36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 3 | 20231214 | 202200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20231214 | 202100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20231214 | 202000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20231214 | 201900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20231214 | 201800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20231214 | 201700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20231214 | 201600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20231214 | 201500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20231214 | 201400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20231214 | 201300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20231214 | 201200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20231214 | 201100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20231214 | 201000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20231214 | 200900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20231214 | 200800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20231214 | 200700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20231214 | 200600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20231214 | 200500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20231214 | 200400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20231214 | 200300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20231214 | 200200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20231214 | 200100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20231214 | 200000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20231214 | 195900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20231214 | 195800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20231214 | 195700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20231214 | 195600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20231214 | 195500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20231214 | 195400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20231214 | 195300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 33 | 20231214 | 195200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20231214 | 195100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20231214 | 195000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20231214 | 194900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20231214 | 194800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20231214 | 194700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20231214 | 194600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20231214 | 194500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20231214 | 194400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20231214 | 194300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20231214 | 194200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20231214 | 194100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20231214 | 194000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20231214 | 193900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20231214 | 193800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20231214 | 193700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20231214 | 193600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20231214 | 193500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20231214 | 193400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20231214 | 193300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20231214 | 193200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20231214 | 193100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20231214 | 193000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20231214 | 192900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20231214 | 192800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20231214 | 192700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20231214 | 192600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20231214 | 192500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20231214 | 192400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20231214 | 192300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 63 | 20231214 | 192200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20231214 | 192100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20231214 | 192000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20231214 | 191900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20231214 | 191800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20231214 | 191700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20231214 | 191600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20231214 | 191500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20231214 | 191400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20231214 | 191300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20231214 | 191200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20231214 | 191100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20231214 | 191000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20231214 | 190900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20231214 | 190800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20231214 | 190700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20231214 | 190600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20231214 | 190500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20231214 | 190400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20231214 | 190300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20231214 | 190200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20231214 | 190100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20231214 | 190000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20231214 | 185900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20231214 | 185800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20231214 | 185700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20231214 | 185600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20231214 | 185500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20231214 | 185400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20231214 | 185300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 93 | 20231214 | 185200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20231214 | 185100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20231214 | 185000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20231214 | 184900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20231214 | 184800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20231214 | 184700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20231214 | 184600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20231214 | 184500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20231214 | 184400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20231214 | 184300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20231214 | 184200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20231214 | 184100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20231214 | 184000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20231214 | 183900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20231214 | 183800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20231214 | 183700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20231214 | 183600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20231214 | 183500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20231214 | 183400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20231214 | 183300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20231214 | 183200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20231214 | 183100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20231214 | 183000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20231214 | 182900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20231214 | 182800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20231214 | 182700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20231214 | 182600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20231214 | 182500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20231214 | 182400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20231214 | 182300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 123 | 20231214 | 182200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20231214 | 182100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20231214 | 182000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20231214 | 181900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20231214 | 181800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20231214 | 181700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20231214 | 181600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20231214 | 181500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20231214 | 181400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20231214 | 181300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20231214 | 181200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20231214 | 181100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20231214 | 181000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20231214 | 180900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20231214 | 180800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20231214 | 180700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20231214 | 180600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20231214 | 180500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20231214 | 180400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20231214 | 180300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20231214 | 180200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20231214 | 180100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20231214 | 180000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20231214 | 175900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20231214 | 175800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20231214 | 175700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20231214 | 175600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20231214 | 175500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20231214 | 175400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20231214 | 175300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 153 | 20231214 | 175200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20231214 | 175100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20231214 | 175000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20231214 | 174900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20231214 | 174800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20231214 | 174700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20231214 | 174600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20231214 | 174500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20231214 | 174400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20231214 | 174300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20231214 | 174200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20231214 | 174100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20231214 | 174000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20231214 | 173900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20231214 | 173800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20231214 | 173700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20231214 | 173600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20231214 | 173500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20231214 | 173400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20231214 | 173300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20231214 | 173200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20231214 | 173100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20231214 | 173000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20231214 | 172900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20231214 | 172800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20231214 | 172700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20231214 | 172600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20231214 | 172500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20231214 | 172400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20231214 | 172300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 183 | 20231214 | 172200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20231214 | 172100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20231214 | 