34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 3 | 20241204 | 203000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20241204 | 202900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20241204 | 202800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20241204 | 202700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20241204 | 202600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20241204 | 202500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20241204 | 202400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20241204 | 202300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20241204 | 202200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20241204 | 202100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20241204 | 202000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20241204 | 201900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20241204 | 201800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20241204 | 201700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20241204 | 201600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20241204 | 201500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20241204 | 201400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20241204 | 201300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20241204 | 201200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20241204 | 201100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20241204 | 201000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20241204 | 200900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20241204 | 200800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20241204 | 200700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20241204 | 200600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20241204 | 200500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20241204 | 200400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20241204 | 200300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20241204 | 200200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20241204 | 200100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 33 | 20241204 | 200000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20241204 | 195900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20241204 | 195800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20241204 | 195700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20241204 | 195600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20241204 | 195500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20241204 | 195400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20241204 | 195300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20241204 | 195200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20241204 | 195100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20241204 | 195000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20241204 | 194900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20241204 | 194800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20241204 | 194700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20241204 | 194600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20241204 | 194500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20241204 | 194400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20241204 | 194300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20241204 | 194200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20241204 | 194100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20241204 | 194000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20241204 | 193900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20241204 | 193800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20241204 | 193700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20241204 | 193600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20241204 | 193500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20241204 | 193400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20241204 | 193300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20241204 | 193200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20241204 | 193100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 63 | 20241204 | 193000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20241204 | 192900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20241204 | 192800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20241204 | 192700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20241204 | 192600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20241204 | 192500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20241204 | 192400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20241204 | 192300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20241204 | 192200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20241204 | 192100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20241204 | 192000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20241204 | 191900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20241204 | 191800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20241204 | 191700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20241204 | 191600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20241204 | 191500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20241204 | 191400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20241204 | 191300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20241204 | 191200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20241204 | 191100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20241204 | 191000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20241204 | 190900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20241204 | 190800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20241204 | 190700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20241204 | 190600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20241204 | 190500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20241204 | 190400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20241204 | 190300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20241204 | 190200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20241204 | 