38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 3 | 20240531 | 202900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240531 | 202800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240531 | 202700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240531 | 202600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240531 | 202500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240531 | 202400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240531 | 202300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240531 | 202200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240531 | 202100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240531 | 202000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240531 | 201900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240531 | 201800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240531 | 201700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240531 | 201600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240531 | 201500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240531 | 201400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240531 | 201300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240531 | 201200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240531 | 201100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240531 | 201000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240531 | 200900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240531 | 200800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240531 | 200700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240531 | 200600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240531 | 200500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240531 | 200400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240531 | 200300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240531 | 200200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240531 | 200100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240531 | 200000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 33 | 20240531 | 195900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240531 | 195800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240531 | 195700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240531 | 195600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240531 | 195500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240531 | 195400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240531 | 195300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240531 | 195200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240531 | 195100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240531 | 195000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240531 | 194900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240531 | 194800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240531 | 194700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240531 | 194600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240531 | 194500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240531 | 194400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240531 | 194300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240531 | 194200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240531 | 194100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240531 | 194000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240531 | 193900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240531 | 193800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240531 | 193700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240531 | 193600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240531 | 193500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240531 | 193400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240531 | 193300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240531 | 193200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240531 | 193100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240531 | 193000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 63 | 20240531 | 192900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240531 | 192800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240531 | 192700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240531 | 192600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240531 | 192500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240531 | 192400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240531 | 192300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240531 | 192200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240531 | 192100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240531 | 192000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240531 | 191900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240531 | 191800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240531 | 191700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240531 | 191600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240531 | 191500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240531 | 191400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240531 | 191300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240531 | 191200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240531 | 191100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240531 | 191000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240531 | 190900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240531 | 190800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240531 | 190700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240531 | 190600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240531 | 190500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240531 | 190400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240531 | 190300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240531 | 190200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240531 | 