33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 3 | 20241112 | 202300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20241112 | 202200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20241112 | 202100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20241112 | 202000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20241112 | 201900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20241112 | 201800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20241112 | 201700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20241112 | 201600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20241112 | 201500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20241112 | 201400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20241112 | 201300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20241112 | 201200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20241112 | 201100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20241112 | 201000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20241112 | 200900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20241112 | 200800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20241112 | 200700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20241112 | 200600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20241112 | 200500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20241112 | 200400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20241112 | 200300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20241112 | 200200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20241112 | 200100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20241112 | 200000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20241112 | 195900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20241112 | 195800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20241112 | 195700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20241112 | 195600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20241112 | 195500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20241112 | 195400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 33 | 20241112 | 195300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20241112 | 195200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20241112 | 195100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20241112 | 195000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20241112 | 194900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20241112 | 194800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20241112 | 194700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20241112 | 194600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20241112 | 194500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20241112 | 194400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20241112 | 194300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20241112 | 194200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20241112 | 194100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20241112 | 194000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20241112 | 193900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20241112 | 193800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20241112 | 193700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20241112 | 193600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20241112 | 193500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20241112 | 193400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20241112 | 193300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20241112 | 193200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20241112 | 193100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20241112 | 193000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20241112 | 192900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20241112 | 192800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20241112 | 192700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20241112 | 192600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20241112 | 192500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20241112 | 192400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 63 | 20241112 | 192300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20241112 | 192200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20241112 | 192100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20241112 | 192000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20241112 | 191900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20241112 | 191800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20241112 | 191700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20241112 | 191600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20241112 | 191500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20241112 | 191400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20241112 | 191300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20241112 | 191200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20241112 | 191100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20241112 | 191000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20241112 | 190900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20241112 | 190800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20241112 | 190700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20241112 | 190600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20241112 | 190500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20241112 | 190400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20241112 | 190300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20241112 | 190200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20241112 | 190100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20241112 | 190000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20241112 | 185900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20241112 | 185800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20241112 | 185700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20241112 | 185600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20241112 | 185500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20241112 | 185400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 93 | 20241112 | 185300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20241112 | 185200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20241112 | 185100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20241112 | 185000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20241112 | 184900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20241112 | 184800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20241112 | 184700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20241112 | 184600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20241112 | 184500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20241112 | 184400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20241112 | 184300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20241112 | 184200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20241112 | 184100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20241112 | 184000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20241112 | 183900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20241112 | 183800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20241112 | 183700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20241112 | 183600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20241112 | 183500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20241112 | 183400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20241112 | 183300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20241112 | 183200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20241112 | 183100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20241112 | 183000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20241112 | 182900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20241112 | 182800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20241112 | 182700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20241112 | 182600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20241112 | 182500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20241112 | 182400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 123 | 20241112 | 182300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20241112 | 182200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20241112 | 182100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20241112 | 182000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20241112 | 181900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20241112 | 181800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20241112 | 181700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20241112 | 181600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20241112 | 181500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20241112 | 181400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20241112 | 181300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20241112 | 181200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20241112 | 181100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20241112 | 181000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20241112 | 180900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20241112 | 180800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20241112 | 180700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20241112 | 180600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20241112 | 180500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20241112 | 180400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20241112 | 180300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20241112 | 180200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20241112 | 180100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20241112 | 180000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20241112 | 175900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20241112 | 175800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20241112 | 175700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20241112 | 175600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20241112 | 175500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20241112 | 175400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 153 | 20241112 | 175300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20241112 | 175200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20241112 | 175100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20241112 | 175000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20241112 | 174900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20241112 | 174800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20241112 | 174700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20241112 | 174600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20241112 | 174500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20241112 | 174400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20241112 | 174300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20241112 | 174200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20241112 | 174100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20241112 | 174000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20241112 | 173900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20241112 | 173800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20241112 | 173700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20241112 | 173600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20241112 | 173500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20241112 | 173400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20241112 | 173300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20241112 | 173200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20241112 | 173100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20241112 | 173000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20241112 | 172900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20241112 | 172800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20241112 | 172700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20241112 | 172600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20241112 | 172500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20241112 | 172400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 183 | 20241112 | 172300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20241112 | 172200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20241112 | 172100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20241112 | 172000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20241112 | 171900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20241112 | 171800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20241112 | 171700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20241112 | 171600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20241112 | 171500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20241112 | 171400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20241112 | 171300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241112 | 171200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241112 | 171100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241112 | 171000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20241112 | 170900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20241112 | 170800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20241112 | 170700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20241112 | 170600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20241112 | 170500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241112 | 170400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241112 | 170300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20241112 | 170200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20241112 | 170100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20241112 | 170000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20241112 | 165900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20241112 | 165800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20241112 | 165700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20241112 | 165600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20241112 | 165500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20241112 | 165400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 213 | 20241112 | 165300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20241112 | 165200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20241112 | 165100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20241112 | 165000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20241112 | 164900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20241112 | 164800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20241112 | 164700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20241112 | 164600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20241112 | 164500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20241112 | 164400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20241112 | 164300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20241112 | 164200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20241112 | 164100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20241112 | 164000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20241112 | 163900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20241112 | 163800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20241112 | 163700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20241112 | 163600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20241112 | 163500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20241112 | 163400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20241112 | 163300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20241112 | 163200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20241112 | 163100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20241112 | 163000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20241112 | 162900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20241112 | 162800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20241112 | 162700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20241112 | 162600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20241112 | 162500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20241112 | 162400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 243 | 20241112 | 162300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20241112 | 162200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20241112 | 162100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20241112 | 162000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20241112 | 161900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20241112 | 161800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20241112 | 161700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20241112 | 161600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20241112 | 161500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20241112 | 161400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20241112 | 161300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20241112 | 161200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20241112 | 161100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20241112 | 161000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20241112 | 160900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20241112 | 160800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20241112 | 160700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20241112 | 160600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20241112 | 160500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20241112 | 160400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20241112 | 160300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20241112 | 160200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20241112 | 160100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20241112 | 160000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20241112 | 155900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20241112 | 