190100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 93 | 20241204 | 190000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20241204 | 185900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20241204 | 185800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20241204 | 185700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20241204 | 185600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20241204 | 185500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20241204 | 185400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20241204 | 185300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20241204 | 185200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20241204 | 185100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20241204 | 185000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20241204 | 184900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20241204 | 184800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20241204 | 184700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20241204 | 184600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20241204 | 184500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20241204 | 184400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20241204 | 184300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20241204 | 184200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20241204 | 184100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20241204 | 184000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20241204 | 183900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20241204 | 183800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20241204 | 183700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20241204 | 183600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20241204 | 183500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20241204 | 183400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20241204 | 183300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20241204 | 183200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20241204 | 183100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 123 | 20241204 | 183000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20241204 | 182900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20241204 | 182800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20241204 | 182700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20241204 | 182600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20241204 | 182500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20241204 | 182400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20241204 | 182300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20241204 | 182200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20241204 | 182100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20241204 | 182000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20241204 | 181900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20241204 | 181800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20241204 | 181700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20241204 | 181600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20241204 | 181500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20241204 | 181400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20241204 | 181300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20241204 | 181200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20241204 | 181100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20241204 | 181000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20241204 | 180900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20241204 | 180800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20241204 | 180700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20241204 | 180600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20241204 | 180500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20241204 | 180400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20241204 | 180300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20241204 | 180200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20241204 | 180100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 153 | 20241204 | 180000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20241204 | 175900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20241204 | 175800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20241204 | 175700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20241204 | 175600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20241204 | 175500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20241204 | 175400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20241204 | 175300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20241204 | 175200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20241204 | 175100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20241204 | 175000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20241204 | 174900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20241204 | 174800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20241204 | 174700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20241204 | 174600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20241204 | 174500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20241204 | 174400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20241204 | 174300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20241204 | 174200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20241204 | 174100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20241204 | 174000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20241204 | 173900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20241204 | 173800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20241204 | 173700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20241204 | 173600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20241204 | 173500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20241204 | 173400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20241204 | 173300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20241204 | 173200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20241204 | 