36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 3 | 20231113 | 202200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20231113 | 202100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20231113 | 202000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20231113 | 201900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20231113 | 201800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20231113 | 201700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20231113 | 201600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20231113 | 201500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20231113 | 201400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20231113 | 201300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20231113 | 201200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20231113 | 201100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20231113 | 201000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20231113 | 200900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20231113 | 200800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20231113 | 200700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20231113 | 200600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20231113 | 200500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20231113 | 200400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20231113 | 200300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20231113 | 200200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20231113 | 200100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20231113 | 200000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20231113 | 195900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20231113 | 195800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20231113 | 195700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20231113 | 195600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20231113 | 195500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20231113 | 195400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20231113 | 195300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 33 | 20231113 | 195200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20231113 | 195100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20231113 | 195000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20231113 | 194900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20231113 | 194800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20231113 | 194700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20231113 | 194600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20231113 | 194500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20231113 | 194400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20231113 | 194300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20231113 | 194200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20231113 | 194100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20231113 | 194000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20231113 | 193900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20231113 | 193800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20231113 | 193700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20231113 | 193600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20231113 | 193500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20231113 | 193400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20231113 | 193300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20231113 | 193200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20231113 | 193100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20231113 | 193000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20231113 | 192900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20231113 | 192800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20231113 | 192700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20231113 | 192600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20231113 | 192500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20231113 | 192400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20231113 | 192300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 63 | 20231113 | 192200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20231113 | 192100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20231113 | 192000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20231113 | 191900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20231113 | 191800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20231113 | 191700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20231113 | 191600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20231113 | 191500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20231113 | 191400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20231113 | 191300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20231113 | 191200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20231113 | 191100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20231113 | 191000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20231113 | 190900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20231113 | 190800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20231113 | 190700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20231113 | 190600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20231113 | 190500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20231113 | 190400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20231113 | 190300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20231113 | 190200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20231113 | 190100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20231113 | 190000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20231113 | 185900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20231113 | 185800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20231113 | 185700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20231113 | 185600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20231113 | 185500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20231113 | 185400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20231113 | 185300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 93 | 20231113 | 185200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20231113 | 185100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20231113 | 185000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20231113 | 184900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20231113 | 184800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20231113 | 184700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20231113 | 184600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20231113 | 184500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20231113 | 184400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20231113 | 184300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20231113 | 184200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20231113 | 184100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20231113 | 184000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20231113 | 183900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20231113 | 183800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20231113 | 183700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20231113 | 183600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20231113 | 183500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20231113 | 183400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20231113 | 183300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20231113 | 183200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20231113 | 183100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20231113 | 183000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20231113 | 182900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20231113 | 182800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20231113 | 182700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20231113 | 182600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20231113 | 182500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20231113 | 182400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20231113 | 182300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 123 | 20231113 | 182200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20231113 | 182100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20231113 | 182000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20231113 | 181900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20231113 | 181800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20231113 | 181700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20231113 | 181600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20231113 | 181500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20231113 | 181400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20231113 | 181300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20231113 | 181200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20231113 | 181100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20231113 | 181000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20231113 | 180900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20231113 | 180800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20231113 | 180700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20231113 | 180600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20231113 | 180500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20231113 | 180400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20231113 | 180300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20231113 | 180200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20231113 | 180100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20231113 | 180000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20231113 | 175900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20231113 | 175800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20231113 | 175700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20231113 | 175600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20231113 | 175500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20231113 | 175400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20231113 | 175300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 153 | 20231113 | 175200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20231113 | 175100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20231113 | 175000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20231113 | 174900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20231113 | 174800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20231113 | 174700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20231113 | 174600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20231113 | 174500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20231113 | 174400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20231113 | 174300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20231113 | 174200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20231113 | 174100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20231113 | 174000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20231113 | 173900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20231113 | 173800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20231113 | 173700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20231113 | 173600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20231113 | 173500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20231113 | 173400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20231113 | 173300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20231113 | 173200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20231113 | 173100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20231113 | 173000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20231113 | 172900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20231113 | 172800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20231113 | 172700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20231113 | 172600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20231113 | 172500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20231113 | 172400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20231113 | 172300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 183 | 20231113 | 172200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20231113 | 172100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20231113 | 