172000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20231214 | 171900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20231214 | 171800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20231214 | 171700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20231214 | 171600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20231214 | 171500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20231214 | 171400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20231214 | 171300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20231214 | 171200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20231214 | 171100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20231214 | 171000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20231214 | 170900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20231214 | 170800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20231214 | 170700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20231214 | 170600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20231214 | 170500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20231214 | 170400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20231214 | 170300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20231214 | 170200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20231214 | 170100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20231214 | 170000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20231214 | 165900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20231214 | 165800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20231214 | 165700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20231214 | 165600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20231214 | 165500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20231214 | 165400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20231214 | 165300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 213 | 20231214 | 165200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20231214 | 165100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20231214 | 165000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20231214 | 164900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20231214 | 164800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20231214 | 164700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20231214 | 164600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20231214 | 164500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20231214 | 164400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20231214 | 164300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20231214 | 164200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20231214 | 164100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20231214 | 164000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20231214 | 163900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20231214 | 163800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20231214 | 163700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20231214 | 163600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20231214 | 163500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20231214 | 163400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20231214 | 163300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20231214 | 163200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20231214 | 163100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20231214 | 163000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20231214 | 162900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20231214 | 162800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20231214 | 162700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20231214 | 162600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20231214 | 162500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20231214 | 162400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20231214 | 162300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 243 | 20231214 | 162200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20231214 | 162100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20231214 | 162000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20231214 | 161900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20231214 | 161800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20231214 | 161700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20231214 | 161600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20231214 | 161500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20231214 | 161400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20231214 | 161300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20231214 | 161200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20231214 | 161100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20231214 | 161000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20231214 | 160900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20231214 | 160800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20231214 | 160700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20231214 | 160600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20231214 | 160500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20231214 | 160400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20231214 | 160300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20231214 | 160200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20231214 | 160100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20231214 | 160000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20231214 | 155900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20231214 | 155800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20231214 | 155700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20231214 | 155600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20231214 | 155500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20231214 | 155400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20231214 | 155300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 273 | 20231214 | 155200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20231214 | 155100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20231214 | 155000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20231214 | 154900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20231214 | 