173100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 183 | 20241204 | 173000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20241204 | 172900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20241204 | 172800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20241204 | 172700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20241204 | 172600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20241204 | 172500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20241204 | 172400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20241204 | 172300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20241204 | 172200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20241204 | 172100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20241204 | 172000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20241204 | 171900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20241204 | 171800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20241204 | 171700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20241204 | 171600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20241204 | 171500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20241204 | 171400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20241204 | 171300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20241204 | 171200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20241204 | 171100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20241204 | 171000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20241204 | 170900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20241204 | 170800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20241204 | 170700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20241204 | 170600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20241204 | 170500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20241204 | 170400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20241204 | 170300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20241204 | 170200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20241204 | 170100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 213 | 20241204 | 170000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20241204 | 165900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20241204 | 165800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20241204 | 165700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20241204 | 165600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20241204 | 165500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20241204 | 165400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20241204 | 165300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20241204 | 165200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20241204 | 165100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20241204 | 165000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20241204 | 164900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20241204 | 164800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20241204 | 164700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20241204 | 164600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20241204 | 164500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20241204 | 164400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20241204 | 164300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20241204 | 164200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20241204 | 164100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20241204 | 164000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20241204 | 163900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20241204 | 163800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20241204 | 163700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20241204 | 163600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20241204 | 163500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20241204 | 163400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20241204 | 163300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20241204 | 163200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20241204 | 163100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 243 | 20241204 | 163000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20241204 | 162900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20241204 | 162800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20241204 | 162700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20241204 | 162600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20241204 | 162500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20241204 | 162400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20241204 | 162300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20241204 | 162200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20241204 | 162100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20241204 | 162000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20241204 | 161900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20241204 | 161800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20241204 | 161700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20241204 | 161600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20241204 | 161500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20241204 | 161400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20241204 | 161300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20241204 | 161200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20241204 | 161100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20241204 | 161000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20241204 | 160900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20241204 | 160800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20241204 | 160700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20241204 | 160600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20241204 | 160500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20241204 | 160400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20241204 | 160300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20241204 | 160200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20241204 | 