190100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240531 | 190000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 93 | 20240531 | 185900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240531 | 185800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240531 | 185700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240531 | 185600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240531 | 185500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240531 | 185400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240531 | 185300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240531 | 185200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240531 | 185100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240531 | 185000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240531 | 184900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240531 | 184800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240531 | 184700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240531 | 184600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240531 | 184500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240531 | 184400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240531 | 184300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240531 | 184200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240531 | 184100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240531 | 184000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240531 | 183900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240531 | 183800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240531 | 183700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240531 | 183600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240531 | 183500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240531 | 183400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240531 | 183300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240531 | 183200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240531 | 183100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240531 | 183000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 123 | 20240531 | 182900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240531 | 182800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240531 | 182700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240531 | 182600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240531 | 182500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240531 | 182400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240531 | 182300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240531 | 182200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240531 | 182100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240531 | 182000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240531 | 181900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240531 | 181800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240531 | 181700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240531 | 181600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240531 | 181500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240531 | 181400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240531 | 181300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240531 | 181200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240531 | 181100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240531 | 181000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240531 | 180900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240531 | 180800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240531 | 180700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240531 | 180600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240531 | 180500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240531 | 180400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240531 | 180300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240531 | 180200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240531 | 180100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240531 | 180000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 153 | 20240531 | 175900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240531 | 175800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240531 | 175700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240531 | 175600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240531 | 175500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240531 | 175400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240531 | 175300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240531 | 175200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240531 | 175100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240531 | 175000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240531 | 174900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240531 | 174800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240531 | 174700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240531 | 174600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240531 | 174500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240531 | 174400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240531 | 174300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240531 | 174200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240531 | 174100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240531 | 174000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240531 | 173900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240531 | 173800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240531 | 173700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240531 | 173600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240531 | 173500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240531 | 173400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240531 | 173300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240531 | 