172000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20231113 | 171900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20231113 | 171800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20231113 | 171700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20231113 | 171600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20231113 | 171500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20231113 | 171400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20231113 | 171300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20231113 | 171200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20231113 | 171100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20231113 | 171000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20231113 | 170900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20231113 | 170800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20231113 | 170700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20231113 | 170600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20231113 | 170500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20231113 | 170400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20231113 | 170300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20231113 | 170200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20231113 | 170100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20231113 | 170000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20231113 | 165900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20231113 | 165800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20231113 | 165700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20231113 | 165600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20231113 | 165500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20231113 | 165400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20231113 | 165300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 213 | 20231113 | 165200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20231113 | 165100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20231113 | 165000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20231113 | 164900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20231113 | 164800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20231113 | 164700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20231113 | 164600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20231113 | 164500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20231113 | 164400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20231113 | 164300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20231113 | 164200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20231113 | 164100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20231113 | 164000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20231113 | 163900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20231113 | 163800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20231113 | 163700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20231113 | 163600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20231113 | 163500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20231113 | 163400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20231113 | 163300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20231113 | 163200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20231113 | 163100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20231113 | 163000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20231113 | 162900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20231113 | 162800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20231113 | 162700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20231113 | 162600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20231113 | 162500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20231113 | 162400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20231113 | 162300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 243 | 20231113 | 162200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20231113 | 162100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20231113 | 162000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20231113 | 161900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20231113 | 161800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20231113 | 161700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20231113 | 161600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20231113 | 161500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20231113 | 161400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20231113 | 161300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20231113 | 161200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20231113 | 161100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20231113 | 161000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20231113 | 160900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20231113 | 160800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20231113 | 160700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20231113 | 160600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20231113 | 160500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20231113 | 160400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20231113 | 160300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20231113 | 160200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20231113 | 160100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20231113 | 160000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20231113 | 155900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20231113 | 155800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20231113 | 155700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20231113 | 155600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 270 | 20231113 | 155500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 271 | 20231113 | 155400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 272 | 20231113 | 155300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 273 | 20231113 | 155200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 274 | 20231113 | 155100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 275 | 20231113 | 155000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 276 | 20231113 | 154900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 