160100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 273 | 20241204 | 160000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20241204 | 155900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20241204 | 155800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20241204 | 155700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20241204 | 155600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20241204 | 155500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20241204 | 155400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20241204 | 155300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20241204 | 155200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20241204 | 155100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20241204 | 155000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20241204 | 154900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20241204 | 154800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20241204 | 154700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20241204 | 154600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20241204 | 154500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20241204 | 154400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20241204 | 154300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20241204 | 154200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20241204 | 154100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20241204 | 154000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20241204 | 153900 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20241204 | 153800 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20241204 | 153700 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20241204 | 153600 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20241204 | 153500 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20241204 | 153400 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20241204 | 153300 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20241204 | 153200 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20241204 | 153100 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 303 | 20241204 | 153000 | 8996676140 | 4725 | 4725 | 4725 | 4725 | 11674 |
| 304 | 20241204 | 152900 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20241204 | 152800 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20241204 | 152700 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20241204 | 152600 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20241204 | 152500 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20241204 | 152400 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20241204 | 152300 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20241204 | 152200 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20241204 | 152100 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20241204 | 152000 | 8941516490 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20241204 | 151900 | 8941516490 | 4730 | 4720 | 4730 | 4720 | 4022 |
| 315 | 20241204 | 151800 | 8922500160 | 4725 | 4730 | 4735 | 4725 | 2073 |
| 316 | 20241204 | 151700 | 8912698820 | 4735 | 4725 | 4740 | 4725 | 684 |
| 317 | 20241204 | 151600 | 8909462705 | 4740 | 4720 | 4740 | 4720 | 2104 |
| 318 | 20241204 | 151500 | 8899513580 | 4725 | 4710 | 4730 | 4710 | 3551 |
| 319 | 20241204 | 151400 | 8882747955 | 4710 | 4710 | 4710 | 4700 | 42 |
| 320 | 20241204 | 151300 | 8882550535 | 4710 | 4695 | 4710 | 4695 | 2449 |
| 321 | 20241204 | 151200 | 8871047270 | 4695 | 4700 | 4700 | 4695 | 585 |
| 322 | 20241204 | 151100 | 8868297980 | 4700 | 4705 | 4710 | 4695 | 581 |
| 323 | 20241204 | 151000 | 8865565950 | 4705 | 4700 | 4705 | 4700 | 2081 |
| 324 | 20241204 | 150900 | 8855783505 | 4710 | 4715 | 4715 | 4700 | 582 |
| 325 | 20241204 | 150800 | 8853044345 | 4720 | 4720 | 4720 | 4720 | 856 |
| 326 | 20241204 | 150700 | 8849004025 | 4720 | 4725 | 4725 | 4720 | 223 |
| 327 | 20241204 | 150600 | 8847951390 | 4720 | 4725 | 4725 | 4720 | 268 |
| 328 | 20241204 | 150500 | 8846685705 | 4725 | 4720 | 4730 | 4720 | 1159 |
| 329 | 20241204 | 150400 | 8841207240 | 4720 | 4710 | 4720 | 4700 | 1002 |
| 330 | 20241204 | 150300 | 8836495070 | 4710 | 4720 | 4730 | 4710 | 434 |
| 331 | 20241204 | 150200 | 8834446820 | 4725 | 4725 | 4730 | 4725 | 442 |
| 332 | 20241204 | 150100 | 8832357770 | 4720 | 4725 | 4730 | 4720 | 1479 |
| 333 | 20241204 | 150000 | 8825363875 | 4730 | 4710 | 4730 | 4700 | 1772 |
| 334 | 20241204 | 145900 | 8816995320 | 4710 | 4685 | 4710 | 4685 | 9623 |
| 335 | 20241204 | 145800 | 8771862145 | 4690 | 4680 | 4690 | 4680 | 317 |
| 336 | 20241204 | 145700 | 8770378565 | 4690 | 4690 | 4695 | 4680 | 532 |
| 337 | 20241204 | 145600 | 8767885165 | 4690 | 4695 | 4700 | 4690 | 255 |
| 338 | 20241204 | 145500 | 8766689010 | 4700 | 4700 | 4710 | 4700 | 246 |
| 339 | 20241204 | 145400 | 8765531840 | 4695 | 4695 | 4710 | 4695 | 1996 |
| 340 | 20241204 | 145300 | 8756151055 | 4695 | 4695 | 4705 | 4655 | 2633 |
| 341 | 20241204 | 145200 | 8743816675 | 4685 | 4705 | 4710 | 4635 | 6607 |
| 342 | 20241204 | 145100 | 8712899275 | 4710 | 4725 | 4725 | 4705 | 1841 |
| 343 | 20241204 | 145000 | 8704224780 | 4725 | 4725 | 4730 | 4715 | 1037 |
| 344 | 20241204 | 144900 | 8699325085 | 4725 | 4705 | 4725 | 4705 | 4461 |
| 345 | 20241204 | 144800 | 8678296510 | 4700 | 4700 | 4710 | 4700 | 1525 |
| 346 | 20241204 | 144700 | 8671120160 | 4695 | 4705 | 4705 | 4695 | 626 |
| 347 | 20241204 | 144600 | 8668178190 | 4705 | 4685 | 4705 | 4665 | 3493 |
| 348 | 20241204 | 144500 | 8651793890 | 4685 | 4680 | 4685 | 4680 | 30 |
| 349 | 20241204 | 144400 | 8651653390 | 4680 | 4660 | 4685 | 4660 | 2606 |
| 350 | 20241204 | 144300 | 8639477675 | 4635 | 4675 | 4675 | 4630 | 1612 |
| 351 | 20241204 | 144200 | 8632005930 | 4650 | 4670 | 4680 | 4650 | 1337 |
| 352 | 20241204 | 144100 | 8625759030 | 4670 | 4640 | 4670 | 4640 | 3046 |
| 353 | 20241204 | 144000 | 8611586755 | 4635 | 4680 | 4680 | 4635 | 6512 |
| 354 | 20241204 | 143900 | 8581284015 | 4640 | 4655 | 4685 | 4640 | 4175 |
| 355 | 20241204 | 143800 | 8561836940 | 4655 | 4670 | 4675 | 4655 | 3636 |
| 356 | 20241204 | 143700 | 8544883815 | 4655 | 4665 | 4665 | 4655 | 3197 |
| 357 | 20241204 | 143600 | 8529999160 | 4665 | 4670 | 4675 | 4660 | 962 |
| 358 | 20241204 | 143500 | 8525506665 | 4670 | 4685 | 4685 | 4670 | 580 |