155800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20241112 | 155700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20241112 | 155600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20241112 | 155500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20241112 | 155400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 273 | 20241112 | 155300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20241112 | 155200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20241112 | 155100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20241112 | 155000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20241112 | 154900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20241112 | 154800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20241112 | 154700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20241112 | 154600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20241112 | 154500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20241112 | 154400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20241112 | 154300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20241112 | 154200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20241112 | 154100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20241112 | 154000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20241112 | 153900 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20241112 | 153800 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20241112 | 153700 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20241112 | 153600 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20241112 | 153500 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20241112 | 153400 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20241112 | 153300 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20241112 | 153200 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20241112 | 153100 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20241112 | 153000 | 1886085590 | 9650 | 9650 | 9650 | 9650 | 5058 |
| 297 | 20241112 | 152900 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20241112 | 152800 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20241112 | 152700 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20241112 | 152600 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20241112 | 152500 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20241112 | 152400 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 303 | 20241112 | 152300 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20241112 | 152200 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20241112 | 152100 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20241112 | 152000 | 1837275890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20241112 | 151900 | 1837275890 | 9650 | 9660 | 9700 | 9650 | 2011 |
| 308 | 20241112 | 151800 | 1817866000 | 9630 | 9660 | 9660 | 9630 | 2980 |
| 309 | 20241112 | 151700 | 1789153950 | 9650 | 9640 | 9700 | 9640 | 1044 |
| 310 | 20241112 | 151600 | 1779078310 | 9640 | 9680 | 9690 | 9640 | 718 |
| 311 | 20241112 | 151500 | 1772146120 | 9700 | 9660 | 9700 | 9660 | 101 |
| 312 | 20241112 | 151400 | 1771168280 | 9650 | 9650 | 9660 | 9650 | 84 |
| 313 | 20241112 | 151300 | 1770357660 | 9640 | 9650 | 9660 | 9640 | 3374 |
| 314 | 20241112 | 151200 | 1737818070 | 9650 | 9660 | 9660 | 9650 | 887 |
| 315 | 20241112 | 151100 | 1729255680 | 9670 | 9670 | 9690 | 9650 | 2739 |
| 316 | 20241112 | 151000 | 1702801770 | 9690 | 9690 | 9700 | 9690 | 28 |
| 317 | 20241112 | 150900 | 1702530440 | 9700 | 9690 | 9700 | 9690 | 257 |
| 318 | 20241112 | 150800 | 1700038860 | 9690 | 9700 | 9700 | 9690 | 108 |
| 319 | 20241112 | 150700 | 1698992290 | 9700 | 9710 | 9710 | 9700 | 420 |
| 320 | 20241112 | 150600 | 1694917920 | 9710 | 9710 | 9710 | 9710 | 263 |
| 321 | 20241112 | 150500 | 1692364190 | 9710 | 9720 | 9720 | 9710 | 37 |
| 322 | 20241112 | 150400 | 1692004720 | 9730 | 9690 | 9760 | 9690 | 206 |
| 323 | 20241112 | 150300 | 1690001530 | 9700 | 9710 | 9710 | 9690 | 433 |
| 324 | 20241112 | 150200 | 1685800580 | 9700 | 9670 | 9700 | 9670 | 225 |
| 325 | 20241112 | 150100 | 1683621110 | 9700 | 9660 | 9700 | 9650 | 3051 |
| 326 | 20241112 | 150000 | 1654166370 | 9660 | 9670 | 9670 | 9660 | 2804 |
| 327 | 20241112 | 145900 | 1627074260 | 9680 | 9680 | 9680 | 9680 | 431 |
| 328 | 20241112 | 145800 | 1622902180 | 9680 | 9680 | 9680 | 9680 | 10 |
| 329 | 20241112 | 145700 | 1622805380 | 9700 | 9680 | 9700 | 9670 | 838 |
| 330 | 20241112 | 145600 | 1614696420 | 9680 | 9690 | 9690 | 9680 | 2587 |
| 331 | 20241112 | 145500 | 1589650910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20241112 | 145400 | 1589650910 | 9680 | 9730 | 9730 | 9680 | 493 |
| 333 | 20241112 | 145300 | 1584864690 | 9730 | 9710 | 9730 | 9680 | 3250 |
| 334 | 20241112 | 145200 | 1553320360 | 9710 | 9740 | 9740 | 9710 | 1597 |
| 335 | 20241112 | 145100 | 1537812450 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20241112 | 145000 | 1537812450 | 9720 | 9720 | 9720 | 9720 | 1 |
| 337 | 20241112 | 144900 | 1537802730 | 9750 | 9760 | 9760 | 9750 | 59 |
| 338 | 20241112 | 144800 | 1537227420 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20241112 | 144700 | 1537227420 | 9750 | 9730 | 9750 | 9730 | 242 |
| 340 | 20241112 | 144600 | 1534868670 | 9730 | 9730 | 9730 | 9730 | 1 |
| 341 | 20241112 | 144500 | 1534858940 | 9740 | 9730 | 9740 | 9730 | 200 |
| 342 | 20241112 | 144400 | 1532912730 | 9700 | 9720 | 9720 | 9700 | 928 |
| 343 | 20241112 | 144300 | 1523907800 | 9720 | 9720 | 9720 | 9720 | 138 |
| 344 | 20241112 | 144200 | 1522566440 | 9710 | 9690 | 9710 | 9690 | 27 |
| 345 | 20241112 | 144100 | 1522304550 | 9690 | 9700 | 9710 | 9690 | 4105 |
| 346 | 20241112 | 144000 | 1482486080 | 9700 | 9710 | 9710 | 9700 | 114 |
| 347 | 20241112 | 143900 | 1481380180 | 9700 | 9700 | 9700 | 9700 | 940 |
| 348 | 20241112 | 143800 | 1472262180 | 9730 | 9730 | 9730 | 9710 | 26 |
| 349 | 20241112 | 143700 | 1472009340 | 9730 | 9750 | 9750 | 9700 | 4972 |
| 350 | 20241112 | 143600 | 1423722540 | 9750 | 9760 | 9760 | 9750 | 1734 |
| 351 | 20241112 | 143500 | 1406809760 | 9770 | 9770 | 9770 | 9770 | 63 |
| 352 | 20241112 | 143400 | 1406194250 | 9770 | 9770 | 9770 | 9760 | 236 |