277 | 20231113 | 154800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 278 | 20231113 | 154700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 279 | 20231113 | 154600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 280 | 20231113 | 154500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 281 | 20231113 | 154400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 282 | 20231113 | 154300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 283 | 20231113 | 154200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 284 | 20231113 | 154100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 285 | 20231113 | 154000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 286 | 20231113 | 153900 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 287 | 20231113 | 153800 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 288 | 20231113 | 153700 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 289 | 20231113 | 153600 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 290 | 20231113 | 153500 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 291 | 20231113 | 153400 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 292 | 20231113 | 153300 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 293 | 20231113 | 153200 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 294 | 20231113 | 153100 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 0 |
| 295 | 20231113 | 153000 | 7213112650 | 43650 | 43650 | 43650 | 43650 | 19376 |
| 296 | 20231113 | 152900 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 297 | 20231113 | 152800 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 298 | 20231113 | 152700 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 299 | 20231113 | 152600 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 300 | 20231113 | 152500 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 301 | 20231113 | 152400 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 302 | 20231113 | 152300 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 303 | 20231113 | 152200 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 304 | 20231113 | 152100 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 305 | 20231113 | 152000 | 6367350250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20231113 | 151900 | 6367350250 | 43650 | 43600 | 43800 | 43600 | 3377 |
| 307 | 20231113 | 151800 | 6219769100 | 43700 | 43600 | 43700 | 43600 | 1434 |
| 308 | 20231113 | 151700 | 6157126350 | 43600 | 43600 | 43700 | 43450 | 3180 |
| 309 | 20231113 | 151600 | 6018383500 | 43650 | 43550 | 43650 | 43500 | 1004 |
| 310 | 20231113 | 151500 | 5974628150 | 43550 | 43500 | 43600 | 43450 | 1095 |
| 311 | 20231113 | 151400 | 5926957050 | 43500 | 43500 | 43550 | 43450 | 345 |
| 312 | 20231113 | 151300 | 5911948700 | 43500 | 43450 | 43550 | 43450 | 725 |
| 313 | 20231113 | 151200 | 5880410750 | 43450 | 43450 | 43550 | 43400 | 963 |
| 314 | 20231113 | 151100 | 5838561050 | 43450 | 43400 | 43450 | 43400 | 477 |
| 315 | 20231113 | 151000 | 5817847800 | 43450 | 43450 | 43500 | 43400 | 301 |
| 316 | 20231113 | 150900 | 5804774550 | 43450 | 43450 | 43500 | 43400 | 337 |
| 317 | 20231113 | 150800 | 5790132300 | 43500 | 43400 | 43550 | 43400 | 915 |
| 318 | 20231113 | 150700 | 5750390600 | 43500 | 43450 | 43550 | 43400 | 522 |
| 319 | 20231113 | 150600 | 5727691300 | 43550 | 43550 | 43550 | 43450 | 1764 |
| 320 | 20231113 | 150500 | 5650958750 | 43550 | 43550 | 43550 | 43500 | 273 |
| 321 | 20231113 | 150400 | 5639078600 | 43550 | 43500 | 43550 | 43500 | 405 |
| 322 | 20231113 | 150300 | 5621455350 | 43500 | 43550 | 43550 | 43500 | 309 |
| 323 | 20231113 | 150200 | 5608007400 | 43500 | 43400 | 43550 | 43350 | 3196 |
| 324 | 20231113 | 150100 | 5469111750 | 43400 | 43300 | 43400 | 43300 | 1612 |
| 325 | 20231113 | 150000 | 5399249200 | 43300 | 43300 | 43400 | 43300 | 585 |
| 326 | 20231113 | 145900 | 5373892900 | 43350 | 43300 | 43350 | 43250 | 2460 |
| 327 | 20231113 | 145800 | 5267368100 | 43350 | 43300 | 43350 | 43250 | 1074 |
| 328 | 20231113 | 145700 | 5220862550 | 43250 | 43200 | 43300 | 43150 | 1270 |
| 329 | 20231113 | 145600 | 5165962150 | 43150 | 43200 | 43200 | 43100 | 247 |
| 330 | 20231113 | 145500 | 5155301800 | 43150 | 43200 | 43250 | 43150 | 405 |
| 331 | 20231113 | 145400 | 5137806400 | 43200 | 43150 | 43250 | 43150 | 1479 |
| 332 | 20231113 | 145300 | 5073949200 | 43150 | 43100 | 43200 | 43100 | 830 |
| 333 | 20231113 | 145200 | 5038149200 | 43100 | 43150 | 43150 | 43100 | 144 |
| 334 | 20231113 | 145100 | 5031940550 | 43150 | 43150 | 43150 | 43050 | 363 |
| 335 | 20231113 | 145000 | 5016290600 | 43200 | 43100 | 43200 | 43100 | 262 |
| 336 | 20231113 | 144900 | 5004996400 | 43100 | 43150 | 43150 | 43050 | 176 |
| 337 | 20231113 | 144800 | 4997406250 | 43050 | 43100 | 43200 | 43050 | 862 |
| 338 | 20231113 | 144700 | 4960240500 | 43150 | 43150 | 43200 | 43100 | 91 |
| 339 | 20231113 | 144600 | 4956317250 | 43150 | 43050 | 43200 | 43050 | 1313 |
| 340 | 20231113 | 144500 | 4899710350 | 43100 | 43050 | 43100 | 43050 | 154 |
| 341 | 20231113 | 144400 | 4893079850 | 43050 | 43050 | 43100 | 43050 | 307 |
| 342 | 20231113 | 144300 | 4879862950 | 43100 | 43050 | 43100 | 43050 | 86 |
| 343 | 20231113 | 144200 | 4876159800 | 43100 | 43100 | 43100 | 43050 | 347 |
| 344 | 20231113 | 144100 | 4861215850 | 43050 | 43150 | 43150 | 43050 | 159 |
| 345 | 20231113 | 144000 | 4854365650 | 43100 | 43050 | 43150 | 43050 | 351 |
| 346 | 20231113 | 143900 | 4839234400 | 43100 | 43050 | 43150 | 43050 | 161 |
| 347 | 20231113 | 143800 | 4832298100 | 43100 | 43150 | 43150 | 43050 | 548 |
| 348 | 20231113 | 143700 | 4808676550 | 43100 | 43100 | 43150 | 43100 | 89 |
| 349 | 20231113 | 143600 | 4804839400 | 43150 | 43100 | 43150 | 43100 | 235 |
| 350 | 20231113 | 143500 | 4794710150 | 43150 | 43150 | 43200 | 43100 | 184 |
| 351 | 20231113 | 143400 | 4786773350 | 43200 | 43050 | 43250 | 43050 | 500 |
| 352 | 20231113 | 143300 | 4765195700 | 43050 | 43150 | 43150 | 43050 | 341 |
| 353 | 20231113 | 143200 | 4750502350 | 43100 | 43100 | 43150 | 43100 | 296 |
| 354 | 20231113 | 143100 | 4737744050 | 43100 | 43100 | 43150 | 43100 | 96 |
| 355 | 20231113 | 143000 | 4733605600 | 43100 | 43200 | 43200 | 43100 | 198 |
| 356 | 20231113 | 142900 | 4725068450 | 43200 | 43200 | 43250 | 43150 | 849 |
| 357 | 20231113 | 142800 | 4688401250 | 43200 | 43250 | 43250 | 43200 | 112 |
| 358 | 20231113 | 142700 | 4683560550 | 43200 | 43200 | 43250 | 43200 | 288 |
