 | 5480 | 604 |