173200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240531 | 173100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240531 | 173000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 183 | 20240531 | 172900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240531 | 172800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240531 | 172700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240531 | 172600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240531 | 172500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240531 | 172400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240531 | 172300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240531 | 172200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240531 | 172100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240531 | 172000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240531 | 171900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240531 | 171800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240531 | 171700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240531 | 171600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240531 | 171500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240531 | 171400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240531 | 171300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240531 | 171200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240531 | 171100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240531 | 171000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240531 | 170900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240531 | 170800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240531 | 170700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240531 | 170600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240531 | 170500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240531 | 170400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240531 | 170300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240531 | 170200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240531 | 170100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240531 | 170000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 213 | 20240531 | 165900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240531 | 165800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240531 | 165700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240531 | 165600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240531 | 165500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240531 | 165400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240531 | 165300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240531 | 165200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240531 | 165100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240531 | 165000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240531 | 164900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240531 | 164800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240531 | 164700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240531 | 164600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240531 | 164500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240531 | 164400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240531 | 164300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240531 | 164200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240531 | 164100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240531 | 164000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240531 | 163900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240531 | 163800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240531 | 163700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240531 | 163600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240531 | 163500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240531 | 163400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240531 | 163300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240531 | 163200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240531 | 163100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240531 | 163000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 243 | 20240531 | 162900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240531 | 162800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240531 | 162700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240531 | 162600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240531 | 162500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240531 | 162400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240531 | 162300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240531 | 162200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240531 | 162100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240531 | 162000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240531 | 161900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240531 | 161800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240531 | 161700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240531 | 161600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240531 | 161500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240531 | 161400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240531 | 161300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240531 | 161200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240531 | 161100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240531 | 161000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240531 | 160900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240531 | 160800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240531 | 160700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240531 | 160600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240531 | 160500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240531 | 160400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240531 | 160300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240531 | 160200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240531 | 160100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240531 | 160000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 13142 |