| 359 | 20241204 | 143400 | 8522797235 | 4685 | 4655 | 4685 | 4650 | 1994 |
| 360 | 20241204 | 143300 | 8513502575 | 4655 | 4675 | 4675 | 4655 | 197 |
| 361 | 20241204 | 143200 | 8512585255 | 4670 | 4685 | 4690 | 4665 | 1056 |
| 362 | 20241204 | 143100 | 8507643075 | 4690 | 4690 | 4690 | 4690 | 162 |
| 363 | 20241204 | 143000 | 8506883295 | 4695 | 4695 | 4695 | 4695 | 19 |
| 364 | 20241204 | 142900 | 8506794090 | 4695 | 4690 | 4695 | 4690 | 1319 |
| 365 | 20241204 | 142800 | 8500606690 | 4690 | 4670 | 4690 | 4670 | 3458 |
| 366 | 20241204 | 142700 | 8484444145 | 4665 | 4655 | 4665 | 4650 | 1921 |
| 367 | 20241204 | 142600 | 8475505920 | 4655 | 4650 | 4665 | 4650 | 213 |
| 368 | 20241204 | 142500 | 8474514880 | 4650 | 4670 | 4670 | 4650 | 1709 |
| 369 | 20241204 | 142400 | 8466544985 | 4670 | 4670 | 4670 | 4670 | 311 |
| 370 | 20241204 | 142300 | 8465092615 | 4670 | 4670 | 4680 | 4670 | 322 |
| 371 | 20241204 | 142200 | 8463587315 | 4670 | 4675 | 4675 | 4670 | 440 |
| 372 | 20241204 | 142100 | 8461532450 | 4675 | 4675 | 4680 | 4675 | 88 |
| 373 | 20241204 | 142000 | 8461120655 | 4675 | 4675 | 4675 | 4670 | 249 |
| 374 | 20241204 | 141900 | 8459956585 | 4680 | 4675 | 4680 | 4675 | 509 |
| 375 | 20241204 | 141800 | 8457575165 | 4665 | 4670 | 4680 | 4665 | 246 |
| 376 | 20241204 | 141700 | 8456426485 | 4680 | 4675 | 4680 | 4670 | 221 |
| 377 | 20241204 | 141600 | 8455394300 | 4670 | 4670 | 4670 | 4670 | 1117 |
| 378 | 20241204 | 141500 | 8450177910 | 4670 | 4680 | 4680 | 4670 | 588 |
| 379 | 20241204 | 141400 | 8447429980 | 4675 | 4675 | 4675 | 4675 | 100 |
| 380 | 20241204 | 141300 | 8446962480 | 4675 | 4675 | 4675 | 4675 | 101 |
| 381 | 20241204 | 141200 | 8446490305 | 4685 | 4675 | 4685 | 4675 | 696 |
| 382 | 20241204 | 141100 | 8443236495 | 4675 | 4675 | 4675 | 4675 | 11 |
| 383 | 20241204 | 141000 | 8443185070 | 4680 | 4690 | 4690 | 4680 | 133 |
| 384 | 20241204 | 140900 | 8442562620 | 4690 | 4690 | 4690 | 4690 | 101 |
| 385 | 20241204 | 140800 | 8442088930 | 4690 | 4695 | 4700 | 4690 | 806 |
| 386 | 20241204 | 140700 | 8438305640 | 4700 | 4700 | 4710 | 4700 | 1276 |
| 387 | 20241204 | 140600 | 8432303685 | 4670 | 4675 | 4700 | 4670 | 4712 |
| 388 | 20241204 | 140500 | 8410200055 | 4670 | 4660 | 4685 | 4660 | 664 |
| 389 | 20241204 | 140400 | 8407097040 | 4660 | 4665 | 4670 | 4660 | 543 |
| 390 | 20241204 | 140300 | 8404563440 | 4660 | 4655 | 4675 | 4655 | 548 |
| 391 | 20241204 | 140200 | 8402011085 | 4660 | 4660 | 4660 | 4660 | 140 |
| 392 | 20241204 | 140100 | 8401358685 | 4650 | 4655 | 4675 | 4650 | 2488 |
| 393 | 20241204 | 140000 | 8389765510 | 4660 | 4670 | 4670 | 4655 | 1015 |
| 394 | 20241204 | 135900 | 8385037940 | 4675 | 4660 | 4675 | 4655 | 599 |
| 395 | 20241204 | 135800 | 8382245640 | 4655 | 4665 | 4675 | 4655 | 2486 |
| 396 | 20241204 | 135700 | 8370657370 | 4660 | 4670 | 4685 | 4660 | 221 |
| 397 | 20241204 | 135600 | 8369625680 | 4685 | 4685 | 4685 | 4675 | 407 |
| 398 | 20241204 | 135500 | 8367722425 | 4695 | 4700 | 4700 | 4685 | 2781 |
| 399 | 20241204 | 135400 | 8354693315 | 4690 | 4690 | 4690 | 4680 | 3222 |
| 400 | 20241204 | 135300 | 8339590190 | 4690 | 4690 | 4700 | 4690 | 913 |
| 401 | 20241204 | 135200 | 8335307860 | 4690 | 4690 | 4705 | 4660 | 4747 |
| 402 | 20241204 | 135100 | 8313115360 | 4695 | 4670 | 4695 | 4670 | 890 |
| 403 | 20241204 | 135000 | 8308951290 | 4670 | 4670 | 4690 | 4670 | 2278 |
| 404 | 20241204 | 134900 | 8298288345 | 4680 | 4700 | 4700 | 4675 | 4332 |
| 405 | 20241204 | 134800 | 8278005560 | 4700 | 4715 | 4715 | 4685 | 5266 |
| 406 | 20241204 | 134700 | 8253253535 | 4690 | 4720 | 4720 | 4690 | 4224 |
| 407 | 20241204 | 134600 | 8233395285 | 4715 | 4725 | 4740 | 4715 | 3050 |
| 408 | 20241204 | 134500 | 8218997545 | 4725 | 4730 | 4760 | 4725 | 871 |
| 409 | 20241204 | 134400 | 8214879580 | 4730 | 4735 | 4740 | 4730 | 1085 |
| 410 | 20241204 | 134300 | 8209742940 | 4740 | 4745 | 4765 | 4735 | 4118 |
| 411 | 20241204 | 134200 | 8190220820 | 4740 | 4750 | 4750 | 4735 | 1477 |
| 412 | 20241204 | 134100 | 8183214930 | 4750 | 4755 | 4765 | 4750 | 458 |
| 413 | 20241204 | 134000 | 8181038260 | 4770 | 4775 | 4775 | 4755 | 215 |
| 414 | 20241204 | 133900 | 8180011660 | 4775 | 4765 | 4775 | 4750 | 60 |
| 415 | 20241204 | 133800 | 8179725880 | 4755 | 4755 | 4755 | 4755 | 218 |
| 416 | 20241204 | 133700 | 8178689290 | 4755 | 4755 | 4765 | 4750 | 2751 |
| 417 | 20241204 | 133600 | 8165621415 | 4750 | 4760 | 4765 | 4750 | 2881 |
| 418 | 20241204 | 133500 | 8151913575 | 4775 | 4775 | 4775 | 4775 | 1100 |
| 419 | 20241204 | 133400 | 8146661075 | 4775 | 4780 | 4780 | 4765 | 1054 |
| 420 | 20241204 | 133300 | 8141624070 | 4780 | 4790 | 4790 | 4780 | 616 |
| 421 | 20241204 | 133200 | 8138679520 | 4790 | 4790 | 4790 | 4780 | 3395 |
| 422 | 20241204 | 133100 | 8122449430 | 4790 | 4795 | 4795 | 4780 | 478 |
| 423 | 20241204 | 133000 | 8120164045 | 4785 | 4770 | 4800 | 4770 | 5450 |
| 424 | 20241204 | 132900 | 8094086975 | 4770 | 4770 | 4795 | 4765 | 697 |
| 425 | 20241204 | 132800 | 8090763395 | 4770 | 4785 | 4785 | 4765 | 6685 |
| 426 | 20241204 | 132700 | 8058777320 | 4790 | 4795 | 4800 | 4790 | 308 |
| 427 | 20241204 | 132600 | 8057299900 | 4785 | 4800 | 4800 | 4785 | 1846 |
| 428 | 20241204 | 132500 | 8048460895 | 4785 | 4775 | 4810 | 4775 | 4056 |
| 429 | 20241204 | 132400 | 8029028645 | 4785 | 4775 | 4785 | 4775 | 167 |
| 430 | 20241204 | 132300 | 8028231100 | 4790 | 4795 | 4795 | 4780 | 1042 |
| 431 | 20241204 | 132200 | 8023243835 | 4790 | 4740 | 4790 | 4725 | 3513 |
| 432 | 20241204 | 132100 | 8006538190 | 4740 | 4770 | 4770 | 4740 | 9541 |
| 433 | 20241204 | 132000 | 7961166430 | 4765 | 4765 | 4800 | 4765 | 1174 |
| 434 | 20241204 | 131900 | 7955565180 | 4765 | 4770 | 4780 | 4755 | 1621 |
| 435 | 20241204 | 131800 | 7947843705 | 4775 | 4785 | 4785 | 4760 | 2653 |
| 436 | 20241204 | 131700 | 7935184130 | 4785 | 4795 | 4795 | 4785 | 3077 |
| 437 | 20241204 | 131600 | 7920457995 | 4790 | 4820 | 4825 | 4790 | 3539 |
| 438 | 20241204 | 131500 | 7903441510 | 4820 | 4845 | 4850 | 4820 | 5109 |
| 439 | 20241204 | 131400 | 7878757935 | 4850 | 4790 | 4855 | 4790 | 28179 |
| 440 | 20241204 | 131300 | 7742660890 | 4790 | 4780 | 4790 | 4770 | 1331 |
| 441 | 20241204 | 131200 | 7736299210 | 4780 | 4795 | 4795 | 4780 | 918 |