| 359 | 20231113 | 142600 | 4671118150 | 43200 | 43200 | 43250 | 43200 | 265 |
| 360 | 20231113 | 142500 | 4659669400 | 43250 | 43200 | 43250 | 43150 | 915 |
| 361 | 20231113 | 142400 | 4620150600 | 43150 | 43150 | 43200 | 43150 | 214 |
| 362 | 20231113 | 142300 | 4610915400 | 43150 | 43150 | 43200 | 43150 | 151 |
| 363 | 20231113 | 142200 | 4604398150 | 43200 | 43200 | 43200 | 43150 | 86 |
| 364 | 20231113 | 142100 | 4600685450 | 43200 | 43150 | 43200 | 43000 | 215 |
| 365 | 20231113 | 142000 | 4591409800 | 43100 | 43100 | 43150 | 43050 | 600 |
| 366 | 20231113 | 141900 | 4565570950 | 43150 | 43150 | 43150 | 43100 | 93 |
| 367 | 20231113 | 141800 | 4561561500 | 43150 | 43150 | 43150 | 43100 | 203 |
| 368 | 20231113 | 141700 | 4552810800 | 43150 | 43050 | 43200 | 43000 | 1601 |
| 369 | 20231113 | 141600 | 4483912900 | 43000 | 43050 | 43150 | 43000 | 1171 |
| 370 | 20231113 | 141500 | 4433444250 | 43000 | 43000 | 43050 | 42950 | 1065 |
| 371 | 20231113 | 141400 | 4387646950 | 42950 | 43050 | 43100 | 42950 | 258 |
| 372 | 20231113 | 141300 | 4376553000 | 43050 | 42950 | 43050 | 42950 | 808 |
| 373 | 20231113 | 141200 | 4341802650 | 42950 | 42950 | 43000 | 42900 | 2370 |
| 374 | 20231113 | 141100 | 4239981900 | 43000 | 42950 | 43000 | 42950 | 151 |
| 375 | 20231113 | 141000 | 4233495350 | 42950 | 43000 | 43000 | 42950 | 329 |
| 376 | 20231113 | 140900 | 4219353800 | 43050 | 43000 | 43050 | 42900 | 2343 |
| 377 | 20231113 | 140800 | 4118675950 | 42950 | 42950 | 43000 | 42950 | 291 |
| 378 | 20231113 | 140700 | 4106175900 | 42950 | 43000 | 43000 | 42950 | 173 |
| 379 | 20231113 | 140600 | 4098738500 | 43000 | 43050 | 43050 | 43000 | 530 |
| 380 | 20231113 | 140500 | 4075946850 | 43050 | 43050 | 43050 | 43000 | 147 |
| 381 | 20231113 | 140400 | 4069622650 | 43050 | 42950 | 43100 | 42950 | 609 |
| 382 | 20231113 | 140300 | 4043407200 | 43000 | 43000 | 43050 | 42950 | 307 |
| 383 | 20231113 | 140200 | 4030205300 | 43000 | 43050 | 43050 | 42950 | 407 |
| 384 | 20231113 | 140100 | 4012703250 | 43050 | 43050 | 43050 | 43000 | 185 |
| 385 | 20231113 | 140000 | 4004746550 | 43050 | 43000 | 43050 | 43000 | 184 |
| 386 | 20231113 | 135900 | 3996832500 | 43000 | 43000 | 43100 | 43000 | 183 |
| 387 | 20231113 | 135800 | 3988957000 | 43050 | 43050 | 43100 | 43000 | 280 |
| 388 | 20231113 | 135700 | 3976903750 | 43050 | 43000 | 43100 | 43000 | 166 |
| 389 | 20231113 | 135600 | 3969757100 | 43100 | 43050 | 43100 | 43000 | 162 |
| 390 | 20231113 | 135500 | 3962783000 | 43100 | 42950 | 43100 | 42950 | 745 |
| 391 | 20231113 | 135400 | 3930721150 | 42950 | 43050 | 43050 | 42950 | 2683 |
| 392 | 20231113 | 135300 | 3815378050 | 43050 | 43000 | 43050 | 43000 | 1073 |
| 393 | 20231113 | 135200 | 3769238100 | 43000 | 43000 | 43050 | 43000 | 293 |
| 394 | 20231113 | 135100 | 3756634800 | 43000 | 43050 | 43100 | 43000 | 109 |
| 395 | 20231113 | 135000 | 3751942900 | 43050 | 43100 | 43100 | 43000 | 173 |
| 396 | 20231113 | 134900 | 3744494750 | 43050 | 43050 | 43100 | 43050 | 72 |
| 397 | 20231113 | 134800 | 3741394350 | 43000 | 43100 | 43100 | 43000 | 248 |
| 398 | 20231113 | 134700 | 3730717050 | 43100 | 43050 | 43100 | 43000 | 332 |
| 399 | 20231113 | 134600 | 3716429850 | 43000 | 43050 | 43100 | 43000 | 836 |
| 400 | 20231113 | 134500 | 3680439450 | 43100 | 43100 | 43150 | 43050 | 183 |
| 401 | 20231113 | 134400 | 3672559100 | 43100 | 43100 | 43150 | 43050 | 283 |
| 402 | 20231113 | 134300 | 3660365900 | 43100 | 43150 | 43150 | 43100 | 71 |
| 403 | 20231113 | 134200 | 3657305250 | 43100 | 43100 | 43150 | 43100 | 263 |
| 404 | 20231113 | 134100 | 3645968700 | 43150 | 43100 | 43150 | 43100 | 55 |
| 405 | 20231113 | 134000 | 3643596350 | 43150 | 43100 | 43200 | 43100 | 985 |
| 406 | 20231113 | 133900 | 3601096950 | 43100 | 43100 | 43200 | 43050 | 1084 |
| 407 | 20231113 | 133800 | 3554331350 | 43100 | 43100 | 43150 | 43100 | 1037 |
| 408 | 20231113 | 133700 | 3509636200 | 43150 | 43150 | 43200 | 43100 | 314 |
| 409 | 20231113 | 133600 | 3496091700 | 43150 | 43200 | 43200 | 43150 | 87 |
| 410 | 20231113 | 133500 | 3492337100 | 43200 | 43200 | 43200 | 43150 | 124 |
| 411 | 20231113 | 133400 | 3486985900 | 43200 | 43200 | 43200 | 43150 | 41 |
| 412 | 20231113 | 133300 | 3485215250 | 43150 | 43200 | 43200 | 43150 | 163 |
| 413 | 20231113 | 133200 | 3478181000 | 43200 | 43200 | 43200 | 43100 | 1287 |
| 414 | 20231113 | 133100 | 3422584600 | 43150 | 43150 | 43200 | 43150 | 247 |
| 415 | 20231113 | 133000 | 3411925550 | 43200 | 43150 | 43200 | 43100 | 716 |
| 416 | 20231113 | 132900 | 3381028100 | 43150 | 43100 | 43150 | 43100 | 195 |
| 417 | 20231113 | 132800 | 3372616600 | 43100 | 43150 | 43150 | 43100 | 30 |
| 418 | 20231113 | 132700 | 3371323000 | 43150 | 43150 | 43200 | 43100 | 693 |
| 419 | 20231113 | 132600 | 3341420350 | 43150 | 43150 | 43200 | 43150 | 81 |
| 420 | 20231113 | 132500 | 3337924000 | 43200 | 43150 | 43200 | 43150 | 51 |
| 421 | 20231113 | 132400 | 3335722400 | 43200 | 43200 | 43200 | 43150 | 92 |
| 422 | 20231113 | 132300 | 3331751250 | 43200 | 43150 | 43200 | 43150 | 50 |
| 423 | 20231113 | 132200 | 3329592750 | 43150 | 43150 | 43200 | 43150 | 580 |
| 424 | 20231113 | 132100 | 3304565400 | 43150 | 43150 | 43200 | 43150 | 52 |
| 425 | 20231113 | 132000 | 3302321000 | 43150 | 43200 | 43200 | 43150 | 117 |
| 426 | 20231113 | 131900 | 3297271750 | 43200 | 43200 | 43250 | 43150 | 232 |
| 427 | 20231113 | 131800 | 3287248900 | 43150 | 43200 | 43250 | 43150 | 891 |
| 428 | 20231113 | 131700 | 3248763300 | 43200 | 43150 | 43250 | 43150 | 1584 |
| 429 | 20231113 | 131600 | 3180323950 | 43150 | 43100 | 43200 | 43100 | 76 |
| 430 | 20231113 | 131500 | 3177044000 | 43200 | 43150 | 43200 | 43050 | 1266 |
| 431 | 20231113 | 131400 | 3122417100 | 43150 | 43100 | 43150 | 43050 | 132 |
| 432 | 20231113 | 131300 | 3116727550 | 43150 | 43100 | 43150 | 43050 | 402 |
| 433 | 20231113 | 131200 | 3099399300 | 43100 | 43100 | 43150 | 43100 | 140 |
| 434 | 20231113 | 131100 | 3093363900 | 43150 | 43150 | 43150 | 43000 | 60 |
| 435 | 20231113 | 131000 | 3090778200 | 43150 | 43050 | 43150 | 43000 | 339 |
| 436 | 20231113 | 130900 | 3076169250 | 43100 | 43100 | 43100 | 43050 | 187 |
| 437 | 20231113 | 130800 | 3068118250 | 43050 | 43050 | 43150 | 43050 | 139 |
| 438 | 20231113 | 130700 | 3062126500 | 43150 | 43100 | 43150 | 43050 | 275 |
| 439 | 20231113 | 130600 | 3050278250 | 43050 | 43150 | 43150 | 43050 | 281 |