154800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20231214 | 154700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20231214 | 154600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20231214 | 154500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20231214 | 154400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20231214 | 154300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20231214 | 154200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20231214 | 154100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20231214 | 154000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20231214 | 153900 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20231214 | 153800 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20231214 | 153700 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20231214 | 153600 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20231214 | 153500 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20231214 | 153400 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20231214 | 153300 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20231214 | 153200 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20231214 | 153100 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20231214 | 153000 | 7662300810 | 12820 | 12820 | 12820 | 12820 | 9113 |
| 296 | 20231214 | 152900 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20231214 | 152800 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20231214 | 152700 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20231214 | 152600 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20231214 | 152500 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20231214 | 152400 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20231214 | 152300 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 303 | 20231214 | 152200 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20231214 | 152100 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20231214 | 152000 | 7545472150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20231214 | 151900 | 7545472150 | 12840 | 12810 | 12840 | 12800 | 1445 |
| 307 | 20231214 | 151800 | 7526949820 | 12830 | 12810 | 12840 | 12810 | 59 |
| 308 | 20231214 | 151700 | 7526192640 | 12840 | 12840 | 12840 | 12800 | 85 |
| 309 | 20231214 | 151600 | 7525102780 | 12840 | 12810 | 12840 | 12810 | 436 |
| 310 | 20231214 | 151500 | 7519515690 | 12810 | 12840 | 12840 | 12810 | 503 |
| 311 | 20231214 | 151400 | 7513069250 | 12820 | 12840 | 12840 | 12820 | 83 |
| 312 | 20231214 | 151300 | 7512004250 | 12810 | 12820 | 12840 | 12810 | 2481 |
| 313 | 20231214 | 151200 | 7480187770 | 12830 | 12820 | 12850 | 12820 | 1366 |
| 314 | 20231214 | 151100 | 7462649440 | 12820 | 12840 | 12840 | 12820 | 133 |
| 315 | 20231214 | 151000 | 7460943240 | 12820 | 12840 | 12850 | 12820 | 402 |
| 316 | 20231214 | 150900 | 7455783130 | 12820 | 12830 | 12850 | 12820 | 479 |
| 317 | 20231214 | 150800 | 7449636300 | 12830 | 12840 | 12850 | 12830 | 740 |
| 318 | 20231214 | 150700 | 7440134940 | 12830 | 12840 | 12850 | 12830 | 1103 |
| 319 | 20231214 | 150600 | 7425975700 | 12830 | 12820 | 12840 | 12810 | 571 |
| 320 | 20231214 | 150500 | 7418653710 | 12810 | 12820 | 12820 | 12810 | 647 |
| 321 | 20231214 | 150400 | 7410360480 | 12810 | 12820 | 12820 | 12810 | 936 |
| 322 | 20231214 | 150300 | 7398362510 | 12820 | 12810 | 12820 | 12810 | 320 |
| 323 | 20231214 | 150200 | 7394261900 | 12810 | 12810 | 12820 | 12810 | 360 |
| 324 | 20231214 | 150100 | 7389650200 | 12820 | 12810 | 12820 | 12810 | 192 |
| 325 | 20231214 | 150000 | 7387190450 | 12810 | 12820 | 12820 | 12810 | 704 |
| 326 | 20231214 | 145900 | 7378171970 | 12810 | 12820 | 12820 | 12810 | 727 |
| 327 | 20231214 | 145800 | 7368853490 | 12810 | 12810 | 12820 | 12810 | 146 |
| 328 | 20231214 | 145700 | 7366983120 | 12820 | 12820 | 12820 | 12810 | 177 |
| 329 | 20231214 | 145600 | 7364715650 | 12810 | 12830 | 12830 | 12810 | 1656 |
| 330 | 20231214 | 145500 | 7343501580 | 12820 | 12830 | 12830 | 12820 | 787 |
| 331 | 20231214 | 145400 | 7333407950 | 12830 | 12810 | 12840 | 12810 | 301 |
| 332 | 20231214 | 145300 | 7329548210 | 12830 | 12820 | 12840 | 12810 | 1194 |
| 333 | 20231214 | 145200 | 7314248530 | 12840 | 12820 | 12850 | 12820 | 1215 |
| 334 | 20231214 | 145100 | 7298650890 | 12820 | 12840 | 12840 | 12820 | 6575 |
| 335 | 20231214 | 145000 | 7214313650 | 12840 | 12850 | 12850 | 12840 | 895 |
| 336 | 20231214 | 144900 | 7202821400 | 12850 | 12840 | 12850 | 12840 | 239 |
| 337 | 20231214 | 144800 | 7199751720 | 12850 | 12840 | 12850 | 12840 | 210 |
| 338 | 20231214 | 144700 | 7197054780 | 12840 | 12830 | 12840 | 12830 | 341 |
| 339 | 20231214 | 144600 | 7192677160 | 12840 | 12840 | 12850 | 12840 | 402 |
| 340 | 20231214 | 144500 | 7187515470 | 12840 | 12830 | 12840 | 12830 | 620 |
| 341 | 20231214 | 144400 | 7179555670 | 12830 | 12830 | 12840 | 12830 | 175 |
| 342 | 20231214 | 144300 | 7177310360 | 12830 | 12830 | 12840 | 12820 | 1027 |
| 343 | 20231214 | 144200 | 7164134510 | 12830 | 12840 | 12840 | 12830 | 136 |
| 344 | 20231214 | 144100 | 7162389560 | 12840 | 12840 | 12840 | 12830 | 255 |
| 345 | 20231214 | 144000 | 7159117870 | 12830 | 12830 | 12840 | 12820 | 274 |
| 346 | 20231214 | 143900 | 7155602340 | 12830 | 12830 | 12830 | 12820 | 496 |
| 347 | 20231214 | 143800 | 7149240010 | 12820 | 12820 | 12830 | 12820 | 238 |
| 348 | 20231214 | 143700 | 7146187820 | 12820 | 12840 | 12840 | 12820 | 1638 |
| 349 | 20231214 | 143600 | 7125187570 | 12840 | 12830 | 12840 | 12830 | 399 |
| 350 | 20231214 | 143500 | 7120067080 | 12840 | 12840 | 12840 | 12830 | 584 |
| 351 | 20231214 | 143400 | 7112574340 | 12830 | 12830 | 12840 | 12830 | 184 |
| 352 | 20231214 | 143300 | 7110213280 | 12830 | 12830 | 12840 | 12830 | 326 |
| 353 | 20231214 | 143200 | 7106028730 | 12820 | 12820 | 12840 | 12820 | 417 |
| 354 | 20231214 | 143100 | 7100680280 | 12840 | 12820 | 12840 | 12820 | 354 |
| 355 | 20231214 | 143000 | 7096140300 | 12820 | 12820 | 12850 | 12820 | 222 |
| 356 | 20231214 | 142900 | 7093291530 | 12820 | 12820 | 12850 | 12820 | 158 |
| 357 | 20231214 | 142800 | 7091265550 | 12830 | 12820 | 12830 | 12820 | 293 |
| 358 | 20231214 | 142700 | 7087507920 | 12830 | 12820 | 12850 | 12820 | 373 |
| 359 | 20231214 | 142600 | 7082721290 | 12820 | 12820 | 12850 | 12820 | 190 |
| 360 | 20231214 | 142500 | 7080283930 | 12830 | 12850 | 12850 | 12820 | 644 |