| 442 | 20241204 | 131100 | 7731902190 | 4795 | 4775 | 4800 | 4770 | 18063 |
| 443 | 20241204 | 131000 | 7645546420 | 4770 | 4750 | 4770 | 4750 | 2268 |
| 444 | 20241204 | 130900 | 7634728565 | 4750 | 4780 | 4780 | 4750 | 5193 |
| 445 | 20241204 | 130800 | 7609948940 | 4780 | 4745 | 4780 | 4745 | 2872 |
| 446 | 20241204 | 130700 | 7596244380 | 4750 | 4745 | 4750 | 4745 | 1758 |
| 447 | 20241204 | 130600 | 7587901685 | 4745 | 4745 | 4745 | 4740 | 1284 |
| 448 | 20241204 | 130500 | 7581815505 | 4745 | 4745 | 4745 | 4745 | 168 |
| 449 | 20241204 | 130400 | 7581018345 | 4745 | 4745 | 4745 | 4735 | 7398 |
| 450 | 20241204 | 130300 | 7545950720 | 4745 | 4725 | 4745 | 4715 | 3881 |
| 451 | 20241204 | 130200 | 7527579475 | 4710 | 4725 | 4725 | 4710 | 1430 |
| 452 | 20241204 | 130100 | 7520834490 | 4725 | 4725 | 4725 | 4720 | 55 |
| 453 | 20241204 | 130000 | 7520574865 | 4725 | 4725 | 4730 | 4710 | 690 |
| 454 | 20241204 | 125900 | 7517316295 | 4725 | 4735 | 4735 | 4725 | 234 |
| 455 | 20241204 | 125800 | 7516210375 | 4740 | 4705 | 4740 | 4700 | 3400 |
| 456 | 20241204 | 125700 | 7500167170 | 4705 | 4710 | 4710 | 4700 | 5392 |
| 457 | 20241204 | 125600 | 7474795435 | 4710 | 4740 | 4740 | 4710 | 557 |
| 458 | 20241204 | 125500 | 7472160875 | 4740 | 4730 | 4750 | 4730 | 5475 |
| 459 | 20241204 | 125400 | 7446261650 | 4730 | 4755 | 4755 | 4730 | 7200 |
| 460 | 20241204 | 125300 | 7412092445 | 4755 | 4750 | 4755 | 4750 | 409 |
| 461 | 20241204 | 125200 | 7410148330 | 4750 | 4755 | 4760 | 4750 | 1089 |
| 462 | 20241204 | 125100 | 7404974540 | 4750 | 4745 | 4750 | 4745 | 2348 |
| 463 | 20241204 | 125000 | 7393826060 | 4745 | 4735 | 4750 | 4735 | 696 |
| 464 | 20241204 | 124900 | 7390524610 | 4735 | 4765 | 4765 | 4735 | 2813 |
| 465 | 20241204 | 124800 | 7377163035 | 4760 | 4755 | 4765 | 4745 | 4406 |
| 466 | 20241204 | 124700 | 7356213920 | 4755 | 4715 | 4755 | 4715 | 10923 |
| 467 | 20241204 | 124600 | 7304384560 | 4725 | 4710 | 4725 | 4705 | 4077 |
| 468 | 20241204 | 124500 | 7285164840 | 4710 | 4720 | 4720 | 4710 | 618 |
| 469 | 20241204 | 124400 | 7282248890 | 4720 | 4720 | 4720 | 4710 | 1122 |
| 470 | 20241204 | 124300 | 7276961445 | 4720 | 4720 | 4725 | 4705 | 5008 |
| 471 | 20241204 | 124200 | 7253373655 | 4720 | 4715 | 4720 | 4715 | 2526 |
| 472 | 20241204 | 124100 | 7241460510 | 4720 | 4725 | 4725 | 4720 | 771 |
| 473 | 20241204 | 124000 | 7237821340 | 4725 | 4720 | 4725 | 4710 | 2166 |
| 474 | 20241204 | 123900 | 7227597165 | 4720 | 4725 | 4725 | 4710 | 666 |
| 475 | 20241204 | 123800 | 7224453470 | 4725 | 4720 | 4725 | 4720 | 554 |
| 476 | 20241204 | 123700 | 7221835825 | 4725 | 4710 | 4725 | 4710 | 2708 |
| 477 | 20241204 | 123600 | 7209061015 | 4705 | 4705 | 4705 | 4700 | 1874 |
| 478 | 20241204 | 123500 | 7200248150 | 4705 | 4720 | 4720 | 4700 | 2442 |
| 479 | 20241204 | 123400 | 7188761000 | 4720 | 4720 | 4720 | 4710 | 304 |
| 480 | 20241204 | 123300 | 7187327810 | 4710 | 4715 | 4720 | 4710 | 1272 |
| 481 | 20241204 | 123200 | 7181333980 | 4715 | 4730 | 4730 | 4715 | 3566 |
| 482 | 20241204 | 123100 | 7164498390 | 4725 | 4720 | 4735 | 4720 | 3057 |
| 483 | 20241204 | 123000 | 7150056735 | 4720 | 4710 | 4720 | 4710 | 403 |
| 484 | 20241204 | 122900 | 7148156650 | 4710 | 4695 | 4710 | 4690 | 1378 |
| 485 | 20241204 | 122800 | 7141678895 | 4695 | 4700 | 4700 | 4695 | 478 |
| 486 | 20241204 | 122700 | 7139434510 | 4700 | 4680 | 4720 | 4680 | 2304 |
| 487 | 20241204 | 122600 | 7128644105 | 4680 | 4680 | 4690 | 4680 | 1063 |
| 488 | 20241204 | 122500 | 7123665815 | 4680 | 4670 | 4720 | 4670 | 2371 |
| 489 | 20241204 | 122400 | 7112541215 | 4665 | 4670 | 4675 | 4665 | 1225 |
| 490 | 20241204 | 122300 | 7106817235 | 4665 | 4690 | 4705 | 4665 | 2778 |
| 491 | 20241204 | 122200 | 7093816390 | 4690 | 4690 | 4705 | 4685 | 1641 |
| 492 | 20241204 | 122100 | 7086109145 | 4695 | 4665 | 4695 | 4665 | 9998 |
| 493 | 20241204 | 122000 | 7039280280 | 4670 | 4650 | 4670 | 4640 | 4195 |
| 494 | 20241204 | 121900 | 7019768300 | 4660 | 4665 | 4665 | 4645 | 6411 |
| 495 | 20241204 | 121800 | 6989931465 | 4660 | 4655 | 4660 | 4645 | 1222 |
| 496 | 20241204 | 121700 | 6984250025 | 4645 | 4670 | 4670 | 4640 | 5921 |
| 497 | 20241204 | 121600 | 6956673730 | 4670 | 4660 | 4675 | 4660 | 2194 |
| 498 | 20241204 | 121500 | 6946437230 | 4660 | 4640 | 4660 | 4640 | 1583 |
| 499 | 20241204 | 121400 | 6939082645 | 4640 | 4635 | 4640 | 4635 | 1632 |
| 500 | 20241204 | 121300 | 6931517420 | 4635 | 4630 | 4655 | 4630 | 3365 |
| 501 | 20241204 | 121200 | 6915889525 | 4650 | 4635 | 4655 | 4600 | 10907 |
| 502 | 20241204 | 121100 | 6865419170 | 4610 | 4640 | 4680 | 4610 | 19743 |
| 503 | 20241204 | 121000 | 6773968170 | 4640 | 4630 | 4655 | 4630 | 5596 |
| 504 | 20241204 | 120900 | 6747964120 | 4630 | 4620 | 4665 | 4620 | 12663 |
| 505 | 20241204 | 120800 | 6689209235 | 4625 | 4700 | 4700 | 4570 | 59068 |
| 506 | 20241204 | 120700 | 6416040730 | 4700 | 4685 | 4720 | 4665 | 32511 |
| 507 | 20241204 | 120600 | 6263712645 | 4665 | 4905 | 4905 | 4665 | 83427 |
| 508 | 20241204 | 120500 | 5864369710 | 4905 | 4935 | 4940 | 4895 | 45780 |
| 509 | 20241204 | 120400 | 5639182085 | 4935 | 4900 | 4940 | 4900 | 40948 |
| 510 | 20241204 | 120300 | 5437662220 | 4900 | 4895 | 4905 | 4875 | 45678 |
| 511 | 20241204 | 120200 | 5214077670 | 4895 | 4875 | 4900 | 4875 | 28869 |
| 512 | 20241204 | 120100 | 5072921245 | 4880 | 4850 | 4890 | 4825 | 35170 |
| 513 | 20241204 | 120000 | 4901763995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 514 | 20241204 | 115900 | 4901763995 | 4890 | 4890 | 4890 | 4870 | 7792 |
| 515 | 20241204 | 115800 | 4863681290 | 4880 | 4840 | 4890 | 4820 | 35973 |
| 516 | 20241204 | 115700 | 4688621055 | 4835 | 4795 | 4835 | 4795 | 6973 |
| 517 | 20241204 | 115600 | 4655102595 | 4795 | 4795 | 4820 | 4795 | 3923 |
| 518 | 20241204 | 115500 | 4636261205 | 4795 | 4785 | 4820 | 4780 | 7084 |
| 519 | 20241204 | 115400 | 4602314925 | 4800 | 4775 | 4800 | 4770 | 8314 |
| 520 | 20241204 | 115300 | 4562530900 | 4775 | 4805 | 4810 | 4775 | 4978 |
| 521 | 20241204 | 115200 | 4538699810 | 4805 | 4855 | 4860 | 4805 | 12569 |
| 522 | 20241204 | 115100 | 4477852610 | 4845 | 4790 | 4865 | 4775 | 29881 |
| 523 | 20241204 | 115000 | 4332973260 | 4790 | 4835 | 4855 | 4770 | 19858 |
| 524 | 20241204 | 114900 | 4237468210 | 4835 | 4855 | 4855 | 4825 | 22547 |