| 440 | 20231113 | 130500 | 3038169900 | 43050 | 43100 | 43150 | 43050 | 604 |
| 441 | 20231113 | 130400 | 3012138750 | 43100 | 43050 | 43100 | 43050 | 39 |
| 442 | 20231113 | 130300 | 3010459750 | 43050 | 43150 | 43150 | 43050 | 265 |
| 443 | 20231113 | 130200 | 2999048900 | 43100 | 43150 | 43150 | 43100 | 258 |
| 444 | 20231113 | 130100 | 2987928700 | 43100 | 43100 | 43150 | 43100 | 168 |
| 445 | 20231113 | 130000 | 2980685450 | 43100 | 43150 | 43150 | 43100 | 107 |
| 446 | 20231113 | 125900 | 2976070850 | 43100 | 43150 | 43150 | 43100 | 135 |
| 447 | 20231113 | 125800 | 2970249150 | 43100 | 43100 | 43150 | 43100 | 171 |
| 448 | 20231113 | 125700 | 2962876500 | 43100 | 43100 | 43150 | 43100 | 93 |
| 449 | 20231113 | 125600 | 2958865500 | 43100 | 43100 | 43150 | 43050 | 735 |
| 450 | 20231113 | 125500 | 2927165750 | 43150 | 43100 | 43150 | 43050 | 273 |
| 451 | 20231113 | 125400 | 2915398000 | 43150 | 43150 | 43150 | 43100 | 141 |
| 452 | 20231113 | 125300 | 2909318650 | 43150 | 43100 | 43150 | 43050 | 336 |
| 453 | 20231113 | 125200 | 2894836900 | 43100 | 43050 | 43100 | 43000 | 136 |
| 454 | 20231113 | 125100 | 2888986300 | 43100 | 43100 | 43100 | 43050 | 283 |
| 455 | 20231113 | 125000 | 2876799950 | 43050 | 43050 | 43100 | 43050 | 202 |
| 456 | 20231113 | 124900 | 2868100550 | 43100 | 43050 | 43100 | 43000 | 926 |
| 457 | 20231113 | 124800 | 2828235700 | 43050 | 43000 | 43050 | 43000 | 277 |
| 458 | 20231113 | 124700 | 2816324150 | 43050 | 43050 | 43100 | 43000 | 503 |
| 459 | 20231113 | 124600 | 2794678900 | 43100 | 43100 | 43100 | 43050 | 124 |
| 460 | 20231113 | 124500 | 2789336350 | 43100 | 43100 | 43150 | 43050 | 68 |
| 461 | 20231113 | 124400 | 2786405950 | 43100 | 43100 | 43150 | 43100 | 53 |
| 462 | 20231113 | 124300 | 2784119750 | 43150 | 43150 | 43150 | 43100 | 233 |
| 463 | 20231113 | 124200 | 2774076500 | 43150 | 43150 | 43150 | 43100 | 151 |
| 464 | 20231113 | 124100 | 2767564850 | 43150 | 43100 | 43150 | 43100 | 17 |
| 465 | 20231113 | 124000 | 2766831700 | 43150 | 43150 | 43150 | 43050 | 61 |
| 466 | 20231113 | 123900 | 2764201000 | 43100 | 43100 | 43150 | 43050 | 200 |
| 467 | 20231113 | 123800 | 2755580400 | 43100 | 43150 | 43150 | 43100 | 98 |
| 468 | 20231113 | 123700 | 2751355600 | 43150 | 43050 | 43200 | 42950 | 2347 |
| 469 | 20231113 | 123600 | 2650220150 | 43050 | 43000 | 43050 | 43000 | 118 |
| 470 | 20231113 | 123500 | 2645145950 | 43050 | 43000 | 43050 | 43000 | 56 |
| 471 | 20231113 | 123400 | 2642736050 | 43050 | 43000 | 43050 | 43000 | 57 |
| 472 | 20231113 | 123300 | 2640283350 | 43000 | 43000 | 43050 | 43000 | 193 |
| 473 | 20231113 | 123200 | 2631982700 | 43000 | 43000 | 43050 | 43000 | 78 |
| 474 | 20231113 | 123100 | 2628626550 | 43050 | 43050 | 43050 | 43000 | 283 |
| 475 | 20231113 | 123000 | 2616443900 | 43050 | 43000 | 43050 | 43000 | 238 |
| 476 | 20231113 | 122900 | 2606206850 | 43000 | 42950 | 43050 | 42950 | 83 |
| 477 | 20231113 | 122800 | 2602640350 | 43000 | 43000 | 43050 | 43000 | 146 |
| 478 | 20231113 | 122700 | 2596360400 | 43050 | 42950 | 43050 | 42950 | 79 |
| 479 | 20231113 | 122600 | 2592964000 | 43050 | 43050 | 43050 | 43000 | 461 |
| 480 | 20231113 | 122500 | 2573139800 | 43050 | 43000 | 43100 | 43000 | 116 |
| 481 | 20231113 | 122400 | 2568147500 | 43050 | 43100 | 43100 | 43050 | 65 |
| 482 | 20231113 | 122300 | 2565349100 | 43100 | 43050 | 43100 | 43050 | 66 |
| 483 | 20231113 | 122200 | 2562505350 | 43050 | 43000 | 43100 | 43000 | 297 |
| 484 | 20231113 | 122100 | 2549725950 | 43000 | 43050 | 43100 | 43000 | 139 |
| 485 | 20231113 | 122000 | 2543741500 | 43000 | 42950 | 43050 | 42950 | 201 |
| 486 | 20231113 | 121900 | 2535100050 | 42950 | 43050 | 43050 | 42950 | 398 |
| 487 | 20231113 | 121800 | 2517987400 | 43050 | 43050 | 43050 | 43000 | 759 |
| 488 | 20231113 | 121700 | 2485343150 | 43050 | 43000 | 43100 | 43000 | 829 |
| 489 | 20231113 | 121600 | 2449656200 | 43050 | 43050 | 43100 | 43000 | 671 |
| 490 | 20231113 | 121500 | 2420769350 | 43150 | 43100 | 43150 | 43050 | 384 |
| 491 | 20231113 | 121400 | 2404217050 | 43100 | 43100 | 43100 | 43050 | 266 |
| 492 | 20231113 | 121300 | 2392764550 | 43050 | 43050 | 43100 | 43050 | 223 |
| 493 | 20231113 | 121200 | 2383158100 | 43100 | 43100 | 43150 | 43100 | 162 |
| 494 | 20231113 | 121100 | 2376175850 | 43100 | 43100 | 43150 | 43100 | 83 |
| 495 | 20231113 | 121000 | 2372597450 | 43150 | 43200 | 43200 | 43100 | 123 |
| 496 | 20231113 | 120900 | 2367290300 | 43050 | 43050 | 43200 | 43050 | 857 |
| 497 | 20231113 | 120800 | 2330365150 | 43100 | 43050 | 43100 | 43050 | 100 |
| 498 | 20231113 | 120700 | 2326057250 | 43050 | 43150 | 43200 | 43050 | 120 |
| 499 | 20231113 | 120600 | 2320884100 | 43200 | 43200 | 43200 | 43150 | 995 |
| 500 | 20231113 | 120500 | 2277948700 | 43200 | 43250 | 43250 | 43150 | 87 |
| 501 | 20231113 | 120400 | 2274191100 | 43200 | 43200 | 43250 | 43150 | 130 |
| 502 | 20231113 | 120300 | 2268575250 | 43200 | 43200 | 43250 | 43050 | 561 |
| 503 | 20231113 | 120200 | 2244390550 | 43250 | 43200 | 43300 | 43200 | 630 |
| 504 | 20231113 | 120100 | 2217161650 | 43150 | 43150 | 43200 | 43100 | 189 |
| 505 | 20231113 | 120000 | 2209005000 | 43150 | 43200 | 43200 | 43100 | 111 |
| 506 | 20231113 | 115900 | 2204215400 | 43200 | 43150 | 43200 | 43150 | 586 |
| 507 | 20231113 | 115800 | 2178925950 | 43150 | 43200 | 43200 | 43150 | 395 |
| 508 | 20231113 | 115700 | 2161879550 | 43200 | 43250 | 43250 | 43200 | 72 |
| 509 | 20231113 | 115600 | 2158767900 | 43250 | 43150 | 43250 | 43150 | 387 |
| 510 | 20231113 | 115500 | 2142047000 | 43200 | 43150 | 43200 | 43150 | 80 |
| 511 | 20231113 | 115400 | 2138593700 | 43150 | 43200 | 43250 | 43150 | 93 |
| 512 | 20231113 | 115300 | 2134574050 | 43250 | 43250 | 43250 | 43150 | 296 |
| 513 | 20231113 | 115200 | 2121787300 | 43250 | 43350 | 43350 | 43200 | 625 |
| 514 | 20231113 | 115100 | 2094756300 | 43250 | 43300 | 43350 | 43250 | 496 |
| 515 | 20231113 | 115000 | 2073287600 | 43250 | 43300 | 43350 | 43250 | 67 |
| 516 | 20231113 | 114900 | 2070387150 | 43300 | 43300 | 43350 | 43300 | 167 |
| 517 | 20231113 | 114800 | 2063153950 | 43300 | 43250 | 43300 | 43250 | 169 |
| 518 | 20231113 | 114700 | 2055838300 | 43250 | 43350 | 43350 | 43250 | 162 |
| 519 | 20231113 | 114600 | 2048821950 | 43300 | 43350 | 43350 | 43300 | 272 |
| 520 | 20231113 | 114500 | 2037041000 | 43300 | 43350 | 43350 | 43300 | 180 |
| 521 | 20231113 | 114400 | 2029245650 | 43350 | 43350 | 43350 | 43300 | 100 |