| 361 | 20231214 | 142400 | 7072017130 | 12850 | 12850 | 12870 | 12850 | 226 |
| 362 | 20231214 | 142300 | 7069113010 | 12870 | 12840 | 12870 | 12840 | 262 |
| 363 | 20231214 | 142200 | 7065744240 | 12870 | 12820 | 12880 | 12820 | 311 |
| 364 | 20231214 | 142100 | 7061753110 | 12820 | 12820 | 12880 | 12820 | 180 |
| 365 | 20231214 | 142000 | 7059445390 | 12830 | 12830 | 12830 | 12820 | 175 |
| 366 | 20231214 | 141900 | 7057200180 | 12830 | 12880 | 12880 | 12830 | 141 |
| 367 | 20231214 | 141800 | 7055391050 | 12830 | 12870 | 12880 | 12820 | 302 |
| 368 | 20231214 | 141700 | 7051508640 | 12820 | 12850 | 12870 | 12790 | 7423 |
| 369 | 20231214 | 141600 | 6956448710 | 12880 | 12890 | 12890 | 12850 | 318 |
| 370 | 20231214 | 141500 | 6952356170 | 12890 | 12850 | 12890 | 12850 | 130 |
| 371 | 20231214 | 141400 | 6950685510 | 12850 | 12890 | 12890 | 12850 | 203 |
| 372 | 20231214 | 141300 | 6948076920 | 12850 | 12840 | 12850 | 12800 | 903 |
| 373 | 20231214 | 141200 | 6936481730 | 12800 | 12810 | 12840 | 12800 | 469 |
| 374 | 20231214 | 141100 | 6930477450 | 12840 | 12840 | 12840 | 12800 | 764 |
| 375 | 20231214 | 141000 | 6920692690 | 12810 | 12810 | 12810 | 12800 | 261 |
| 376 | 20231214 | 140900 | 6917350710 | 12800 | 12850 | 12850 | 12800 | 1563 |
| 377 | 20231214 | 140800 | 6897328480 | 12820 | 12850 | 12850 | 12810 | 6194 |
| 378 | 20231214 | 140700 | 6817912320 | 12870 | 12860 | 12870 | 12840 | 2784 |
| 379 | 20231214 | 140600 | 6782125500 | 12860 | 12880 | 12900 | 12860 | 3488 |
| 380 | 20231214 | 140500 | 6737228410 | 12880 | 12880 | 12900 | 12880 | 220 |
| 381 | 20231214 | 140400 | 6734394790 | 12900 | 12880 | 12900 | 12880 | 650 |
| 382 | 20231214 | 140300 | 6726021110 | 12890 | 12890 | 12900 | 12890 | 455 |
| 383 | 20231214 | 140200 | 6720156150 | 12890 | 12890 | 12900 | 12890 | 1635 |
| 384 | 20231214 | 140100 | 6699080230 | 12890 | 12890 | 12890 | 12890 | 1147 |
| 385 | 20231214 | 140000 | 6684295400 | 12890 | 12900 | 12900 | 12890 | 1188 |
| 386 | 20231214 | 135900 | 6668981270 | 12890 | 12900 | 12900 | 12890 | 133 |
| 387 | 20231214 | 135800 | 6667266750 | 12900 | 12900 | 12900 | 12900 | 451 |
| 388 | 20231214 | 135700 | 6661448850 | 12900 | 12890 | 12900 | 12890 | 962 |
| 389 | 20231214 | 135600 | 6649040170 | 12900 | 12900 | 12900 | 12890 | 269 |
| 390 | 20231214 | 135500 | 6645570660 | 12900 | 12900 | 12910 | 12900 | 288 |
| 391 | 20231214 | 135400 | 6641854640 | 12910 | 12910 | 12910 | 12900 | 132 |
| 392 | 20231214 | 135300 | 6640151160 | 12910 | 12890 | 12910 | 12890 | 137 |
| 393 | 20231214 | 135200 | 6638383890 | 12890 | 12890 | 12890 | 12890 | 140 |
| 394 | 20231214 | 135100 | 6636579290 | 12890 | 12900 | 12900 | 12890 | 497 |
| 395 | 20231214 | 135000 | 6630169330 | 12900 | 12900 | 12900 | 12890 | 949 |
| 396 | 20231214 | 134900 | 6617928440 | 12900 | 12900 | 12900 | 12900 | 180 |
| 397 | 20231214 | 134800 | 6615606440 | 12890 | 12910 | 12910 | 12890 | 919 |
| 398 | 20231214 | 134700 | 6603760510 | 12890 | 12890 | 12890 | 12890 | 118 |
| 399 | 20231214 | 134600 | 6602239490 | 12900 | 12890 | 12900 | 12880 | 1151 |
| 400 | 20231214 | 134500 | 6587398150 | 12890 | 12890 | 12890 | 12890 | 506 |
| 401 | 20231214 | 134400 | 6580875810 | 12890 | 12900 | 12900 | 12890 | 150 |
| 402 | 20231214 | 134300 | 6578942030 | 12890 | 12890 | 12890 | 12890 | 325 |
| 403 | 20231214 | 134200 | 6574752780 | 12890 | 12890 | 12890 | 12890 | 277 |
| 404 | 20231214 | 134100 | 6571182250 | 12890 | 12890 | 12890 | 12880 | 424 |
| 405 | 20231214 | 134000 | 6565718910 | 12890 | 12890 | 12890 | 12890 | 400 |
| 406 | 20231214 | 133900 | 6560562910 | 12900 | 12910 | 12910 | 12900 | 1046 |
| 407 | 20231214 | 133800 | 6547069470 | 12910 | 12910 | 12910 | 12900 | 157 |
| 408 | 20231214 | 133700 | 6545043230 | 12910 | 12910 | 12920 | 12910 | 501 |
| 409 | 20231214 | 133600 | 6538574480 | 12900 | 12900 | 12900 | 12900 | 698 |
| 410 | 20231214 | 133500 | 6529570280 | 12890 | 12880 | 12900 | 12880 | 247 |
| 411 | 20231214 | 133400 | 6526388310 | 12880 | 12870 | 12900 | 12870 | 328 |
| 412 | 20231214 | 133300 | 6522162150 | 12880 | 12900 | 12900 | 12880 | 6126 |
| 413 | 20231214 | 133200 | 6443253080 | 12900 | 12910 | 12910 | 12900 | 1943 |
| 414 | 20231214 | 133100 | 6418173610 | 12920 | 12910 | 12920 | 12910 | 536 |
| 415 | 20231214 | 133000 | 6411253820 | 12910 | 12920 | 12930 | 12910 | 1116 |
| 416 | 20231214 | 132900 | 6396834750 | 12920 | 12920 | 12930 | 12920 | 1293 |
| 417 | 20231214 | 132800 | 6380129140 | 12920 | 12930 | 12930 | 12920 | 1201 |
| 418 | 20231214 | 132700 | 6364611270 | 12920 | 12930 | 12930 | 12920 | 193 |
| 419 | 20231214 | 132600 | 6362115820 | 12930 | 12930 | 12930 | 12930 | 497 |
| 420 | 20231214 | 132500 | 6355689610 | 12930 | 12930 | 12930 | 12930 | 582 |
| 421 | 20231214 | 132400 | 6348164350 | 12940 | 12920 | 12940 | 12920 | 564 |
| 422 | 20231214 | 132300 | 6340872710 | 12920 | 12920 | 12930 | 12920 | 494 |
| 423 | 20231214 | 132200 | 6334486030 | 12920 | 12920 | 12920 | 12920 | 109 |
| 424 | 20231214 | 132100 | 6333077750 | 12930 | 12930 | 12930 | 12920 | 232 |
| 425 | 20231214 | 132000 | 6330078090 | 12920 | 12920 | 12930 | 12920 | 259 |
| 426 | 20231214 | 131900 | 6326730810 | 12920 | 12920 | 12930 | 12920 | 408 |
| 427 | 20231214 | 131800 | 6321455440 | 12930 | 12920 | 12930 | 12920 | 435 |
| 428 | 20231214 | 131700 | 6315831150 | 12930 | 12920 | 12930 | 12920 | 545 |
| 429 | 20231214 | 131600 | 6308785480 | 12920 | 12920 | 12930 | 12910 | 248 |
| 430 | 20231214 | 131500 | 6305581350 | 12910 | 12920 | 12920 | 12910 | 307 |
| 431 | 20231214 | 131400 | 6301615030 | 12920 | 12920 | 12920 | 12910 | 148 |
| 432 | 20231214 | 131300 | 6299702910 | 12920 | 12910 | 12930 | 12910 | 328 |
| 433 | 20231214 | 131200 | 6295463850 | 12920 | 12930 | 12930 | 12920 | 750 |
| 434 | 20231214 | 131100 | 6285767960 | 12930 | 12920 | 12930 | 12920 | 675 |
| 435 | 20231214 | 131000 | 6277041310 | 12920 | 12920 | 12920 | 12910 | 636 |
| 436 | 20231214 | 130900 | 6268824230 | 12920 | 12910 | 12920 | 12910 | 25 |
| 437 | 20231214 | 130800 | 6268501470 | 12910 | 12920 | 12930 | 12910 | 976 |
| 438 | 20231214 | 130700 | 6255891530 | 12920 | 12900 | 12920 | 12900 | 1212 |
| 439 | 20231214 | 130600 | 6240248650 | 12900 | 12890 | 12900 | 12890 | 486 |
| 440 | 20231214 | 130500 | 6233983810 | 12890 | 12890 | 12900 | 12890 | 1015 |
| 441 | 20231214 | 130400 | 6220896210 | 12890 | 12890 | 12890 | 12880 | 681 |
| 442 | 20231214 | 130300 | 6212118260 | 12890 | 12890 | 12890 | 12880 | 375 |