| 273 | 20240531 | 155900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240531 | 155800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240531 | 155700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240531 | 155600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240531 | 155500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240531 | 155400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240531 | 155300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240531 | 155200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240531 | 155100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240531 | 155000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240531 | 154900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240531 | 154800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240531 | 154700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240531 | 154600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240531 | 154500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240531 | 154400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240531 | 154300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240531 | 154200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240531 | 154100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240531 | 154000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240531 | 153900 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240531 | 153800 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240531 | 153700 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240531 | 153600 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240531 | 153500 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240531 | 153400 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240531 | 153300 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240531 | 153200 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240531 | 153100 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240531 | 153000 | 21795974200 | 24800 | 24800 | 24800 | 24800 | 26284 |
| 303 | 20240531 | 152900 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240531 | 152800 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240531 | 152700 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240531 | 152600 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240531 | 152500 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240531 | 152400 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240531 | 152300 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240531 | 152200 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240531 | 152100 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240531 | 152000 | 21470052600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20240531 | 151900 | 21470052600 | 24850 | 24950 | 24950 | 24800 | 9106 |
| 314 | 20240531 | 151800 | 21243365500 | 24950 | 24900 | 24950 | 24900 | 1677 |
| 315 | 20240531 | 151700 | 21201580400 | 24950 | 24950 | 24950 | 24900 | 910 |
| 316 | 20240531 | 151600 | 21178891950 | 24900 | 24950 | 24950 | 24900 | 393 |
| 317 | 20240531 | 151500 | 21169092300 | 24950 | 24900 | 24950 | 24900 | 424 |
| 318 | 20240531 | 151400 | 21158524600 | 24900 | 24950 | 24950 | 24900 | 1265 |
| 319 | 20240531 | 151300 | 21127001550 | 24950 | 24950 | 25000 | 24950 | 1248 |
| 320 | 20240531 | 151200 | 21095863900 | 24950 | 25000 | 25000 | 24950 | 2592 |
| 321 | 20240531 | 151100 | 21031174500 | 24950 | 25000 | 25000 | 24950 | 1498 |
| 322 | 20240531 | 151000 | 20993730450 | 25000 | 24950 | 25000 | 24950 | 749 |
| 323 | 20240531 | 150900 | 20975040150 | 24950 | 24950 | 25000 | 24950 | 979 |
| 324 | 20240531 | 150800 | 20950608600 | 24950 | 24950 | 25000 | 24950 | 1286 |
| 325 | 20240531 | 150700 | 20918515250 | 24950 | 25000 | 25000 | 24950 | 887 |
| 326 | 20240531 | 150600 | 20896357450 | 25000 | 24950 | 25000 | 24950 | 4507 |
| 327 | 20240531 | 150500 | 20783891300 | 24950 | 25000 | 25000 | 24950 | 164 |
| 328 | 20240531 | 150400 | 20779798200 | 25000 | 25000 | 25000 | 24950 | 737 |
| 329 | 20240531 | 150300 | 20761387100 | 25000 | 24950 | 25000 | 24950 | 1642 |
| 330 | 20240531 | 150200 | 20720368400 | 25000 | 24950 | 25000 | 24950 | 450 |
| 331 | 20240531 | 150100 | 20709121850 | 25000 | 25000 | 25000 | 24950 | 835 |
| 332 | 20240531 | 150000 | 20688264200 | 24950 | 24950 | 25000 | 24950 | 698 |
| 333 | 20240531 | 145900 | 20670846150 | 24950 | 25000 | 25000 | 24950 | 4450 |
| 334 | 20240531 | 145800 | 20559598650 | 25050 | 25150 | 25150 | 25050 | 2430 |
| 335 | 20240531 | 145700 | 20498707800 | 25100 | 25050 | 25100 | 25050 | 2311 |
| 336 | 20240531 | 145600 | 20440716900 | 25100 | 25050 | 25100 | 25050 | 1181 |
| 337 | 20240531 | 145500 | 20411112050 | 25050 | 25050 | 25100 | 25050 | 1677 |
| 338 | 20240531 | 145400 | 20369023000 | 25100 | 25100 | 25100 | 25100 | 5240 |
| 339 | 20240531 | 145300 | 20237499000 | 25100 | 25150 | 25150 | 25100 | 684 |
| 340 | 20240531 | 145200 | 20220319700 | 25150 | 25100 | 25150 | 25100 | 943 |
| 341 | 20240531 | 145100 | 20196619450 | 25100 | 25100 | 25100 | 25050 | 1442 |
| 342 | 20240531 | 145000 | 20160430250 | 25100 | 25150 | 25200 | 25100 | 2663 |
| 343 | 20240531 | 144900 | 20093458050 | 25150 | 25150 | 25200 | 25100 | 4086 |
| 344 | 20240531 | 144800 | 19990649250 | 25150 | 25100 | 25150 | 25050 | 2629 |
| 345 | 20240531 | 144700 | 19924660800 | 25100 | 25000 | 25100 | 25000 | 3755 |
| 346 | 20240531 | 144600 | 19830480000 | 25000 | 25050 | 25100 | 25000 | 3662 |
| 347 | 20240531 | 144500 | 19738723550 | 25000 | 25000 | 25000 | 25000 | 2108 |
| 348 | 20240531 | 144400 | 19686023550 | 24950 | 24950 | 25000 | 24950 | 997 |
| 349 | 20240531 | 144300 | 19661129600 | 24950 | 25000 | 25000 | 24950 | 1070 |
| 350 | 20240531 | 144200 | 19634392650 | 24950 | 24950 | 25000 | 24950 | 896 |