| 353 | 20241112 | 143300 | 1403888560 | 9800 | 9800 | 9800 | 9800 | 1 |
| 354 | 20241112 | 143200 | 1403878760 | 9760 | 9790 | 9800 | 9760 | 1834 |
| 355 | 20241112 | 143100 | 1385936250 | 9790 | 9790 | 9790 | 9770 | 563 |
| 356 | 20241112 | 143000 | 1380426920 | 9790 | 9790 | 9790 | 9790 | 10 |
| 357 | 20241112 | 142900 | 1380329020 | 9790 | 9800 | 9800 | 9790 | 328 |
| 358 | 20241112 | 142800 | 1377116830 | 9800 | 9810 | 9810 | 9800 | 652 |
| 359 | 20241112 | 142700 | 1370725400 | 9800 | 9800 | 9800 | 9800 | 35 |
| 360 | 20241112 | 142600 | 1370382400 | 9790 | 9800 | 9800 | 9790 | 308 |
| 361 | 20241112 | 142500 | 1367364030 | 9800 | 9820 | 9820 | 9800 | 558 |
| 362 | 20241112 | 142400 | 1361894470 | 9820 | 9820 | 9820 | 9810 | 416 |
| 363 | 20241112 | 142300 | 1357811290 | 9810 | 9810 | 9810 | 9810 | 357 |
| 364 | 20241112 | 142200 | 1354309120 | 9810 | 9820 | 9870 | 9810 | 161 |
| 365 | 20241112 | 142100 | 1352727610 | 9820 | 9820 | 9820 | 9820 | 11 |
| 366 | 20241112 | 142000 | 1352619590 | 9840 | 9840 | 9840 | 9840 | 0 |
| 367 | 20241112 | 141900 | 1352619590 | 9840 | 9840 | 9840 | 9840 | 31 |
| 368 | 20241112 | 141800 | 1352314550 | 9840 | 9840 | 9840 | 9840 | 20 |
| 369 | 20241112 | 141700 | 1352117750 | 9870 | 9840 | 9870 | 9840 | 76 |
| 370 | 20241112 | 141600 | 1351369880 | 9840 | 9840 | 9840 | 9840 | 555 |
| 371 | 20241112 | 141500 | 1345908680 | 9840 | 9840 | 9840 | 9840 | 210 |
| 372 | 20241112 | 141400 | 1343842280 | 9840 | 9880 | 9900 | 9840 | 630 |
| 373 | 20241112 | 141300 | 1337630090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 374 | 20241112 | 141200 | 1337630090 | 9890 | 9810 | 9890 | 9800 | 1292 |
| 375 | 20241112 | 141100 | 1324879290 | 9810 | 9850 | 9890 | 9810 | 2448 |
| 376 | 20241112 | 141000 | 1300710260 | 9850 | 9810 | 9850 | 9800 | 1455 |
| 377 | 20241112 | 140900 | 1286407340 | 9810 | 9790 | 9810 | 9720 | 1459 |
| 378 | 20241112 | 140800 | 1272123480 | 9790 | 9710 | 9790 | 9710 | 928 |
| 379 | 20241112 | 140700 | 1263067850 | 9710 | 9710 | 9710 | 9710 | 157 |
| 380 | 20241112 | 140600 | 1261543380 | 9770 | 9720 | 9770 | 9710 | 772 |
| 381 | 20241112 | 140500 | 1254028050 | 9770 | 9730 | 9770 | 9720 | 345 |
| 382 | 20241112 | 140400 | 1250673990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 383 | 20241112 | 140300 | 1250673990 | 9720 | 9740 | 9750 | 9720 | 1030 |
| 384 | 20241112 | 140200 | 1240631710 | 9740 | 9740 | 9740 | 9740 | 13 |
| 385 | 20241112 | 140100 | 1240505090 | 9740 | 9740 | 9750 | 9740 | 322 |
| 386 | 20241112 | 140000 | 1237368770 | 9750 | 9720 | 9750 | 9720 | 708 |
| 387 | 20241112 | 135900 | 1230474830 | 9720 | 9730 | 9730 | 9720 | 3 |
| 388 | 20241112 | 135800 | 1230445660 | 9730 | 9730 | 9730 | 9730 | 3 |
| 389 | 20241112 | 135700 | 1230416470 | 9730 | 9720 | 9740 | 9710 | 1279 |
| 390 | 20241112 | 135600 | 1217975370 | 9720 | 9720 | 9720 | 9720 | 70 |
| 391 | 20241112 | 135500 | 1217294970 | 9720 | 9700 | 9720 | 9700 | 593 |
| 392 | 20241112 | 135400 | 1211537820 | 9700 | 9700 | 9700 | 9700 | 190 |
| 393 | 20241112 | 135300 | 1209694820 | 9700 | 9700 | 9700 | 9690 | 79 |
| 394 | 20241112 | 135200 | 1208928570 | 9690 | 9700 | 9700 | 9690 | 318 |
| 395 | 20241112 | 135100 | 1205844190 | 9700 | 9700 | 9700 | 9700 | 58 |
| 396 | 20241112 | 135000 | 1205281590 | 9700 | 9700 | 9700 | 9700 | 10 |
| 397 | 20241112 | 134900 | 1205184590 | 9700 | 9720 | 9720 | 9700 | 904 |
| 398 | 20241112 | 134800 | 1196414580 | 9710 | 9710 | 9710 | 9710 | 12 |
| 399 | 20241112 | 134700 | 1196298060 | 9720 | 9710 | 9720 | 9710 | 504 |
| 400 | 20241112 | 134600 | 1191399210 | 9710 | 9710 | 9710 | 9710 | 2 |
| 401 | 20241112 | 134500 | 1191379790 | 9710 | 9690 | 9710 | 9680 | 317 |
| 402 | 20241112 | 134400 | 1188304220 | 9690 | 9690 | 9690 | 9690 | 1 |
| 403 | 20241112 | 134300 | 1188294530 | 9690 | 9710 | 9710 | 9690 | 536 |
| 404 | 20241112 | 134200 | 1183098300 | 9720 | 9720 | 9720 | 9720 | 10 |
| 405 | 20241112 | 134100 | 1183001100 | 9720 | 9730 | 9730 | 9720 | 12 |
| 406 | 20241112 | 134000 | 1182884400 | 9750 | 9740 | 9750 | 9690 | 4420 |
| 407 | 20241112 | 133900 | 1140035490 | 9750 | 9750 | 9750 | 9750 | 31 |
| 408 | 20241112 | 133800 | 1139733240 | 9750 | 9750 | 9750 | 9750 | 158 |
| 409 | 20241112 | 133700 | 1138192740 | 9750 | 9720 | 9750 | 9710 | 908 |
| 410 | 20241112 | 133600 | 1129372070 | 9710 | 9710 | 9710 | 9710 | 113 |
| 411 | 20241112 | 133500 | 1128274840 | 9710 | 9720 | 9720 | 9710 | 200 |
| 412 | 20241112 | 133400 | 1126332360 | 9710 | 9720 | 9720 | 9710 | 1000 |
| 413 | 20241112 | 133300 | 1116622340 | 9720 | 9750 | 9750 | 9720 | 364 |
| 414 | 20241112 | 133200 | 1113084190 | 9720 | 9720 | 9720 | 9720 | 20 |
| 415 | 20241112 | 133100 | 1112889790 | 9750 | 9750 | 9750 | 9750 | 389 |
| 416 | 20241112 | 133000 | 1109097040 | 9750 | 9720 | 9760 | 9700 | 331 |
| 417 | 20241112 | 132900 | 1105877790 | 9720 | 9750 | 9750 | 9700 | 5049 |
| 418 | 20241112 | 132800 | 1056820840 | 9760 | 9770 | 9770 | 9760 | 584 |
| 419 | 20241112 | 132700 | 1051120600 | 9780 | 9810 | 9810 | 9770 | 391 |
| 420 | 20241112 | 132600 | 1047294180 | 9790 | 9790 | 9790 | 9790 | 13 |
| 421 | 20241112 | 132500 | 1047166910 | 9790 | 9790 | 9790 | 9790 | 60 |
| 422 | 20241112 | 132400 | 1046579510 | 9790 | 9790 | 9790 | 9780 | 193 |
| 423 | 20241112 | 132300 | 1044691040 | 9790 | 9790 | 9790 | 9790 | 136 |
| 424 | 20241112 | 132200 | 1043359600 | 9800 | 9800 | 9800 | 9800 | 152 |
| 425 | 20241112 | 132100 | 1041870000 | 9800 | 9820 | 9820 | 9800 | 376 |
| 426 | 20241112 | 132000 | 1038183440 | 9810 | 9820 | 9820 | 9810 | 17 |
| 427 | 20241112 | 131900 | 1038016550 | 9820 | 9810 | 9820 | 9810 | 125 |
| 428 | 20241112 | 131800 | 1036790200 | 9810 | 9820 | 9820 | 9810 | 288 |
| 429 | 20241112 | 131700 | 1033963440 | 9820 | 9840 | 9840 | 9820 | 163 |
| 430 | 20241112 | 131600 | 1032362480 | 9850 | 9810 | 9850 | 9810 | 14 |
| 431 | 20241112 | 131500 | 1032224900 | 9810 | 9810 | 9810 | 9810 | 113 |
| 432 | 20241112 | 131400 | 1031116370 | 9860 | 9860 | 9860 | 9860 | 0 |
| 433 | 20241112 | 131300 | 1031116370 | 9860 | 9810 | 9860 | 9810 | 32 |
| 434 | 20241112 | 131200 | 1030801100 | 9810 | 9810 | 9810 | 9810 | 446 |
| 435 | 20241112 | 131100 | 1026425840 | 9810 | 9810 | 9810 | 9810 | 1 |