| 443 | 20231214 | 130200 | 6207284560 | 12880 | 12880 | 12880 | 12880 | 135 |
| 444 | 20231214 | 130100 | 6205545760 | 12880 | 12870 | 12890 | 12860 | 1397 |
| 445 | 20231214 | 130000 | 6187569390 | 12870 | 12860 | 12870 | 12860 | 1059 |
| 446 | 20231214 | 125900 | 6173940100 | 12860 | 12860 | 12860 | 12860 | 553 |
| 447 | 20231214 | 125800 | 6166828520 | 12850 | 12850 | 12860 | 12850 | 306 |
| 448 | 20231214 | 125700 | 6162893420 | 12860 | 12860 | 12860 | 12850 | 2345 |
| 449 | 20231214 | 125600 | 6132736760 | 12860 | 12860 | 12860 | 12860 | 1207 |
| 450 | 20231214 | 125500 | 6117214740 | 12850 | 12860 | 12860 | 12850 | 171 |
| 451 | 20231214 | 125400 | 6115016060 | 12860 | 12860 | 12860 | 12850 | 322 |
| 452 | 20231214 | 125300 | 6110877270 | 12850 | 12840 | 12850 | 12830 | 68 |
| 453 | 20231214 | 125200 | 6110003950 | 12840 | 12850 | 12860 | 12840 | 718 |
| 454 | 20231214 | 125100 | 6100782970 | 12850 | 12850 | 12850 | 12850 | 1156 |
| 455 | 20231214 | 125000 | 6085928370 | 12850 | 12850 | 12860 | 12850 | 325 |
| 456 | 20231214 | 124900 | 6081752020 | 12850 | 12850 | 12850 | 12850 | 86 |
| 457 | 20231214 | 124800 | 6080646920 | 12860 | 12850 | 12860 | 12840 | 2304 |
| 458 | 20231214 | 124700 | 6051019210 | 12860 | 12840 | 12860 | 12840 | 359 |
| 459 | 20231214 | 124600 | 6046408010 | 12840 | 12840 | 12840 | 12840 | 6 |
| 460 | 20231214 | 124500 | 6046330970 | 12840 | 12850 | 12860 | 12840 | 132 |
| 461 | 20231214 | 124400 | 6044635270 | 12850 | 12850 | 12860 | 12850 | 365 |
| 462 | 20231214 | 124300 | 6039944520 | 12850 | 12850 | 12850 | 12850 | 509 |
| 463 | 20231214 | 124200 | 6033403870 | 12850 | 12850 | 12850 | 12830 | 86 |
| 464 | 20231214 | 124100 | 6032298850 | 12830 | 12830 | 12830 | 12830 | 207 |
| 465 | 20231214 | 124000 | 6029643040 | 12830 | 12840 | 12840 | 12830 | 839 |
| 466 | 20231214 | 123900 | 6018870330 | 12840 | 12840 | 12840 | 12830 | 737 |
| 467 | 20231214 | 123800 | 6009407290 | 12840 | 12830 | 12840 | 12830 | 223 |
| 468 | 20231214 | 123700 | 6006545390 | 12830 | 12820 | 12830 | 12820 | 372 |
| 469 | 20231214 | 123600 | 6001772660 | 12830 | 12820 | 12830 | 12810 | 545 |
| 470 | 20231214 | 123500 | 5994787300 | 12810 | 12820 | 12820 | 12810 | 281 |
| 471 | 20231214 | 123400 | 5991185240 | 12820 | 12820 | 12820 | 12820 | 281 |
| 472 | 20231214 | 123300 | 5987582820 | 12820 | 12820 | 12820 | 12810 | 108 |
| 473 | 20231214 | 123200 | 5986198350 | 12830 | 12820 | 12830 | 12810 | 1005 |
| 474 | 20231214 | 123100 | 5973318620 | 12830 | 12820 | 12830 | 12820 | 702 |
| 475 | 20231214 | 123000 | 5964318970 | 12820 | 12820 | 12820 | 12820 | 730 |
| 476 | 20231214 | 122900 | 5954960370 | 12830 | 12820 | 12830 | 12820 | 136 |
| 477 | 20231214 | 122800 | 5953215530 | 12820 | 12820 | 12820 | 12820 | 867 |
| 478 | 20231214 | 122700 | 5942100590 | 12820 | 12820 | 12830 | 12820 | 121 |
| 479 | 20231214 | 122600 | 5940549360 | 12830 | 12830 | 12830 | 12820 | 154 |
| 480 | 20231214 | 122500 | 5938573780 | 12830 | 12820 | 12830 | 12820 | 56 |
| 481 | 20231214 | 122400 | 5937855850 | 12830 | 12830 | 12830 | 12820 | 229 |
| 482 | 20231214 | 122300 | 5934917830 | 12820 | 12820 | 12820 | 12820 | 258 |
| 483 | 20231214 | 122200 | 5931610270 | 12820 | 12820 | 12820 | 12820 | 557 |
| 484 | 20231214 | 122100 | 5924469530 | 12820 | 12830 | 12830 | 12820 | 284 |
| 485 | 20231214 | 122000 | 5920825850 | 12830 | 12820 | 12830 | 12820 | 278 |
| 486 | 20231214 | 121900 | 5917260730 | 12810 | 12810 | 12810 | 12810 | 16 |
| 487 | 20231214 | 121800 | 5917055770 | 12810 | 12820 | 12830 | 12810 | 162 |
| 488 | 20231214 | 121700 | 5914978420 | 12820 | 12810 | 12820 | 12810 | 16 |
| 489 | 20231214 | 121600 | 5914773440 | 12810 | 12810 | 12810 | 12810 | 5 |
| 490 | 20231214 | 121500 | 5914709390 | 12820 | 12800 | 12820 | 12800 | 110 |
| 491 | 20231214 | 121400 | 5913299770 | 12820 | 12830 | 12830 | 12800 | 6 |
| 492 | 20231214 | 121300 | 5913222920 | 12800 | 12810 | 12810 | 12800 | 523 |
| 493 | 20231214 | 121200 | 5906523420 | 12810 | 12820 | 12820 | 12810 | 1142 |
| 494 | 20231214 | 121100 | 5891883500 | 12820 | 12820 | 12830 | 12820 | 2166 |
| 495 | 20231214 | 121000 | 5864114560 | 12820 | 12820 | 12820 | 12820 | 25 |
| 496 | 20231214 | 120900 | 5863794060 | 12830 | 12830 | 12830 | 12830 | 11 |
| 497 | 20231214 | 120800 | 5863652930 | 12820 | 12820 | 12820 | 12820 | 5 |
| 498 | 20231214 | 120700 | 5863588830 | 12830 | 12830 | 12840 | 12830 | 972 |
| 499 | 20231214 | 120600 | 5851118060 | 12830 | 12820 | 12840 | 12820 | 194 |
| 500 | 20231214 | 120500 | 5848628730 | 12820 | 12810 | 12820 | 12810 | 183 |
| 501 | 20231214 | 120400 | 5846282690 | 12820 | 12820 | 12820 | 12810 | 65 |
| 502 | 20231214 | 120300 | 5845449430 | 12820 | 12820 | 12820 | 12820 | 2 |
| 503 | 20231214 | 120200 | 5845423790 | 12810 | 12820 | 12820 | 12810 | 387 |
| 504 | 20231214 | 120100 | 5840464510 | 12820 | 12820 | 12820 | 12810 | 25 |
| 505 | 20231214 | 120000 | 5840144110 | 12820 | 12810 | 12820 | 12810 | 961 |
| 506 | 20231214 | 115900 | 5827826660 | 12810 | 12820 | 12820 | 12810 | 379 |
| 507 | 20231214 | 115800 | 5822969390 | 12820 | 12810 | 12820 | 12810 | 229 |
| 508 | 20231214 | 115700 | 5820035850 | 12820 | 12810 | 12820 | 12810 | 154 |
| 509 | 20231214 | 115600 | 5818062300 | 12810 | 12800 | 12810 | 12800 | 772 |
| 510 | 20231214 | 115500 | 5808175030 | 12800 | 12810 | 12810 | 12800 | 136 |
| 511 | 20231214 | 115400 | 5806433960 | 12810 | 12820 | 12830 | 12810 | 374 |
| 512 | 20231214 | 115300 | 5801640940 | 12820 | 12820 | 12840 | 12820 | 311 |
| 513 | 20231214 | 115200 | 5797653890 | 12810 | 12810 | 12810 | 12810 | 120 |
| 514 | 20231214 | 115100 | 5796116690 | 12810 | 12790 | 12810 | 12790 | 273 |
| 515 | 20231214 | 115000 | 5792619880 | 12800 | 12800 | 12800 | 12790 | 2336 |
| 516 | 20231214 | 114900 | 5762739330 | 12800 | 12800 | 12800 | 12790 | 252 |
| 517 | 20231214 | 114800 | 5759515110 | 12800 | 12800 | 12800 | 12790 | 131 |
| 518 | 20231214 | 114700 | 5757838720 | 12790 | 12810 | 12810 | 12780 | 200 |
| 519 | 20231214 | 114600 | 5755279550 | 12810 | 12800 | 12810 | 12780 | 2294 |
| 520 | 20231214 | 114500 | 5725953560 | 12810 | 12810 | 12820 | 12810 | 3886 |
| 521 | 20231214 | 114400 | 5676172270 | 12820 | 12850 | 12850 | 12810 | 637 |
| 522 | 20231214 | 114300 | 5668003600 | 12810 | 12850 | 12850 | 12810 | 80 |
| 523 | 20231214 | 114200 | 5666976160 | 12850 | 12810 | 12850 | 12810 | 15 |