| 525 | 20241204 | 114800 | 4128241530 | 4855 | 4785 | 4865 | 4785 | 47737 |
| 526 | 20241204 | 114700 | 3897323920 | 4785 | 4780 | 4805 | 4765 | 10866 |
| 527 | 20241204 | 114600 | 3845403860 | 4785 | 4780 | 4795 | 4740 | 40643 |
| 528 | 20241204 | 114500 | 3651605500 | 4775 | 4845 | 4860 | 4775 | 101506 |
| 529 | 20241204 | 114400 | 3161103125 | 4845 | 4805 | 4850 | 4795 | 47554 |
| 530 | 20241204 | 114300 | 2931468555 | 4815 | 4745 | 4830 | 4740 | 55700 |
| 531 | 20241204 | 114200 | 2664403045 | 4745 | 4725 | 4755 | 4705 | 12257 |
| 532 | 20241204 | 114100 | 2606351855 | 4705 | 4710 | 4730 | 4690 | 18658 |
| 533 | 20241204 | 114000 | 2518617575 | 4725 | 4720 | 4730 | 4710 | 2733 |
| 534 | 20241204 | 113900 | 2505715755 | 4720 | 4725 | 4745 | 4720 | 2049 |
| 535 | 20241204 | 113800 | 2496034725 | 4725 | 4745 | 4750 | 4720 | 11374 |
| 536 | 20241204 | 113700 | 2442088365 | 4745 | 4715 | 4750 | 4710 | 19800 |
| 537 | 20241204 | 113600 | 2348455000 | 4710 | 4700 | 4715 | 4695 | 7929 |
| 538 | 20241204 | 113500 | 2311169915 | 4695 | 4705 | 4720 | 4680 | 6241 |
| 539 | 20241204 | 113400 | 2281817915 | 4705 | 4670 | 4705 | 4670 | 15127 |
| 540 | 20241204 | 113300 | 2210763105 | 4660 | 4670 | 4685 | 4660 | 4542 |
| 541 | 20241204 | 113200 | 2189560525 | 4665 | 4655 | 4670 | 4650 | 8607 |
| 542 | 20241204 | 113100 | 2149458670 | 4655 | 4690 | 4695 | 4655 | 4726 |
| 543 | 20241204 | 113000 | 2127401710 | 4690 | 4685 | 4690 | 4660 | 5451 |
| 544 | 20241204 | 112900 | 2101913360 | 4680 | 4680 | 4685 | 4670 | 1652 |
| 545 | 20241204 | 112800 | 2094182055 | 4680 | 4685 | 4685 | 4675 | 7449 |
| 546 | 20241204 | 112700 | 2059322070 | 4685 | 4680 | 4700 | 4660 | 28264 |
| 547 | 20241204 | 112600 | 1926801240 | 4675 | 4660 | 4675 | 4660 | 5490 |
| 548 | 20241204 | 112500 | 1901174120 | 4660 | 4650 | 4660 | 4635 | 7317 |
| 549 | 20241204 | 112400 | 1867125985 | 4650 | 4645 | 4650 | 4620 | 11663 |
| 550 | 20241204 | 112300 | 1813015010 | 4650 | 4615 | 4650 | 4615 | 7695 |
| 551 | 20241204 | 112200 | 1777326400 | 4615 | 4620 | 4635 | 4610 | 3779 |
| 552 | 20241204 | 112100 | 1759875355 | 4595 | 4620 | 4625 | 4595 | 5008 |
| 553 | 20241204 | 112000 | 1736803685 | 4620 | 4615 | 4640 | 4595 | 3878 |
| 554 | 20241204 | 111900 | 1718908145 | 4600 | 4640 | 4655 | 4600 | 8698 |
| 555 | 20241204 | 111800 | 1678556425 | 4620 | 4600 | 4640 | 4580 | 14784 |
| 556 | 20241204 | 111700 | 1610433800 | 4600 | 4560 | 4600 | 4560 | 3925 |
| 557 | 20241204 | 111600 | 1592449690 | 4570 | 4575 | 4580 | 4565 | 7169 |
| 558 | 20241204 | 111500 | 1559697720 | 4580 | 4595 | 4600 | 4575 | 4940 |
| 559 | 20241204 | 111400 | 1537023610 | 4575 | 4580 | 4605 | 4570 | 7982 |
| 560 | 20241204 | 111300 | 1500492065 | 4580 | 4610 | 4610 | 4580 | 8614 |
| 561 | 20241204 | 111200 | 1460876795 | 4600 | 4595 | 4610 | 4580 | 8653 |
| 562 | 20241204 | 111100 | 1421072950 | 4595 | 4585 | 4600 | 4560 | 23751 |
| 563 | 20241204 | 111000 | 1312231995 | 4585 | 4550 | 4590 | 4540 | 25990 |
| 564 | 20241204 | 110900 | 1193375255 | 4550 | 4470 | 4550 | 4470 | 17046 |
| 565 | 20241204 | 110800 | 1116506565 | 4480 | 4445 | 4485 | 4445 | 3772 |
| 566 | 20241204 | 110700 | 1099659805 | 4445 | 4450 | 4465 | 4445 | 4955 |
| 567 | 20241204 | 110600 | 1077590830 | 4445 | 4440 | 4445 | 4440 | 1695 |
| 568 | 20241204 | 110500 | 1070059705 | 4440 | 4445 | 4450 | 4440 | 840 |
| 569 | 20241204 | 110400 | 1066328855 | 4445 | 4430 | 4450 | 4430 | 2041 |
| 570 | 20241204 | 110300 | 1057262035 | 4430 | 4430 | 4430 | 4420 | 769 |
| 571 | 20241204 | 110200 | 1053862455 | 4430 | 4405 | 4430 | 4405 | 1130 |
| 572 | 20241204 | 110100 | 1048875330 | 4405 | 4435 | 4440 | 4390 | 3862 |
| 573 | 20241204 | 110000 | 1031832340 | 4440 | 4415 | 4440 | 4415 | 2099 |
| 574 | 20241204 | 105900 | 1022538500 | 4405 | 4430 | 4435 | 4390 | 3600 |
| 575 | 20241204 | 105800 | 1006648915 | 4415 | 4450 | 4490 | 4415 | 26476 |
| 576 | 20241204 | 105700 | 888892050 | 4435 | 4435 | 4435 | 4435 | 0 |
| 577 | 20241204 | 105600 | 888892050 | 4435 | 4415 | 4435 | 4415 | 14014 |
| 578 | 20241204 | 105500 | 826773435 | 4415 | 4400 | 4415 | 4400 | 1496 |
| 579 | 20241204 | 105400 | 820176655 | 4385 | 4400 | 4400 | 4380 | 504 |
| 580 | 20241204 | 105300 | 817964970 | 4400 | 4400 | 4400 | 4400 | 127 |
| 581 | 20241204 | 105200 | 817406170 | 4400 | 4395 | 4400 | 4385 | 84 |
| 582 | 20241204 | 105100 | 817037295 | 4390 | 4400 | 4400 | 4390 | 631 |
| 583 | 20241204 | 105000 | 814266735 | 4400 | 4390 | 4400 | 4385 | 312 |
| 584 | 20241204 | 104900 | 812893970 | 4395 | 4425 | 4425 | 4395 | 3438 |
| 585 | 20241204 | 104800 | 797761125 | 4430 | 4410 | 4430 | 4400 | 2430 |
| 586 | 20241204 | 104700 | 787034770 | 4410 | 4415 | 4415 | 4405 | 1395 |
| 587 | 20241204 | 104600 | 780887140 | 4410 | 4410 | 4420 | 4405 | 3135 |
| 588 | 20241204 | 104500 | 767060920 | 4410 | 4420 | 4435 | 4405 | 13862 |
| 589 | 20241204 | 104400 | 705776920 | 4415 | 4395 | 4415 | 4395 | 13722 |
| 590 | 20241204 | 104300 | 645310015 | 4380 | 4380 | 4400 | 4380 | 1986 |
| 591 | 20241204 | 104200 | 636587560 | 4380 | 4390 | 4390 | 4380 | 237 |
| 592 | 20241204 | 104100 | 635548400 | 4390 | 4380 | 4390 | 4380 | 220 |
| 593 | 20241204 | 104000 | 634583210 | 4380 | 4370 | 4380 | 4365 | 1169 |
| 594 | 20241204 | 103900 | 629468515 | 4360 | 4380 | 4380 | 4360 | 2150 |
| 595 | 20241204 | 103800 | 620092210 | 4380 | 4370 | 4400 | 4370 | 6766 |
| 596 | 20241204 | 103700 | 590394750 | 4375 | 4375 | 4375 | 4375 | 1250 |
| 597 | 20241204 | 103600 | 584926000 | 4365 | 4385 | 4395 | 4365 | 2358 |
| 598 | 20241204 | 103500 | 574580070 | 4400 | 4340 | 4400 | 4330 | 7355 |
| 599 | 20241204 | 103400 | 542429905 | 4335 | 4360 | 4370 | 4335 | 5274 |
| 600 | 20241204 | 103300 | 519459385 | 4365 | 4320 | 4370 | 4315 | 7523 |
| 601 | 20241204 | 103200 | 486758680 | 4325 | 4330 | 4330 | 4325 | 285 |
| 602 | 20241204 | 103100 | 485524655 | 4330 | 4325 | 4330 | 4325 | 982 |
| 603 | 20241204 | 103000 | 481274195 | 4325 | 4315 | 4335 | 4315 | 307 |
| 604 | 20241204 | 102900 | 479947265 | 4315 | 4340 | 4345 | 4315 | 4288 |
| 605 | 20241204 | 102800 | 461334155 | 4340 | 4320 | 4340 | 4310 | 2726 |
| 606 | 20241204 | 102700 | 449517485 | 4310 | 4310 | 4320 | 4310 | 169 |
| 607 | 20241204 | 102600 | 448788095 | 4310 | 4310 | 4310 | 4310 | 11 |
| 608 | 20241204 | 102500 | 448740685 | 4325 | 4305 | 4325 | 4305 | 2150 |