| 436 | 20241112 | 131000 | 1026416030 | 9870 | 9860 | 9870 | 9800 | 352 |
| 437 | 20241112 | 130900 | 1022951560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 438 | 20241112 | 130800 | 1022951560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 439 | 20241112 | 130700 | 1022951560 | 9860 | 9860 | 9860 | 9860 | 2 |
| 440 | 20241112 | 130600 | 1022931840 | 9860 | 9850 | 9860 | 9850 | 100 |
| 441 | 20241112 | 130500 | 1021945860 | 9860 | 9810 | 9860 | 9770 | 1238 |
| 442 | 20241112 | 130400 | 1009823140 | 9830 | 9830 | 9830 | 9830 | 41 |
| 443 | 20241112 | 130300 | 1009420110 | 9830 | 9820 | 9830 | 9810 | 406 |
| 444 | 20241112 | 130200 | 1005431310 | 9880 | 9830 | 9880 | 9800 | 2310 |
| 445 | 20241112 | 130100 | 982777530 | 9880 | 9880 | 9880 | 9880 | 0 |
| 446 | 20241112 | 130000 | 982777530 | 9880 | 9820 | 9880 | 9820 | 2 |
| 447 | 20241112 | 125900 | 982757830 | 9820 | 9840 | 9840 | 9820 | 2010 |
| 448 | 20241112 | 125800 | 963007250 | 9850 | 9850 | 9850 | 9850 | 402 |
| 449 | 20241112 | 125700 | 959047550 | 9850 | 9840 | 9850 | 9840 | 53 |
| 450 | 20241112 | 125600 | 958525560 | 9850 | 9850 | 9850 | 9850 | 334 |
| 451 | 20241112 | 125500 | 955235660 | 9860 | 9870 | 9890 | 9860 | 326 |
| 452 | 20241112 | 125400 | 952019800 | 9870 | 9870 | 9890 | 9870 | 121 |
| 453 | 20241112 | 125300 | 950824530 | 9890 | 9870 | 9890 | 9870 | 615 |
| 454 | 20241112 | 125200 | 944744480 | 9870 | 9870 | 9870 | 9870 | 299 |
| 455 | 20241112 | 125100 | 941793350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 456 | 20241112 | 125000 | 941793350 | 9870 | 9880 | 9890 | 9870 | 232 |
| 457 | 20241112 | 124900 | 939501170 | 9890 | 9890 | 9890 | 9890 | 97 |
| 458 | 20241112 | 124800 | 938541840 | 9890 | 9900 | 9900 | 9890 | 69 |
| 459 | 20241112 | 124700 | 937858790 | 9900 | 9900 | 9900 | 9900 | 556 |
| 460 | 20241112 | 124600 | 932354390 | 9900 | 9910 | 9910 | 9900 | 98 |
| 461 | 20241112 | 124500 | 931383310 | 9910 | 9930 | 9940 | 9910 | 131 |
| 462 | 20241112 | 124400 | 930082730 | 9930 | 9930 | 9930 | 9930 | 5 |
| 463 | 20241112 | 124300 | 930033080 | 9930 | 9930 | 9930 | 9930 | 1 |
| 464 | 20241112 | 124200 | 930023150 | 9900 | 9910 | 9930 | 9900 | 583 |
| 465 | 20241112 | 124100 | 924246420 | 9930 | 9920 | 9930 | 9920 | 101 |
| 466 | 20241112 | 124000 | 923244490 | 9930 | 9950 | 9950 | 9930 | 425 |
| 467 | 20241112 | 123900 | 919021980 | 9950 | 9950 | 9950 | 9950 | 11 |
| 468 | 20241112 | 123800 | 918912530 | 9970 | 9970 | 9970 | 9970 | 20 |
| 469 | 20241112 | 123700 | 918713130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 470 | 20241112 | 123600 | 918713130 | 9980 | 9980 | 9980 | 9980 | 20 |
| 471 | 20241112 | 123500 | 918513530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 472 | 20241112 | 123400 | 918513530 | 9980 | 9980 | 9980 | 9980 | 20 |
| 473 | 20241112 | 123300 | 918313930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 474 | 20241112 | 123200 | 918313930 | 9990 | 9930 | 9990 | 9930 | 632 |
| 475 | 20241112 | 123100 | 912012300 | 9930 | 9950 | 9950 | 9930 | 240 |
| 476 | 20241112 | 123000 | 909626300 | 9930 | 9940 | 9950 | 9930 | 243 |
| 477 | 20241112 | 122900 | 907210510 | 9940 | 9930 | 9940 | 9930 | 36 |
| 478 | 20241112 | 122800 | 906852690 | 9930 | 9940 | 9940 | 9900 | 183 |
| 479 | 20241112 | 122700 | 905039690 | 9940 | 9940 | 9940 | 9940 | 5 |
| 480 | 20241112 | 122600 | 904989990 | 9940 | 9900 | 9940 | 9900 | 462 |
| 481 | 20241112 | 122500 | 900414910 | 9940 | 9940 | 9940 | 9900 | 542 |
| 482 | 20241112 | 122400 | 895041040 | 9940 | 9950 | 9950 | 9940 | 33 |
| 483 | 20241112 | 122300 | 894712710 | 9930 | 9940 | 9940 | 9930 | 765 |
| 484 | 20241112 | 122200 | 887110860 | 9950 | 9950 | 9950 | 9950 | 32 |
| 485 | 20241112 | 122100 | 886792460 | 9950 | 9950 | 9950 | 9950 | 32 |
| 486 | 20241112 | 122000 | 886474060 | 9940 | 9940 | 9940 | 9940 | 14 |
| 487 | 20241112 | 121900 | 886334900 | 9940 | 9950 | 9960 | 9940 | 892 |
| 488 | 20241112 | 121800 | 877463970 | 9970 | 9970 | 9970 | 9970 | 32 |
| 489 | 20241112 | 121700 | 877144930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 490 | 20241112 | 121600 | 877144930 | 9970 | 9970 | 9970 | 9970 | 32 |
| 491 | 20241112 | 121500 | 876825890 | 9970 | 9970 | 9970 | 9970 | 32 |
| 492 | 20241112 | 121400 | 876506850 | 9970 | 9970 | 9970 | 9970 | 31 |
| 493 | 20241112 | 121300 | 876197780 | 9950 | 9940 | 9950 | 9940 | 527 |
| 494 | 20241112 | 121200 | 870958920 | 9940 | 9940 | 9940 | 9940 | 32 |
| 495 | 20241112 | 121100 | 870640840 | 9940 | 9940 | 9940 | 9940 | 34 |
| 496 | 20241112 | 121000 | 870302880 | 9940 | 9950 | 9950 | 9940 | 503 |
| 497 | 20241112 | 120900 | 865303050 | 9950 | 9950 | 9950 | 9950 | 31 |
| 498 | 20241112 | 120800 | 864994600 | 9950 | 9950 | 9950 | 9950 | 33 |
| 499 | 20241112 | 120700 | 864666250 | 9950 | 9950 | 9950 | 9950 | 10 |
| 500 | 20241112 | 120600 | 864566750 | 9950 | 9950 | 9950 | 9950 | 607 |
| 501 | 20241112 | 120500 | 858527100 | 9950 | 9980 | 9980 | 9950 | 272 |
| 502 | 20241112 | 120400 | 855819400 | 9960 | 9960 | 9980 | 9960 | 500 |
| 503 | 20241112 | 120300 | 850838760 | 9960 | 9960 | 9960 | 9960 | 1 |
| 504 | 20241112 | 120200 | 850828800 | 9990 | 9960 | 9990 | 9960 | 33 |
| 505 | 20241112 | 120100 | 850499160 | 9960 | 9990 | 9990 | 9960 | 49 |
| 506 | 20241112 | 120000 | 850010130 | 9990 | 9990 | 9990 | 9990 | 1 |
| 507 | 20241112 | 115900 | 850000140 | 9990 | 9950 | 9990 | 9950 | 51 |
| 508 | 20241112 | 115800 | 849491450 | 9950 | 9980 | 9990 | 9950 | 95 |
| 509 | 20241112 | 115700 | 848543780 | 9990 | 9990 | 9990 | 9990 | 0 |
| 510 | 20241112 | 115600 | 848543780 | 9990 | 9990 | 9990 | 9990 | 143 |
| 511 | 20241112 | 115500 | 847115210 | 9980 | 9980 | 9980 | 9980 | 9 |
| 512 | 20241112 | 115400 | 847025390 | 9970 | 9970 | 9970 | 9970 | 395 |
| 513 | 20241112 | 115300 | 843087240 | 9970 | 9970 | 9970 | 9970 | 96 |
| 514 | 20241112 | 115200 | 842130120 | 9970 | 9970 | 9970 | 9970 | 34 |
| 515 | 20241112 | 115100 | 841791140 | 9970 | 9970 | 9970 | 9970 | 31 |
| 516 | 20241112 | 115000 | 841482070 | 9950 | 9970 | 9970 | 9950 | 102 |
| 517 | 20241112 | 114900 | 840466170 | 9980 | 9980 | 9980 | 9950 | 1397 |
| 518 | 20241112 | 114800 | 826555540 | 9990 | 9990 | 9990 | 9990 | 94 |
| 519 | 20241112 | 114700 | 825616480 | 9990 | 9990 | 9990 | 9990 | 101 |