| 524 | 20231214 | 114100 | 5666783970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 525 | 20231214 | 114000 | 5666783970 | 12860 | 12850 | 12860 | 12810 | 1437 |
| 526 | 20231214 | 113900 | 5648339170 | 12850 | 12840 | 12860 | 12840 | 718 |
| 527 | 20231214 | 113800 | 5639110700 | 12840 | 12840 | 12840 | 12840 | 141 |
| 528 | 20231214 | 113700 | 5637300260 | 12840 | 12830 | 12840 | 12830 | 343 |
| 529 | 20231214 | 113600 | 5632899560 | 12810 | 12830 | 12830 | 12810 | 358 |
| 530 | 20231214 | 113500 | 5628313380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 531 | 20231214 | 113400 | 5628313380 | 12830 | 12820 | 12830 | 12810 | 1239 |
| 532 | 20231214 | 113300 | 5612428690 | 12820 | 12820 | 12820 | 12820 | 5 |
| 533 | 20231214 | 113200 | 5612364590 | 12850 | 12850 | 12850 | 12850 | 142 |
| 534 | 20231214 | 113100 | 5610539890 | 12820 | 12850 | 12850 | 12820 | 355 |
| 535 | 20231214 | 113000 | 5605984900 | 12850 | 12850 | 12860 | 12830 | 1231 |
| 536 | 20231214 | 112900 | 5590167000 | 12830 | 12850 | 12850 | 12810 | 16 |
| 537 | 20231214 | 112800 | 5589961780 | 12850 | 12840 | 12850 | 12840 | 610 |
| 538 | 20231214 | 112700 | 5582129300 | 12800 | 12840 | 12840 | 12800 | 478 |
| 539 | 20231214 | 112600 | 5575991940 | 12830 | 12830 | 12830 | 12830 | 235 |
| 540 | 20231214 | 112500 | 5572976890 | 12840 | 12800 | 12840 | 12800 | 154 |
| 541 | 20231214 | 112400 | 5570999980 | 12850 | 12820 | 12850 | 12800 | 346 |
| 542 | 20231214 | 112300 | 5566562090 | 12820 | 12820 | 12820 | 12820 | 288 |
| 543 | 20231214 | 112200 | 5562869930 | 12820 | 12820 | 12820 | 12820 | 1011 |
| 544 | 20231214 | 112100 | 5549908910 | 12830 | 12820 | 12830 | 12820 | 303 |
| 545 | 20231214 | 112000 | 5546024410 | 12820 | 12780 | 12820 | 12780 | 172 |
| 546 | 20231214 | 111900 | 5543819730 | 12830 | 12800 | 12830 | 12800 | 319 |
| 547 | 20231214 | 111800 | 5539736500 | 12800 | 12820 | 12820 | 12800 | 146 |
| 548 | 20231214 | 111700 | 5537864800 | 12830 | 12820 | 12830 | 12820 | 38 |
| 549 | 20231214 | 111600 | 5537377620 | 12830 | 12760 | 12830 | 12750 | 248 |
| 550 | 20231214 | 111500 | 5534202970 | 12760 | 12830 | 12840 | 12740 | 13679 |
| 551 | 20231214 | 111400 | 5359489670 | 12830 | 12850 | 12850 | 12830 | 382 |
| 552 | 20231214 | 111300 | 5354584920 | 12850 | 12850 | 12860 | 12850 | 149 |
| 553 | 20231214 | 111200 | 5352670040 | 12840 | 12860 | 12860 | 12840 | 190 |
| 554 | 20231214 | 111100 | 5350226740 | 12830 | 12860 | 12860 | 12830 | 1586 |
| 555 | 20231214 | 111000 | 5329869040 | 12870 | 12870 | 12870 | 12860 | 231 |
| 556 | 20231214 | 110900 | 5326896970 | 12860 | 12860 | 12870 | 12860 | 157 |
| 557 | 20231214 | 110800 | 5324876460 | 12860 | 12850 | 12860 | 12830 | 8279 |
| 558 | 20231214 | 110700 | 5218413650 | 12850 | 12830 | 12850 | 12830 | 729 |
| 559 | 20231214 | 110600 | 5209050520 | 12840 | 12840 | 12840 | 12840 | 124 |
| 560 | 20231214 | 110500 | 5207458360 | 12850 | 12860 | 12860 | 12820 | 58 |
| 561 | 20231214 | 110400 | 5206712690 | 12860 | 12860 | 12870 | 12830 | 601 |
| 562 | 20231214 | 110300 | 5198994940 | 12860 | 12830 | 12870 | 12830 | 1769 |
| 563 | 20231214 | 110200 | 5176280430 | 12830 | 12830 | 12830 | 12810 | 792 |
| 564 | 20231214 | 110100 | 5166119150 | 12810 | 12780 | 12830 | 12780 | 879 |
| 565 | 20231214 | 110000 | 5154853290 | 12780 | 12800 | 12810 | 12770 | 422 |
| 566 | 20231214 | 105900 | 5149454420 | 12800 | 12790 | 12800 | 12750 | 428 |
| 567 | 20231214 | 105800 | 5143980380 | 12750 | 12780 | 12820 | 12740 | 10232 |
| 568 | 20231214 | 105700 | 5013523260 | 12850 | 12810 | 12850 | 12760 | 13474 |
| 569 | 20231214 | 105600 | 4841277400 | 12850 | 12870 | 12870 | 12790 | 8420 |
| 570 | 20231214 | 105500 | 4733508390 | 12890 | 12880 | 12890 | 12800 | 3026 |
| 571 | 20231214 | 105400 | 4694718610 | 12880 | 12890 | 12890 | 12880 | 141 |
| 572 | 20231214 | 105300 | 4692901530 | 12890 | 12850 | 12890 | 12800 | 9004 |
| 573 | 20231214 | 105200 | 4577516530 | 12890 | 12900 | 12900 | 12850 | 2158 |
| 574 | 20231214 | 105100 | 4549743590 | 12900 | 12900 | 12910 | 12900 | 1101 |
| 575 | 20231214 | 105000 | 4535537220 | 12900 | 12900 | 12900 | 12880 | 1193 |
| 576 | 20231214 | 104900 | 4520158550 | 12890 | 12910 | 12920 | 12890 | 6149 |
| 577 | 20231214 | 104800 | 4440864780 | 12910 | 12900 | 12910 | 12860 | 5325 |
| 578 | 20231214 | 104700 | 4372243840 | 12900 | 12880 | 12900 | 12880 | 1521 |
| 579 | 20231214 | 104600 | 4352632370 | 12880 | 12860 | 12880 | 12860 | 6930 |
| 580 | 20231214 | 104500 | 4263438050 | 12860 | 12860 | 12880 | 12860 | 2939 |
| 581 | 20231214 | 104400 | 4225620170 | 12860 | 12860 | 12860 | 12850 | 363 |
| 582 | 20231214 | 104300 | 4220952140 | 12850 | 12830 | 12850 | 12820 | 1227 |
| 583 | 20231214 | 104200 | 4205190900 | 12820 | 12820 | 12820 | 12770 | 3532 |
| 584 | 20231214 | 104100 | 4160045940 | 12830 | 12820 | 12830 | 12820 | 659 |
| 585 | 20231214 | 104000 | 4151590980 | 12830 | 12820 | 12830 | 12820 | 670 |
| 586 | 20231214 | 103900 | 4142996900 | 12820 | 12820 | 12820 | 12820 | 2 |
| 587 | 20231214 | 103800 | 4142971260 | 12820 | 12820 | 12830 | 12760 | 10104 |
| 588 | 20231214 | 103700 | 4013900460 | 12780 | 12820 | 12820 | 12780 | 8526 |
| 589 | 20231214 | 103600 | 3904720730 | 12820 | 12830 | 12830 | 12820 | 99 |
| 590 | 20231214 | 103500 | 3903450740 | 12830 | 12820 | 12830 | 12780 | 11644 |
| 591 | 20231214 | 103400 | 3754289010 | 12810 | 12830 | 12830 | 12810 | 1053 |
| 592 | 20231214 | 103300 | 3740790830 | 12820 | 12830 | 12830 | 12820 | 354 |
| 593 | 20231214 | 103200 | 3736249050 | 12830 | 12840 | 12840 | 12830 | 627 |
| 594 | 20231214 | 103100 | 3728203100 | 12840 | 12840 | 12840 | 12840 | 194 |
| 595 | 20231214 | 103000 | 3725712140 | 12840 | 12830 | 12840 | 12830 | 396 |
| 596 | 20231214 | 102900 | 3720631450 | 12830 | 12830 | 12830 | 12830 | 14 |
| 597 | 20231214 | 102800 | 3720451830 | 12840 | 12830 | 12840 | 12830 | 52 |
| 598 | 20231214 | 102700 | 3719784170 | 12840 | 12830 | 12840 | 12830 | 471 |
| 599 | 20231214 | 102600 | 3713741040 | 12830 | 12830 | 12830 | 12820 | 1601 |
| 600 | 20231214 | 102500 | 3693212820 | 12830 | 12830 | 12840 | 12830 | 770 |
| 601 | 20231214 | 102400 | 3683333710 | 12840 | 12840 | 12840 | 12840 | 118 |
| 602 | 20231214 | 102300 | 3681818590 | 12840 | 12840 | 12850 | 12840 | 1016 |
| 603 | 20231214 | 102200 | 3668767970 | 12840 | 12830 | 12840 | 12830 | 398 |
| 604 | 20231214 | 102100 | 3663658380 | 12830 | 12830 | 12840 | 12830 | 178 |