| 522 | 20231113 | 114300 | 2024911450 | 43300 | 43300 | 43350 | 43300 | 88 |
| 523 | 20231113 | 114200 | 2021098750 | 43350 | 43350 | 43350 | 43300 | 139 |
| 524 | 20231113 | 114100 | 2015076950 | 43350 | 43300 | 43350 | 43300 | 268 |
| 525 | 20231113 | 114000 | 2003468750 | 43350 | 43300 | 43350 | 43300 | 76 |
| 526 | 20231113 | 113900 | 2000176350 | 43350 | 43300 | 43350 | 43300 | 136 |
| 527 | 20231113 | 113800 | 1994282800 | 43350 | 43350 | 43350 | 43300 | 82 |
| 528 | 20231113 | 113700 | 1990729600 | 43300 | 43350 | 43350 | 43300 | 148 |
| 529 | 20231113 | 113600 | 1984315700 | 43400 | 43300 | 43400 | 43300 | 265 |
| 530 | 20231113 | 113500 | 1972826650 | 43300 | 43300 | 43350 | 43300 | 72 |
| 531 | 20231113 | 113400 | 1969707200 | 43350 | 43300 | 43400 | 43300 | 127 |
| 532 | 20231113 | 113300 | 1964201550 | 43300 | 43400 | 43400 | 43300 | 34 |
| 533 | 20231113 | 113200 | 1962727400 | 43300 | 43400 | 43450 | 43200 | 288 |
| 534 | 20231113 | 113100 | 1950253050 | 43400 | 43400 | 43400 | 43350 | 37 |
| 535 | 20231113 | 113000 | 1948647850 | 43300 | 43350 | 43450 | 43300 | 298 |
| 536 | 20231113 | 112900 | 1935726750 | 43350 | 43300 | 43350 | 43250 | 178 |
| 537 | 20231113 | 112800 | 1928016200 | 43250 | 43350 | 43350 | 43250 | 53 |
| 538 | 20231113 | 112700 | 1925720100 | 43300 | 43300 | 43400 | 43300 | 127 |
| 539 | 20231113 | 112600 | 1920216650 | 43350 | 43300 | 43350 | 43250 | 117 |
| 540 | 20231113 | 112500 | 1915149700 | 43350 | 43400 | 43400 | 43350 | 66 |
| 541 | 20231113 | 112400 | 1912286400 | 43400 | 43300 | 43400 | 43300 | 199 |
| 542 | 20231113 | 112300 | 1903662150 | 43350 | 43300 | 43350 | 43250 | 173 |
| 543 | 20231113 | 112200 | 1896170550 | 43250 | 43300 | 43300 | 43250 | 121 |
| 544 | 20231113 | 112100 | 1890933250 | 43300 | 43300 | 43350 | 43300 | 192 |
| 545 | 20231113 | 112000 | 1882618700 | 43350 | 43350 | 43400 | 43300 | 191 |
| 546 | 20231113 | 111900 | 1874336250 | 43400 | 43400 | 43400 | 43350 | 87 |
| 547 | 20231113 | 111800 | 1870563450 | 43400 | 43350 | 43400 | 43300 | 391 |
| 548 | 20231113 | 111700 | 1853613800 | 43350 | 43300 | 43350 | 43250 | 399 |
| 549 | 20231113 | 111600 | 1836336850 | 43300 | 43300 | 43300 | 43250 | 133 |
| 550 | 20231113 | 111500 | 1830579600 | 43350 | 43350 | 43350 | 43300 | 255 |
| 551 | 20231113 | 111400 | 1819533900 | 43350 | 43300 | 43350 | 43300 | 194 |
| 552 | 20231113 | 111300 | 1811131400 | 43350 | 43350 | 43350 | 43300 | 51 |
| 553 | 20231113 | 111200 | 1808921150 | 43300 | 43300 | 43350 | 43300 | 194 |
| 554 | 20231113 | 111100 | 1800517900 | 43300 | 43250 | 43350 | 43250 | 158 |
| 555 | 20231113 | 111000 | 1793680450 | 43250 | 43300 | 43350 | 43250 | 81 |
| 556 | 20231113 | 110900 | 1790172550 | 43200 | 43150 | 43350 | 43150 | 307 |
| 557 | 20231113 | 110800 | 1776895050 | 43250 | 43150 | 43250 | 43100 | 179 |
| 558 | 20231113 | 110700 | 1769168700 | 43200 | 43200 | 43200 | 43150 | 68 |
| 559 | 20231113 | 110600 | 1766231900 | 43200 | 43250 | 43250 | 43200 | 222 |
| 560 | 20231113 | 110500 | 1756640650 | 43200 | 43250 | 43250 | 43200 | 141 |
| 561 | 20231113 | 110400 | 1750544600 | 43250 | 43200 | 43250 | 43200 | 122 |
| 562 | 20231113 | 110300 | 1745270400 | 43250 | 43250 | 43250 | 43200 | 109 |
| 563 | 20231113 | 110200 | 1740556850 | 43200 | 43250 | 43300 | 43200 | 101 |
| 564 | 20231113 | 110100 | 1736189350 | 43200 | 43150 | 43300 | 43100 | 327 |
| 565 | 20231113 | 110000 | 1722075850 | 43150 | 43100 | 43150 | 43100 | 97 |
| 566 | 20231113 | 105900 | 1717891250 | 43100 | 43150 | 43150 | 43100 | 64 |
| 567 | 20231113 | 105800 | 1715130800 | 43100 | 43100 | 43150 | 43100 | 315 |
| 568 | 20231113 | 105700 | 1701551350 | 43150 | 43100 | 43150 | 43100 | 46 |
| 569 | 20231113 | 105600 | 1699567900 | 43150 | 43200 | 43200 | 43100 | 290 |
| 570 | 20231113 | 105500 | 1687054250 | 43200 | 43150 | 43200 | 43150 | 193 |
| 571 | 20231113 | 105400 | 1678723450 | 43200 | 43150 | 43200 | 43150 | 37 |
| 572 | 20231113 | 105300 | 1677125800 | 43200 | 43200 | 43250 | 43150 | 263 |
| 573 | 20231113 | 105200 | 1665764600 | 43200 | 43150 | 43250 | 43150 | 77 |
| 574 | 20231113 | 105100 | 1662439300 | 43200 | 43200 | 43250 | 43200 | 285 |
| 575 | 20231113 | 105000 | 1650127050 | 43200 | 43200 | 43200 | 43150 | 754 |
| 576 | 20231113 | 104900 | 1617585500 | 43150 | 43150 | 43200 | 43150 | 140 |
| 577 | 20231113 | 104800 | 1611544000 | 43200 | 43100 | 43200 | 43100 | 453 |
| 578 | 20231113 | 104700 | 1591998300 | 43100 | 43150 | 43200 | 43100 | 94 |
| 579 | 20231113 | 104600 | 1587941750 | 43150 | 43200 | 43200 | 43100 | 133 |
| 580 | 20231113 | 104500 | 1582202850 | 43200 | 43250 | 43250 | 43150 | 188 |
| 581 | 20231113 | 104400 | 1574080450 | 43200 | 43200 | 43250 | 43200 | 51 |
| 582 | 20231113 | 104300 | 1571875650 | 43250 | 43250 | 43250 | 43200 | 159 |
| 583 | 20231113 | 104200 | 1565001700 | 43250 | 43200 | 43250 | 43200 | 105 |
| 584 | 20231113 | 104100 | 1560462450 | 43250 | 43250 | 43250 | 43200 | 99 |
| 585 | 20231113 | 104000 | 1556181450 | 43250 | 43250 | 43300 | 43200 | 107 |
| 586 | 20231113 | 103900 | 1551553000 | 43250 | 43150 | 43250 | 43100 | 126 |
| 587 | 20231113 | 103800 | 1546114750 | 43150 | 43150 | 43150 | 43100 | 407 |
| 588 | 20231113 | 103700 | 1528568050 | 43150 | 43150 | 43150 | 43100 | 43 |
| 589 | 20231113 | 103600 | 1526714150 | 43100 | 43100 | 43200 | 43100 | 215 |
| 590 | 20231113 | 103500 | 1517435950 | 43150 | 43200 | 43200 | 43150 | 55 |
| 591 | 20231113 | 103400 | 1515062100 | 43250 | 43300 | 43300 | 43200 | 162 |
| 592 | 20231113 | 103300 | 1508056250 | 43250 | 43150 | 43250 | 43150 | 198 |
| 593 | 20231113 | 103200 | 1499510750 | 43150 | 43100 | 43150 | 43100 | 573 |
| 594 | 20231113 | 103100 | 1474805550 | 43050 | 43250 | 43250 | 43050 | 1273 |
| 595 | 20231113 | 103000 | 1419883150 | 43250 | 43250 | 43250 | 43200 | 57 |
| 596 | 20231113 | 102900 | 1417419450 | 43250 | 43200 | 43250 | 43200 | 89 |
| 597 | 20231113 | 102800 | 1413571300 | 43200 | 43200 | 43300 | 43200 | 396 |
| 598 | 20231113 | 102700 | 1396461500 | 43250 | 43200 | 43250 | 43150 | 346 |
| 599 | 20231113 | 102600 | 1381511750 | 43200 | 43150 | 43200 | 43150 | 340 |
| 600 | 20231113 | 102500 | 1366826150 | 43200 | 43200 | 43200 | 43150 | 261 |
| 601 | 20231113 | 102400 | 1355559250 | 43200 | 43200 | 43200 | 43150 | 133 |
| 602 | 20231113 | 102300 | 1349814800 | 43200 | 43200 | 43200 | 43150 | 156 |
| 603 | 20231113 | 102200 | 1343080400 | 43200 | 43200 | 43250 | 43150 | 312 |