| 520 | 20241112 | 114600 | 824607490 | 9990 | 9990 | 9990 | 9990 | 365 |
| 521 | 20241112 | 114500 | 820961140 | 10010 | 10000 | 10010 | 10000 | 530 |
| 522 | 20241112 | 114400 | 815660830 | 10010 | 10000 | 10020 | 10000 | 235 |
| 523 | 20241112 | 114300 | 813308190 | 10000 | 10020 | 10020 | 10000 | 56 |
| 524 | 20241112 | 114200 | 812747620 | 10020 | 10020 | 10020 | 10020 | 39 |
| 525 | 20241112 | 114100 | 812356840 | 10040 | 10040 | 10040 | 10040 | 31 |
| 526 | 20241112 | 114000 | 812045600 | 10020 | 10020 | 10020 | 10020 | 50 |
| 527 | 20241112 | 113900 | 811544600 | 10040 | 10050 | 10050 | 10040 | 45 |
| 528 | 20241112 | 113800 | 811092700 | 10060 | 10010 | 10060 | 10010 | 436 |
| 529 | 20241112 | 113700 | 806723040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 530 | 20241112 | 113600 | 806723040 | 10030 | 10010 | 10030 | 10010 | 182 |
| 531 | 20241112 | 113500 | 804898600 | 10030 | 10030 | 10030 | 10010 | 391 |
| 532 | 20241112 | 113400 | 800983870 | 10030 | 10050 | 10050 | 10030 | 43 |
| 533 | 20241112 | 113300 | 800551930 | 10050 | 10050 | 10050 | 10050 | 304 |
| 534 | 20241112 | 113200 | 797496730 | 10050 | 10080 | 10080 | 10050 | 1754 |
| 535 | 20241112 | 113100 | 779856330 | 10090 | 10050 | 10090 | 10050 | 614 |
| 536 | 20241112 | 113000 | 773677890 | 10030 | 10050 | 10050 | 10030 | 16 |
| 537 | 20241112 | 112900 | 773517190 | 10060 | 10050 | 10060 | 10050 | 151 |
| 538 | 20241112 | 112800 | 771999320 | 10060 | 10060 | 10060 | 10060 | 32 |
| 539 | 20241112 | 112700 | 771677400 | 10060 | 10020 | 10070 | 9980 | 2358 |
| 540 | 20241112 | 112600 | 747994230 | 10020 | 10020 | 10020 | 10020 | 29 |
| 541 | 20241112 | 112500 | 747703650 | 10030 | 9980 | 10030 | 9980 | 2694 |
| 542 | 20241112 | 112400 | 720757940 | 9980 | 9980 | 9980 | 9980 | 33 |
| 543 | 20241112 | 112300 | 720428600 | 9930 | 9930 | 9930 | 9930 | 1 |
| 544 | 20241112 | 112200 | 720418670 | 9930 | 9980 | 9980 | 9930 | 235 |
| 545 | 20241112 | 112100 | 718074170 | 9980 | 9980 | 9980 | 9980 | 33 |
| 546 | 20241112 | 112000 | 717744830 | 9920 | 9930 | 9930 | 9920 | 1135 |
| 547 | 20241112 | 111900 | 706484530 | 9980 | 9970 | 9980 | 9970 | 133 |
| 548 | 20241112 | 111800 | 705158200 | 9970 | 9970 | 9970 | 9970 | 83 |
| 549 | 20241112 | 111700 | 704330690 | 9950 | 9950 | 9950 | 9950 | 141 |
| 550 | 20241112 | 111600 | 702927740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 551 | 20241112 | 111500 | 702927740 | 9950 | 9950 | 9950 | 9950 | 232 |
| 552 | 20241112 | 111400 | 700619340 | 9950 | 9950 | 9950 | 9950 | 32 |
| 553 | 20241112 | 111300 | 700300940 | 9950 | 9950 | 9950 | 9950 | 6 |
| 554 | 20241112 | 111200 | 700241240 | 9950 | 9950 | 9950 | 9950 | 98 |
| 555 | 20241112 | 111100 | 699266140 | 9980 | 9980 | 9980 | 9980 | 32 |
| 556 | 20241112 | 111000 | 698946780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 557 | 20241112 | 110900 | 698946780 | 9970 | 9970 | 9970 | 9970 | 45 |
| 558 | 20241112 | 110800 | 698498130 | 9970 | 9910 | 9970 | 9910 | 131 |
| 559 | 20241112 | 110700 | 697198060 | 9900 | 9960 | 9980 | 9900 | 861 |
| 560 | 20241112 | 110600 | 688619820 | 9960 | 9950 | 9960 | 9940 | 730 |
| 561 | 20241112 | 110500 | 681350620 | 9950 | 9950 | 9950 | 9950 | 34 |
| 562 | 20241112 | 110400 | 681012320 | 9950 | 9950 | 9950 | 9950 | 34 |
| 563 | 20241112 | 110300 | 680674020 | 9950 | 9950 | 9950 | 9950 | 202 |
| 564 | 20241112 | 110200 | 678664120 | 9950 | 9950 | 9950 | 9940 | 38 |
| 565 | 20241112 | 110100 | 678286030 | 9950 | 9950 | 9950 | 9920 | 162 |
| 566 | 20241112 | 110000 | 676675500 | 9920 | 9920 | 9920 | 9920 | 1 |
| 567 | 20241112 | 105900 | 676665580 | 9920 | 9890 | 9920 | 9890 | 89 |
| 568 | 20241112 | 105800 | 675784410 | 9890 | 9870 | 9890 | 9870 | 155 |
| 569 | 20241112 | 105700 | 674253040 | 9890 | 9890 | 9890 | 9890 | 42 |
| 570 | 20241112 | 105600 | 673837660 | 9890 | 9890 | 9890 | 9890 | 3 |
| 571 | 20241112 | 105500 | 673807990 | 9890 | 9890 | 9890 | 9890 | 62 |
| 572 | 20241112 | 105400 | 673194810 | 9890 | 9890 | 9890 | 9890 | 31 |
| 573 | 20241112 | 105300 | 672888220 | 9870 | 9870 | 9870 | 9870 | 73 |
| 574 | 20241112 | 105200 | 672167710 | 9870 | 9900 | 9940 | 9870 | 1435 |
| 575 | 20241112 | 105100 | 657979150 | 9900 | 9920 | 9960 | 9900 | 287 |
| 576 | 20241112 | 105000 | 655134910 | 9960 | 9960 | 9960 | 9960 | 305 |
| 577 | 20241112 | 104900 | 652097110 | 9960 | 9900 | 9960 | 9900 | 158 |
| 578 | 20241112 | 104800 | 650531050 | 9910 | 9910 | 9950 | 9910 | 57 |
| 579 | 20241112 | 104700 | 649964900 | 9910 | 9910 | 9970 | 9910 | 391 |
| 580 | 20241112 | 104600 | 646088170 | 9980 | 9980 | 9980 | 9980 | 0 |
| 581 | 20241112 | 104500 | 646088170 | 9980 | 9980 | 9980 | 9980 | 44 |
| 582 | 20241112 | 104400 | 645649050 | 9980 | 9980 | 9980 | 9980 | 44 |
| 583 | 20241112 | 104300 | 645209930 | 9980 | 9980 | 9980 | 9970 | 298 |
| 584 | 20241112 | 104200 | 642235990 | 9980 | 9960 | 9980 | 9960 | 573 |
| 585 | 20241112 | 104100 | 636528270 | 9950 | 9930 | 9960 | 9930 | 182 |
| 586 | 20241112 | 104000 | 634719050 | 9960 | 9960 | 9960 | 9960 | 20 |
| 587 | 20241112 | 103900 | 634519850 | 9960 | 9960 | 9960 | 9960 | 31 |
| 588 | 20241112 | 103800 | 634211090 | 9960 | 9960 | 9960 | 9960 | 32 |
| 589 | 20241112 | 103700 | 633892370 | 9940 | 9960 | 9960 | 9940 | 131 |
| 590 | 20241112 | 103600 | 632588230 | 9890 | 9890 | 9890 | 9890 | 1 |
| 591 | 20241112 | 103500 | 632578340 | 9880 | 9890 | 9960 | 9880 | 201 |
| 592 | 20241112 | 103400 | 630589430 | 9980 | 9930 | 9980 | 9930 | 132 |
| 593 | 20241112 | 103300 | 629275110 | 9880 | 9880 | 9880 | 9880 | 195 |
| 594 | 20241112 | 103200 | 627348510 | 9880 | 9890 | 9930 | 9880 | 137 |
| 595 | 20241112 | 103100 | 625993100 | 9890 | 9890 | 9890 | 9890 | 0 |
| 596 | 20241112 | 103000 | 625993100 | 9890 | 9890 | 9890 | 9890 | 4 |
| 597 | 20241112 | 102900 | 625953540 | 9880 | 9890 | 9890 | 9880 | 54 |
| 598 | 20241112 | 102800 | 625419490 | 9890 | 9880 | 9890 | 9880 | 109 |
| 599 | 20241112 | 102700 | 624341980 | 9890 | 9900 | 9900 | 9890 | 1697 |
| 600 | 20241112 | 102600 | 607542330 | 9930 | 9930 | 9930 | 9930 | 2 |
| 601 | 20241112 | 102500 | 607522470 | 9930 | 9920 | 9930 | 9900 | 579 |
| 602 | 20241112 | 102400 | 601783670 | 9930 | 9930 | 9930 | 9930 | 2 |