| 605 | 20231214 | 102000 | 3661374610 | 12790 | 12790 | 12840 | 12790 | 6341 |
| 606 | 20231214 | 101900 | 3580056690 | 12790 | 12790 | 12790 | 12790 | 819 |
| 607 | 20231214 | 101800 | 3569581680 | 12790 | 12780 | 12790 | 12780 | 379 |
| 608 | 20231214 | 101700 | 3564737530 | 12780 | 12780 | 12780 | 12770 | 492 |
| 609 | 20231214 | 101600 | 3558449780 | 12780 | 12770 | 12780 | 12770 | 427 |
| 610 | 20231214 | 101500 | 3552996760 | 12770 | 12780 | 12780 | 12770 | 219 |
| 611 | 20231214 | 101400 | 3550198250 | 12770 | 12760 | 12770 | 12760 | 665 |
| 612 | 20231214 | 101300 | 3541711920 | 12760 | 12780 | 12780 | 12760 | 741 |
| 613 | 20231214 | 101200 | 3532251100 | 12780 | 12790 | 12800 | 12780 | 600 |
| 614 | 20231214 | 101100 | 3524578540 | 12790 | 12790 | 12790 | 12790 | 55 |
| 615 | 20231214 | 101000 | 3523875090 | 12800 | 12800 | 12800 | 12800 | 1679 |
| 616 | 20231214 | 100900 | 3502383890 | 12800 | 12800 | 12800 | 12790 | 74 |
| 617 | 20231214 | 100800 | 3501436700 | 12800 | 12780 | 12800 | 12780 | 1274 |
| 618 | 20231214 | 100700 | 3485146050 | 12790 | 12800 | 12800 | 12790 | 138 |
| 619 | 20231214 | 100600 | 3483380870 | 12800 | 12760 | 12800 | 12740 | 3092 |
| 620 | 20231214 | 100500 | 3443971160 | 12800 | 12750 | 12800 | 12740 | 1041 |
| 621 | 20231214 | 100400 | 3430683320 | 12780 | 12800 | 12810 | 12740 | 16002 |
| 622 | 20231214 | 100300 | 3226484430 | 12810 | 12800 | 12810 | 12800 | 1730 |
| 623 | 20231214 | 100200 | 3204334310 | 12800 | 12810 | 12810 | 12800 | 575 |
| 624 | 20231214 | 100100 | 3196970180 | 12840 | 12840 | 12840 | 12800 | 1688 |
| 625 | 20231214 | 100000 | 3175296780 | 12790 | 12830 | 12840 | 12790 | 1746 |
| 626 | 20231214 | 095900 | 3152937860 | 12830 | 12810 | 12830 | 12810 | 214 |
| 627 | 20231214 | 095800 | 3150193510 | 12810 | 12820 | 12830 | 12780 | 6053 |
| 628 | 20231214 | 095700 | 3072721570 | 12830 | 12850 | 12860 | 12830 | 1107 |
| 629 | 20231214 | 095600 | 3058508060 | 12850 | 12870 | 12870 | 12850 | 1603 |
| 630 | 20231214 | 095500 | 3037896640 | 12870 | 12870 | 12880 | 12870 | 193 |
| 631 | 20231214 | 095400 | 3035412500 | 12870 | 12870 | 12880 | 12870 | 1299 |
| 632 | 20231214 | 095300 | 3018694070 | 12880 | 12870 | 12880 | 12860 | 183 |
| 633 | 20231214 | 095200 | 3016338770 | 12900 | 12880 | 12900 | 12860 | 867 |
| 634 | 20231214 | 095100 | 3005176250 | 12880 | 12870 | 12880 | 12870 | 878 |
| 635 | 20231214 | 095000 | 2993876010 | 12870 | 12850 | 12870 | 12820 | 761 |
| 636 | 20231214 | 094900 | 2984104350 | 12850 | 12850 | 12870 | 12800 | 12315 |
| 637 | 20231214 | 094800 | 2826210620 | 12840 | 12910 | 12910 | 12840 | 9546 |
| 638 | 20231214 | 094700 | 2703476670 | 12910 | 12910 | 12920 | 12910 | 377 |
| 639 | 20231214 | 094600 | 2698609500 | 12920 | 12930 | 12930 | 12900 | 3221 |
| 640 | 20231214 | 094500 | 2657040740 | 12930 | 12930 | 12930 | 12920 | 547 |
| 641 | 20231214 | 094400 | 2649971170 | 12940 | 12950 | 12960 | 12930 | 777 |
| 642 | 20231214 | 094300 | 2639915700 | 12950 | 12950 | 12950 | 12940 | 267 |
| 643 | 20231214 | 094200 | 2636458970 | 12950 | 12940 | 12950 | 12940 | 950 |
| 644 | 20231214 | 094100 | 2624156970 | 12940 | 12950 | 12950 | 12940 | 362 |
| 645 | 20231214 | 094000 | 2619471830 | 12950 | 12950 | 12960 | 12930 | 1651 |
| 646 | 20231214 | 093900 | 2598090270 | 12950 | 12950 | 12950 | 12940 | 1432 |
| 647 | 20231214 | 093800 | 2579548360 | 12950 | 12950 | 12960 | 12950 | 609 |
| 648 | 20231214 | 093700 | 2571657100 | 12950 | 12950 | 12950 | 12930 | 1142 |
| 649 | 20231214 | 093600 | 2556873850 | 12940 | 12930 | 12940 | 12920 | 1856 |
| 650 | 20231214 | 093500 | 2532866650 | 12920 | 12930 | 12930 | 12920 | 805 |
| 651 | 20231214 | 093400 | 2522461530 | 12920 | 12890 | 12920 | 12890 | 1050 |
| 652 | 20231214 | 093300 | 2508899310 | 12920 | 12910 | 12920 | 12890 | 581 |
| 653 | 20231214 | 093200 | 2501402240 | 12910 | 12890 | 12910 | 12880 | 5309 |
| 654 | 20231214 | 093100 | 2432943010 | 12890 | 12900 | 12900 | 12890 | 841 |
| 655 | 20231214 | 093000 | 2422099310 | 12900 | 12900 | 12900 | 12890 | 464 |
| 656 | 20231214 | 092900 | 2416114210 | 12900 | 12880 | 12910 | 12880 | 471 |
| 657 | 20231214 | 092800 | 2410041890 | 12880 | 12850 | 12910 | 12850 | 4926 |
| 658 | 20231214 | 092700 | 2346543190 | 12860 | 12850 | 12860 | 12830 | 2952 |
| 659 | 20231214 | 092600 | 2308637480 | 12860 | 12890 | 12890 | 12860 | 3700 |
| 660 | 20231214 | 092500 | 2261029070 | 12890 | 12880 | 12890 | 12860 | 1889 |
| 661 | 20231214 | 092400 | 2236701940 | 12860 | 12900 | 12900 | 12860 | 527 |
| 662 | 20231214 | 092300 | 2229910760 | 12900 | 12860 | 12900 | 12850 | 10486 |
| 663 | 20231214 | 092200 | 2095071670 | 12860 | 12890 | 12890 | 12860 | 3973 |
| 664 | 20231214 | 092100 | 2043923860 | 12880 | 12900 | 12900 | 12860 | 3239 |
| 665 | 20231214 | 092000 | 2002223670 | 12900 | 12930 | 12930 | 12900 | 6903 |
| 666 | 20231214 | 091900 | 1913112960 | 12930 | 12950 | 12960 | 12920 | 5126 |
| 667 | 20231214 | 091800 | 1846793690 | 12960 | 12960 | 12960 | 12950 | 1172 |
| 668 | 20231214 | 091700 | 1831605170 | 12960 | 12960 | 12960 | 12950 | 1154 |
| 669 | 20231214 | 091600 | 1816649560 | 12960 | 12990 | 13000 | 12950 | 4108 |
| 670 | 20231214 | 091500 | 1763402250 | 12990 | 12990 | 13000 | 12990 | 441 |
| 671 | 20231214 | 091400 | 1757672910 | 12990 | 12970 | 13000 | 12960 | 2608 |
| 672 | 20231214 | 091300 | 1723822700 | 12960 | 12990 | 12990 | 12960 | 2312 |
| 673 | 20231214 | 091200 | 1693820830 | 13000 | 12990 | 13000 | 12990 | 4662 |
| 674 | 20231214 | 091100 | 1633233220 | 12990 | 13010 | 13010 | 12990 | 5973 |
| 675 | 20231214 | 091000 | 1555598100 | 13000 | 12980 | 13010 | 12980 | 7622 |
| 676 | 20231214 | 090900 | 1456509890 | 12960 | 12980 | 12980 | 12950 | 3931 |
| 677 | 20231214 | 090800 | 1405549680 | 12970 | 12960 | 12990 | 12960 | 4002 |
| 678 | 20231214 | 090700 | 1353631720 | 12960 | 13010 | 13010 | 12960 | 1794 |
| 679 | 20231214 | 090600 | 1330331060 | 13000 | 12940 | 13000 | 12940 | 14025 |
| 680 | 20231214 | 090500 | 1148446940 | 12950 | 12950 | 12960 | 12940 | 5152 |
| 681 | 20231214 | 090400 | 1081734210 | 12950 | 13000 | 13000 | 12950 | 8399 |
| 682 | 20231214 | 090300 | 972822370 | 13000 | 12950 | 13030 | 12950 | 13629 |
| 683 | 20231214 | 090200 | 795562780 | 13000 | 12950 | 13000 | 12940 | 9560 |
| 684 | 20231214 | 090100 | 671647290 | 12950 | 13000 | 13010 | 12950 | 11645 |
| 685 | 20231214 | 090000 | 520660320 | 13000 | 13030 | 13030 | 12940 | 40006 |