| 604 | 20231113 | 102100 | 1329601200 | 43150 | 43250 | 43250 | 43150 | 443 |
| 605 | 20231113 | 102000 | 1310472500 | 43200 | 43200 | 43250 | 43200 | 39 |
| 606 | 20231113 | 101900 | 1308787100 | 43250 | 43300 | 43300 | 43200 | 197 |
| 607 | 20231113 | 101800 | 1300267050 | 43300 | 43300 | 43300 | 43250 | 25 |
| 608 | 20231113 | 101700 | 1299185050 | 43300 | 43300 | 43300 | 43250 | 250 |
| 609 | 20231113 | 101600 | 1288370200 | 43300 | 43350 | 43350 | 43250 | 428 |
| 610 | 20231113 | 101500 | 1269840750 | 43350 | 43350 | 43350 | 43300 | 164 |
| 611 | 20231113 | 101400 | 1262736300 | 43350 | 43300 | 43350 | 43300 | 119 |
| 612 | 20231113 | 101300 | 1257578350 | 43300 | 43300 | 43350 | 43300 | 75 |
| 613 | 20231113 | 101200 | 1254329150 | 43350 | 43350 | 43350 | 43300 | 139 |
| 614 | 20231113 | 101100 | 1248304250 | 43350 | 43300 | 43350 | 43250 | 941 |
| 615 | 20231113 | 101000 | 1207555700 | 43250 | 43300 | 43300 | 43250 | 189 |
| 616 | 20231113 | 100900 | 1199378300 | 43300 | 43300 | 43300 | 43250 | 72 |
| 617 | 20231113 | 100800 | 1196261950 | 43300 | 43300 | 43300 | 43250 | 145 |
| 618 | 20231113 | 100700 | 1189989500 | 43300 | 43250 | 43300 | 43250 | 127 |
| 619 | 20231113 | 100600 | 1184493300 | 43300 | 43350 | 43350 | 43300 | 396 |
| 620 | 20231113 | 100500 | 1167345850 | 43300 | 43300 | 43350 | 43300 | 91 |
| 621 | 20231113 | 100400 | 1163402150 | 43350 | 43350 | 43350 | 43300 | 155 |
| 622 | 20231113 | 100300 | 1156689100 | 43300 | 43300 | 43350 | 43300 | 56 |
| 623 | 20231113 | 100200 | 1154263350 | 43350 | 43400 | 43400 | 43300 | 259 |
| 624 | 20231113 | 100100 | 1143035950 | 43400 | 43400 | 43400 | 43350 | 121 |
| 625 | 20231113 | 100000 | 1137789650 | 43400 | 43400 | 43400 | 43350 | 141 |
| 626 | 20231113 | 095900 | 1131673400 | 43350 | 43400 | 43400 | 43350 | 42 |
| 627 | 20231113 | 095800 | 1129851650 | 43350 | 43400 | 43400 | 43350 | 91 |
| 628 | 20231113 | 095700 | 1125905400 | 43400 | 43400 | 43400 | 43350 | 199 |
| 629 | 20231113 | 095600 | 1117273800 | 43400 | 43400 | 43400 | 43350 | 243 |
| 630 | 20231113 | 095500 | 1106729750 | 43400 | 43450 | 43500 | 43300 | 131 |
| 631 | 20231113 | 095400 | 1101038100 | 43300 | 43400 | 43500 | 43250 | 352 |
| 632 | 20231113 | 095300 | 1085771800 | 43400 | 43450 | 43500 | 43400 | 421 |
| 633 | 20231113 | 095200 | 1067494150 | 43450 | 43500 | 43500 | 43450 | 186 |
| 634 | 20231113 | 095100 | 1059410800 | 43450 | 43500 | 43500 | 43450 | 77 |
| 635 | 20231113 | 095000 | 1056063500 | 43500 | 43500 | 43500 | 43400 | 187 |
| 636 | 20231113 | 094900 | 1047940950 | 43500 | 43450 | 43500 | 43350 | 540 |
| 637 | 20231113 | 094800 | 1024496450 | 43500 | 43550 | 43550 | 43450 | 436 |
| 638 | 20231113 | 094700 | 1005536300 | 43550 | 43550 | 43600 | 43500 | 102 |
| 639 | 20231113 | 094600 | 1001094050 | 43600 | 43600 | 43600 | 43550 | 28 |
| 640 | 20231113 | 094500 | 999873800 | 43600 | 43550 | 43600 | 43500 | 227 |
| 641 | 20231113 | 094400 | 989985300 | 43500 | 43600 | 43600 | 43500 | 198 |
| 642 | 20231113 | 094300 | 981361350 | 43600 | 43500 | 43650 | 43500 | 420 |
| 643 | 20231113 | 094200 | 963074350 | 43500 | 43500 | 43500 | 43450 | 74 |
| 644 | 20231113 | 094100 | 959857250 | 43500 | 43600 | 43600 | 43450 | 420 |
| 645 | 20231113 | 094000 | 941571750 | 43650 | 43750 | 43750 | 43600 | 196 |
| 646 | 20231113 | 093900 | 933012750 | 43750 | 43750 | 43750 | 43700 | 317 |
| 647 | 20231113 | 093800 | 919154250 | 43750 | 43750 | 43750 | 43700 | 169 |
| 648 | 20231113 | 093700 | 911762150 | 43750 | 43750 | 43750 | 43700 | 215 |
| 649 | 20231113 | 093600 | 902357200 | 43750 | 43700 | 43750 | 43700 | 258 |
| 650 | 20231113 | 093500 | 891080700 | 43700 | 43700 | 43700 | 43650 | 70 |
| 651 | 20231113 | 093400 | 888022900 | 43700 | 43550 | 43700 | 43550 | 695 |
| 652 | 20231113 | 093300 | 857728900 | 43600 | 43600 | 43600 | 43500 | 314 |
| 653 | 20231113 | 093200 | 844051250 | 43600 | 43600 | 43600 | 43550 | 167 |
| 654 | 20231113 | 093100 | 836777400 | 43600 | 43600 | 43600 | 43550 | 557 |
| 655 | 20231113 | 093000 | 812497450 | 43500 | 43500 | 43550 | 43450 | 454 |
| 656 | 20231113 | 092900 | 792743100 | 43500 | 43450 | 43500 | 43350 | 172 |
| 657 | 20231113 | 092800 | 785268550 | 43400 | 43400 | 43400 | 43350 | 125 |
| 658 | 20231113 | 092700 | 779844000 | 43400 | 43400 | 43400 | 43350 | 49 |
| 659 | 20231113 | 092600 | 777717950 | 43400 | 43400 | 43450 | 43400 | 317 |
| 660 | 20231113 | 092500 | 763956950 | 43400 | 43350 | 43400 | 43300 | 93 |
| 661 | 20231113 | 092400 | 759923850 | 43400 | 43300 | 43400 | 43200 | 438 |
| 662 | 20231113 | 092300 | 740954150 | 43300 | 43350 | 43350 | 43250 | 184 |
| 663 | 20231113 | 092200 | 732990450 | 43350 | 43300 | 43350 | 43250 | 245 |
| 664 | 20231113 | 092100 | 722381350 | 43300 | 43300 | 43300 | 43250 | 151 |
| 665 | 20231113 | 092000 | 715846950 | 43250 | 43250 | 43300 | 43250 | 34 |
| 666 | 20231113 | 091900 | 714375400 | 43300 | 43250 | 43300 | 43250 | 146 |
| 667 | 20231113 | 091800 | 708057200 | 43250 | 43250 | 43300 | 43250 | 56 |
| 668 | 20231113 | 091700 | 705633400 | 43300 | 43250 | 43300 | 43250 | 55 |
| 669 | 20231113 | 091600 | 703253200 | 43250 | 43350 | 43450 | 43200 | 165 |
| 670 | 20231113 | 091500 | 696114000 | 43400 | 43250 | 43450 | 43250 | 711 |
| 671 | 20231113 | 091400 | 665308950 | 43250 | 43300 | 43300 | 43150 | 225 |
| 672 | 20231113 | 091300 | 655586500 | 43250 | 43250 | 43350 | 43150 | 231 |
| 673 | 20231113 | 091200 | 645614700 | 43250 | 43350 | 43450 | 43100 | 1187 |
| 674 | 20231113 | 091100 | 594213950 | 43300 | 43500 | 43500 | 43300 | 1066 |
| 675 | 20231113 | 091000 | 547911200 | 43450 | 43500 | 43500 | 43450 | 145 |
| 676 | 20231113 | 090900 | 541609450 | 43500 | 43450 | 43500 | 43450 | 112 |
| 677 | 20231113 | 090800 | 536739400 | 43500 | 43600 | 43600 | 43450 | 872 |
| 678 | 20231113 | 090700 | 498803850 | 43600 | 43700 | 43700 | 43600 | 511 |
| 679 | 20231113 | 090600 | 476506250 | 43700 | 43650 | 43850 | 43600 | 1045 |
| 680 | 20231113 | 090500 | 430834000 | 43700 | 43750 | 43750 | 43650 | 588 |
| 681 | 20231113 | 090400 | 405129300 | 43700 | 43650 | 43950 | 43650 | 1585 |
| 682 | 20231113 | 090300 | 335721900 | 43650 | 43750 | 43750 | 43500 | 639 |
| 683 | 20231113 | 090200 | 307866700 | 43800 | 43950 | 43950 | 43750 | 403 |
| 684 | 20231113 | 090100 | 290193400 | 43950 | 43750 | 43950 | 43750 | 2637 |
| 685 | 20231113 | 090000 | 174553500 | 43750 | 43600 | 43750 | 43550 | 4002 |