| 603 | 20241112 | 102300 | 601763810 | 9920 | 9920 | 9920 | 9920 | 38 |
| 604 | 20241112 | 102200 | 601386850 | 9920 | 9920 | 9920 | 9920 | 0 |
| 605 | 20241112 | 102100 | 601386850 | 9920 | 9920 | 9920 | 9920 | 10 |
| 606 | 20241112 | 102000 | 601287650 | 9980 | 9980 | 9980 | 9980 | 10 |
| 607 | 20241112 | 101900 | 601187850 | 9980 | 9980 | 9980 | 9980 | 15 |
| 608 | 20241112 | 101800 | 601038150 | 9920 | 9960 | 9960 | 9920 | 144 |
| 609 | 20241112 | 101700 | 599606520 | 9970 | 9990 | 9990 | 9960 | 166 |
| 610 | 20241112 | 101600 | 597952370 | 9980 | 9980 | 9980 | 9980 | 390 |
| 611 | 20241112 | 101500 | 594060170 | 10000 | 9970 | 10000 | 9970 | 322 |
| 612 | 20241112 | 101400 | 590849800 | 10000 | 9970 | 10000 | 9970 | 985 |
| 613 | 20241112 | 101300 | 581007520 | 9970 | 9970 | 9970 | 9970 | 30 |
| 614 | 20241112 | 101200 | 580708420 | 9970 | 9960 | 9970 | 9960 | 686 |
| 615 | 20241112 | 101100 | 573870970 | 9960 | 9970 | 9970 | 9890 | 318 |
| 616 | 20241112 | 101000 | 570718140 | 9980 | 9980 | 9980 | 9980 | 6 |
| 617 | 20241112 | 100900 | 570658260 | 9910 | 9910 | 9910 | 9910 | 0 |
| 618 | 20241112 | 100800 | 570658260 | 9910 | 9960 | 10000 | 9910 | 993 |
| 619 | 20241112 | 100700 | 560746930 | 9890 | 9940 | 9950 | 9870 | 1433 |
| 620 | 20241112 | 100600 | 546588600 | 9890 | 9940 | 9940 | 9890 | 142 |
| 621 | 20241112 | 100500 | 545184090 | 9890 | 9920 | 9940 | 9890 | 93 |
| 622 | 20241112 | 100400 | 544263520 | 9920 | 9880 | 9920 | 9880 | 3316 |
| 623 | 20241112 | 100300 | 511407580 | 9880 | 9900 | 9900 | 9880 | 104 |
| 624 | 20241112 | 100200 | 510379980 | 9900 | 9900 | 9900 | 9880 | 302 |
| 625 | 20241112 | 100100 | 507392180 | 9900 | 9860 | 9900 | 9860 | 1197 |
| 626 | 20241112 | 100000 | 495575320 | 9860 | 9860 | 9860 | 9860 | 107 |
| 627 | 20241112 | 095900 | 494520300 | 9860 | 9830 | 9860 | 9830 | 1123 |
| 628 | 20241112 | 095800 | 483472780 | 9830 | 9820 | 9840 | 9800 | 2346 |
| 629 | 20241112 | 095700 | 460433150 | 9800 | 9800 | 9810 | 9800 | 804 |
| 630 | 20241112 | 095600 | 452553920 | 9800 | 9830 | 9830 | 9730 | 469 |
| 631 | 20241112 | 095500 | 447970460 | 9830 | 9830 | 9830 | 9750 | 96 |
| 632 | 20241112 | 095400 | 447031370 | 9830 | 9830 | 9840 | 9770 | 2235 |
| 633 | 20241112 | 095300 | 425105940 | 9830 | 9860 | 9860 | 9830 | 1788 |
| 634 | 20241112 | 095200 | 407506160 | 9860 | 9870 | 9870 | 9860 | 307 |
| 635 | 20241112 | 095100 | 404478640 | 9870 | 9870 | 9870 | 9870 | 1090 |
| 636 | 20241112 | 095000 | 393720340 | 9880 | 9880 | 9880 | 9880 | 120 |
| 637 | 20241112 | 094900 | 392534740 | 9880 | 9870 | 9880 | 9870 | 264 |
| 638 | 20241112 | 094800 | 389928850 | 9880 | 9880 | 9880 | 9870 | 1017 |
| 639 | 20241112 | 094700 | 379881220 | 9880 | 9890 | 9900 | 9880 | 1170 |
| 640 | 20241112 | 094600 | 368320740 | 9900 | 9900 | 9900 | 9900 | 41 |
| 641 | 20241112 | 094500 | 367914840 | 9900 | 9900 | 9900 | 9900 | 13 |
| 642 | 20241112 | 094400 | 367786140 | 9900 | 9900 | 9900 | 9900 | 656 |
| 643 | 20241112 | 094300 | 361291740 | 9900 | 9900 | 9900 | 9900 | 300 |
| 644 | 20241112 | 094200 | 358321740 | 9900 | 9900 | 9910 | 9900 | 1341 |
| 645 | 20241112 | 094100 | 345045830 | 9900 | 9910 | 9910 | 9900 | 729 |
| 646 | 20241112 | 094000 | 337827460 | 9900 | 9890 | 9910 | 9890 | 984 |
| 647 | 20241112 | 093900 | 328086370 | 9870 | 9890 | 9900 | 9870 | 1409 |
| 648 | 20241112 | 093800 | 314159980 | 9900 | 9910 | 9910 | 9900 | 1198 |
| 649 | 20241112 | 093700 | 302297470 | 9910 | 9910 | 9910 | 9910 | 70 |
| 650 | 20241112 | 093600 | 301603770 | 9900 | 9920 | 9920 | 9900 | 707 |
| 651 | 20241112 | 093500 | 294598600 | 9920 | 9920 | 9920 | 9920 | 7 |
| 652 | 20241112 | 093400 | 294529160 | 9920 | 9930 | 9930 | 9920 | 101 |
| 653 | 20241112 | 093300 | 293527230 | 9910 | 9910 | 9930 | 9910 | 80 |
| 654 | 20241112 | 093200 | 292734410 | 9910 | 9910 | 9910 | 9910 | 132 |
| 655 | 20241112 | 093100 | 291426290 | 9900 | 9910 | 9910 | 9900 | 50 |
| 656 | 20241112 | 093000 | 290931190 | 9900 | 9900 | 9900 | 9900 | 421 |
| 657 | 20241112 | 092900 | 286763290 | 9900 | 9910 | 9910 | 9900 | 2406 |
| 658 | 20241112 | 092800 | 262943110 | 9910 | 9920 | 9920 | 9910 | 879 |
| 659 | 20241112 | 092700 | 254230740 | 9920 | 9930 | 9930 | 9920 | 1283 |
| 660 | 20241112 | 092600 | 241491190 | 9940 | 9940 | 9940 | 9940 | 562 |
| 661 | 20241112 | 092500 | 235904910 | 9950 | 9940 | 9970 | 9940 | 61 |
| 662 | 20241112 | 092400 | 235298320 | 9940 | 9950 | 9970 | 9930 | 1090 |
| 663 | 20241112 | 092300 | 224433920 | 9930 | 9940 | 9940 | 9930 | 412 |
| 664 | 20241112 | 092200 | 220340760 | 9970 | 9970 | 9970 | 9970 | 237 |
| 665 | 20241112 | 092100 | 217977870 | 9970 | 9940 | 9970 | 9940 | 102 |
| 666 | 20241112 | 092000 | 216963930 | 9940 | 9940 | 9940 | 9940 | 5 |
| 667 | 20241112 | 091900 | 216914230 | 9940 | 9970 | 9970 | 9940 | 811 |
| 668 | 20241112 | 091800 | 208835080 | 9950 | 9940 | 9950 | 9940 | 121 |
| 669 | 20241112 | 091700 | 207631230 | 9940 | 9940 | 9940 | 9940 | 58 |
| 670 | 20241112 | 091600 | 207054710 | 9930 | 9920 | 9940 | 9910 | 1635 |
| 671 | 20241112 | 091500 | 190829110 | 9920 | 9920 | 9920 | 9910 | 2639 |
| 672 | 20241112 | 091400 | 164674480 | 9930 | 9930 | 9930 | 9910 | 721 |
| 673 | 20241112 | 091300 | 157528770 | 9930 | 9930 | 9930 | 9930 | 817 |
| 674 | 20241112 | 091200 | 149415960 | 9930 | 9910 | 9930 | 9900 | 63 |
| 675 | 20241112 | 091100 | 148791910 | 9910 | 9910 | 9930 | 9900 | 432 |
| 676 | 20241112 | 091000 | 144512810 | 9950 | 9920 | 9950 | 9900 | 803 |
| 677 | 20241112 | 090900 | 136548000 | 9980 | 9920 | 9980 | 9920 | 644 |
| 678 | 20241112 | 090800 | 130156660 | 9920 | 9990 | 9990 | 9920 | 112 |
| 679 | 20241112 | 090700 | 129038500 | 9990 | 9990 | 9990 | 9990 | 143 |
| 680 | 20241112 | 090600 | 127609930 | 9990 | 9950 | 9990 | 9900 | 1556 |
| 681 | 20241112 | 090500 | 112167130 | 9950 | 9950 | 9960 | 9950 | 382 |
| 682 | 20241112 | 090400 | 108365730 | 9950 | 9950 | 9970 | 9950 | 617 |
| 683 | 20241112 | 090300 | 102225380 | 9970 | 9990 | 10010 | 9940 | 2832 |
| 684 | 20241112 | 090200 | 74028810 | 9970 | 10020 | 10020 | 9970 | 1304 |
| 685 | 20241112 | 090100 | 60981710 | 10070 | 10010 | 10070 | 10010 | 2277 |
| 686 | 20241112 | 090000 | 38164320 | 10010 | 10080 | 10080 | 10010 | 3754 |