| 609 | 20241204 | 102400 | 439459830 | 4305 | 4285 | 4305 | 4280 | 575 |
| 610 | 20241204 | 102300 | 436997920 | 4305 | 4300 | 4305 | 4300 | 328 |
| 611 | 20241204 | 102200 | 435587515 | 4310 | 4300 | 4315 | 4300 | 1658 |
| 612 | 20241204 | 102100 | 428449070 | 4300 | 4290 | 4300 | 4290 | 1514 |
| 613 | 20241204 | 102000 | 421948870 | 4290 | 4280 | 4290 | 4280 | 900 |
| 614 | 20241204 | 101900 | 418090540 | 4280 | 4280 | 4280 | 4280 | 5 |
| 615 | 20241204 | 101800 | 418069140 | 4280 | 4280 | 4280 | 4280 | 50 |
| 616 | 20241204 | 101700 | 417855140 | 4280 | 4280 | 4280 | 4250 | 54 |
| 617 | 20241204 | 101600 | 417625470 | 4285 | 4265 | 4290 | 4255 | 872 |
| 618 | 20241204 | 101500 | 413900670 | 4265 | 4265 | 4265 | 4250 | 2834 |
| 619 | 20241204 | 101400 | 401830045 | 4265 | 4265 | 4265 | 4265 | 26 |
| 620 | 20241204 | 101300 | 401719155 | 4260 | 4260 | 4260 | 4260 | 410 |
| 621 | 20241204 | 101200 | 399972555 | 4260 | 4290 | 4290 | 4260 | 1149 |
| 622 | 20241204 | 101100 | 395066415 | 4265 | 4285 | 4300 | 4265 | 2570 |
| 623 | 20241204 | 101000 | 384069665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 624 | 20241204 | 100900 | 384069665 | 4265 | 4285 | 4285 | 4265 | 6 |
| 625 | 20241204 | 100800 | 384043995 | 4290 | 4290 | 4290 | 4290 | 0 |
| 626 | 20241204 | 100700 | 384043995 | 4290 | 4260 | 4290 | 4260 | 91 |
| 627 | 20241204 | 100600 | 383656175 | 4260 | 4275 | 4275 | 4260 | 1402 |
| 628 | 20241204 | 100500 | 377683640 | 4265 | 4280 | 4280 | 4265 | 499 |
| 629 | 20241204 | 100400 | 375553465 | 4290 | 4295 | 4295 | 4285 | 577 |
| 630 | 20241204 | 100300 | 373078045 | 4295 | 4300 | 4300 | 4295 | 1094 |
| 631 | 20241204 | 100200 | 368379310 | 4300 | 4310 | 4310 | 4300 | 1348 |
| 632 | 20241204 | 100100 | 362582900 | 4300 | 4300 | 4310 | 4300 | 12 |
| 633 | 20241204 | 100000 | 362531200 | 4310 | 4300 | 4310 | 4300 | 1669 |
| 634 | 20241204 | 095900 | 355353485 | 4310 | 4295 | 4310 | 4295 | 1229 |
| 635 | 20241204 | 095800 | 350068220 | 4295 | 4300 | 4315 | 4295 | 131 |
| 636 | 20241204 | 095700 | 349505000 | 4320 | 4310 | 4320 | 4305 | 375 |
| 637 | 20241204 | 095600 | 347889020 | 4310 | 4305 | 4340 | 4300 | 3392 |
| 638 | 20241204 | 095500 | 333249300 | 4315 | 4305 | 4315 | 4305 | 1215 |
| 639 | 20241204 | 095400 | 328018085 | 4300 | 4300 | 4305 | 4300 | 214 |
| 640 | 20241204 | 095300 | 327097585 | 4300 | 4300 | 4300 | 4300 | 130 |
| 641 | 20241204 | 095200 | 326538585 | 4320 | 4320 | 4320 | 4305 | 1627 |
| 642 | 20241204 | 095100 | 319524645 | 4325 | 4325 | 4345 | 4290 | 4442 |
| 643 | 20241204 | 095000 | 300316310 | 4325 | 4305 | 4325 | 4300 | 1820 |
| 644 | 20241204 | 094900 | 292474370 | 4305 | 4265 | 4305 | 4265 | 5195 |
| 645 | 20241204 | 094800 | 270205670 | 4265 | 4245 | 4265 | 4240 | 3397 |
| 646 | 20241204 | 094700 | 255772890 | 4240 | 4205 | 4245 | 4205 | 1690 |
| 647 | 20241204 | 094600 | 248619700 | 4205 | 4230 | 4245 | 4205 | 1171 |
| 648 | 20241204 | 094500 | 243658955 | 4230 | 4215 | 4230 | 4215 | 1512 |
| 649 | 20241204 | 094400 | 237279150 | 4215 | 4215 | 4215 | 4210 | 203 |
| 650 | 20241204 | 094300 | 236423645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 651 | 20241204 | 094200 | 236423645 | 4220 | 4185 | 4220 | 4180 | 3129 |
| 652 | 20241204 | 094100 | 223321345 | 4185 | 4185 | 4190 | 4185 | 1045 |
| 653 | 20241204 | 094000 | 218947995 | 4185 | 4195 | 4205 | 4185 | 1296 |
| 654 | 20241204 | 093900 | 213523425 | 4230 | 4200 | 4230 | 4200 | 292 |
| 655 | 20241204 | 093800 | 212291895 | 4185 | 4185 | 4190 | 4185 | 417 |
| 656 | 20241204 | 093700 | 210546380 | 4185 | 4200 | 4200 | 4185 | 1805 |
| 657 | 20241204 | 093600 | 202984740 | 4235 | 4230 | 4235 | 4230 | 878 |
| 658 | 20241204 | 093500 | 199266835 | 4220 | 4220 | 4220 | 4220 | 1504 |
| 659 | 20241204 | 093400 | 192919955 | 4225 | 4220 | 4245 | 4220 | 2673 |
| 660 | 20241204 | 093300 | 181633925 | 4220 | 4220 | 4220 | 4195 | 369 |
| 661 | 20241204 | 093200 | 180079715 | 4220 | 4210 | 4220 | 4210 | 1543 |
| 662 | 20241204 | 093100 | 173579175 | 4210 | 4185 | 4210 | 4185 | 763 |
| 663 | 20241204 | 093000 | 170375370 | 4180 | 4175 | 4180 | 4155 | 1425 |
| 664 | 20241204 | 092900 | 164426895 | 4175 | 4170 | 4175 | 4170 | 2187 |
| 665 | 20241204 | 092800 | 155305130 | 4170 | 4145 | 4170 | 4145 | 35 |
| 666 | 20241204 | 092700 | 155160030 | 4170 | 4160 | 4170 | 4155 | 379 |
| 667 | 20241204 | 092600 | 153584640 | 4170 | 4170 | 4170 | 4170 | 0 |
| 668 | 20241204 | 092500 | 153584640 | 4170 | 4155 | 4170 | 4150 | 34 |
| 669 | 20241204 | 092400 | 153443475 | 4175 | 4155 | 4175 | 4155 | 85 |
| 670 | 20241204 | 092300 | 153089530 | 4170 | 4175 | 4175 | 4170 | 20 |
| 671 | 20241204 | 092200 | 153006105 | 4175 | 4165 | 4175 | 4165 | 971 |
| 672 | 20241204 | 092100 | 148961570 | 4165 | 4155 | 4165 | 4155 | 680 |
| 673 | 20241204 | 092000 | 146135435 | 4155 | 4155 | 4155 | 4155 | 11 |
| 674 | 20241204 | 091900 | 146089730 | 4155 | 4175 | 4175 | 4155 | 292 |
| 675 | 20241204 | 091800 | 144872145 | 4175 | 4175 | 4180 | 4175 | 1877 |
| 676 | 20241204 | 091700 | 137035665 | 4180 | 4180 | 4180 | 4180 | 300 |
| 677 | 20241204 | 091600 | 135781665 | 4180 | 4200 | 4200 | 4165 | 2076 |
| 678 | 20241204 | 091500 | 127123535 | 4215 | 4215 | 4215 | 4215 | 1 |
| 679 | 20241204 | 091400 | 127119320 | 4200 | 4200 | 4200 | 4200 | 3053 |
| 680 | 20241204 | 091300 | 114296720 | 4200 | 4190 | 4200 | 4175 | 9966 |
| 681 | 20241204 | 091200 | 72522290 | 4195 | 4200 | 4225 | 4185 | 617 |
| 682 | 20241204 | 091100 | 69936235 | 4210 | 4185 | 4240 | 4180 | 4383 |
| 683 | 20241204 | 091000 | 51529730 | 4180 | 4175 | 4180 | 4175 | 349 |
| 684 | 20241204 | 090900 | 50071005 | 4180 | 4180 | 4180 | 4180 | 200 |
| 685 | 20241204 | 090800 | 49235005 | 4175 | 4170 | 4175 | 4170 | 180 |
| 686 | 20241204 | 090700 | 48484255 | 4180 | 4170 | 4180 | 4170 | 1093 |
| 687 | 20241204 | 090600 | 43922250 | 4170 | 4170 | 4175 | 4170 | 160 |
| 688 | 20241204 | 090500 | 43255000 | 4175 | 4170 | 4175 | 4170 | 128 |
| 689 | 20241204 | 090400 | 42720860 | 4170 | 4175 | 4180 | 4115 | 1310 |
| 690 | 20241204 | 090300 | 37270435 | 4155 | 4130 | 4160 | 4130 | 3180 |
| 691 | 20241204 | 090200 | 24070660 | 4100 | 4050 | 4100 | 4050 | 1105 |
| 692 | 20241204 | 090100 | 19541160 | 4050 | 4065 | 4100 | 4035 | 1173 |
| 693 | 20241204 | 090000 | 14800380 | 4035 | 4035 | 4035 | 4035 | 3668 |