| 351 | 20240531 | 144100 | 19612035350 | 24950 | 25000 | 25000 | 24950 | 1145 |
| 352 | 20240531 | 144000 | 19583461500 | 24950 | 24900 | 24950 | 24900 | 5565 |
| 353 | 20240531 | 143900 | 19444857900 | 24950 | 24950 | 24950 | 24900 | 687 |
| 354 | 20240531 | 143800 | 19427751300 | 24900 | 24950 | 24950 | 24900 | 329 |
| 355 | 20240531 | 143700 | 19419556950 | 24950 | 25000 | 25000 | 24950 | 408 |
| 356 | 20240531 | 143600 | 19409375100 | 25000 | 24950 | 25000 | 24950 | 3866 |
| 357 | 20240531 | 143500 | 19312811800 | 24900 | 24900 | 24900 | 24850 | 2204 |
| 358 | 20240531 | 143400 | 19257952850 | 24850 | 24900 | 24900 | 24850 | 110 |
| 359 | 20240531 | 143300 | 19255217000 | 24900 | 24800 | 24900 | 24800 | 1111 |
| 360 | 20240531 | 143200 | 19227618850 | 24800 | 24850 | 24850 | 24800 | 3557 |
| 361 | 20240531 | 143100 | 19139345700 | 24850 | 24900 | 24900 | 24850 | 3989 |
| 362 | 20240531 | 143000 | 19040049850 | 24850 | 24850 | 24900 | 24800 | 1032 |
| 363 | 20240531 | 142900 | 19014415850 | 24850 | 24900 | 24900 | 24850 | 1441 |
| 364 | 20240531 | 142800 | 18978603800 | 24850 | 24900 | 24900 | 24850 | 512 |
| 365 | 20240531 | 142700 | 18965875350 | 24900 | 24900 | 24900 | 24850 | 938 |
| 366 | 20240531 | 142600 | 18942536900 | 24900 | 24850 | 24900 | 24850 | 1983 |
| 367 | 20240531 | 142500 | 18893225850 | 24850 | 24950 | 24950 | 24850 | 931 |
| 368 | 20240531 | 142400 | 18870043250 | 24950 | 24950 | 24950 | 24900 | 877 |
| 369 | 20240531 | 142300 | 18848177100 | 24950 | 24950 | 24950 | 24900 | 1185 |
| 370 | 20240531 | 142200 | 18818651800 | 24950 | 24950 | 24950 | 24900 | 312 |
| 371 | 20240531 | 142100 | 18810880550 | 24950 | 24900 | 24950 | 24850 | 411 |
| 372 | 20240531 | 142000 | 18800644300 | 24900 | 25000 | 25000 | 24900 | 1855 |
| 373 | 20240531 | 141900 | 18754416450 | 25000 | 25000 | 25050 | 24950 | 6289 |
| 374 | 20240531 | 141800 | 18597191550 | 25050 | 25050 | 25050 | 25000 | 160 |
| 375 | 20240531 | 141700 | 18593187100 | 25050 | 25000 | 25050 | 25000 | 550 |
| 376 | 20240531 | 141600 | 18579427150 | 25000 | 25000 | 25050 | 25000 | 649 |
| 377 | 20240531 | 141500 | 18563201000 | 25000 | 25000 | 25000 | 24900 | 1311 |
| 378 | 20240531 | 141400 | 18530486000 | 24900 | 24900 | 25000 | 24900 | 2622 |
| 379 | 20240531 | 141300 | 18465129550 | 24900 | 24850 | 24950 | 24850 | 1131 |
| 380 | 20240531 | 141200 | 18436989300 | 24850 | 24900 | 24900 | 24850 | 1459 |
| 381 | 20240531 | 141100 | 18400664150 | 24900 | 24900 | 24950 | 24900 | 227 |
| 382 | 20240531 | 141000 | 18395011000 | 24850 | 24950 | 24950 | 24850 | 769 |
| 383 | 20240531 | 140900 | 18375824550 | 24950 | 24900 | 24950 | 24900 | 1878 |
| 384 | 20240531 | 140800 | 18329062200 | 24950 | 24950 | 24950 | 24900 | 303 |
| 385 | 20240531 | 140700 | 18321508100 | 24950 | 24950 | 24950 | 24900 | 1255 |
| 386 | 20240531 | 140600 | 18290202450 | 25000 | 25050 | 25050 | 25000 | 2493 |
| 387 | 20240531 | 140500 | 18227819300 | 25050 | 25050 | 25050 | 25000 | 815 |
| 388 | 20240531 | 140400 | 18207443800 | 25050 | 25050 | 25050 | 25000 | 425 |
| 389 | 20240531 | 140300 | 18196797900 | 25050 | 25050 | 25050 | 25000 | 116 |
| 390 | 20240531 | 140200 | 18193897350 | 25050 | 25050 | 25050 | 25000 | 727 |
| 391 | 20240531 | 140100 | 18175718100 | 25050 | 25050 | 25050 | 25050 | 478 |
| 392 | 20240531 | 140000 | 18163744200 | 25050 | 25050 | 25050 | 25000 | 1174 |
| 393 | 20240531 | 135900 | 18134337000 | 25000 | 25000 | 25050 | 25000 | 1895 |
| 394 | 20240531 | 135800 | 18086961500 | 24950 | 24950 | 25000 | 24950 | 201 |
| 395 | 20240531 | 135700 | 18081946000 | 25000 | 25000 | 25000 | 24950 | 708 |
| 396 | 20240531 | 135600 | 18064254550 | 25000 | 25000 | 25000 | 24950 | 111 |
| 397 | 20240531 | 135500 | 18061482050 | 25000 | 25000 | 25000 | 24950 | 981 |
| 398 | 20240531 | 135400 | 18036991150 | 25000 | 24950 | 25000 | 24950 | 701 |
| 399 | 20240531 | 135300 | 18019501050 | 24950 | 24900 | 24950 | 24900 | 363 |
| 400 | 20240531 | 135200 | 18010447000 | 24950 | 24950 | 24950 | 24950 | 137 |
| 401 | 20240531 | 135100 | 18007028850 | 24950 | 24950 | 24950 | 24950 | 248 |
| 402 | 20240531 | 135000 | 18000841250 | 24900 | 24950 | 24950 | 24900 | 416 |
| 403 | 20240531 | 134900 | 17990462850 | 25000 | 24950 | 25000 | 24950 | 1192 |
| 404 | 20240531 | 134800 | 17960716200 | 24950 | 24950 | 25000 | 24950 | 1339 |
| 405 | 20240531 | 134700 | 17927304350 | 25000 | 24950 | 25000 | 24950 | 406 |
| 406 | 20240531 | 134600 | 17917171900 | 24950 | 24900 | 24950 | 24900 | 916 |
| 407 | 20240531 | 134500 | 17894325300 | 24900 | 24900 | 24900 | 24850 | 1194 |
| 408 | 20240531 | 134400 | 17864601950 | 24850 | 24850 | 24850 | 24850 | 65 |
| 409 | 20240531 | 134300 | 17862986700 | 24850 | 24900 | 24900 | 24850 | 504 |
| 410 | 20240531 | 134200 | 17850457850 | 24900 | 24850 | 24900 | 24850 | 1052 |
| 411 | 20240531 | 134100 | 17824313400 | 24850 | 24900 | 24900 | 24850 | 426 |
| 412 | 20240531 | 134000 | 17813707900 | 24900 | 24950 | 24950 | 24900 | 20 |
| 413 | 20240531 | 133900 | 17813209700 | 24950 | 24900 | 24950 | 24900 | 366 |
| 414 | 20240531 | 133800 | 17804096250 | 24900 | 24850 | 24900 | 24850 | 630 |
| 415 | 20240531 | 133700 | 17788438750 | 24900 | 24900 | 24950 | 24900 | 1239 |
| 416 | 20240531 | 133600 | 17757586600 | 24900 | 24900 | 24950 | 24900 | 361 |
| 417 | 20240531 | 133500 | 17748596650 | 24950 | 24950 | 24950 | 24900 | 137 |
| 418 | 20240531 | 133400 | 17745179800 | 24850 | 24950 | 24950 | 24850 | 1504 |
| 419 | 20240531 | 133300 | 17707724300 | 24900 | 24900 | 24950 | 24900 | 677 |
| 420 | 20240531 | 133200 | 17690860650 | 24950 | 24950 | 24950 | 24900 | 229 |
| 421 | 20240531 | 133100 | 17685149400 | 24950 | 24900 | 24950 | 24900 | 377 |
| 422 | 20240531 | 133000 | 17675748250 | 24950 | 24950 | 24950 | 24900 | 139 |
| 423 | 20240531 | 132900 | 17672280450 | 24950 | 24950 | 24950 | 24950 | 1309 |
| 424 | 20240531 | 132800 | 17639620900 | 24950 | 24950 | 24950 | 24950 | 853 |
| 425 | 20240531 | 132700 | 17618338550 | 24950 | 24950 | 24950 | 24950 | 155 |
| 426 | 20240531 | 132600 | 17614471300 | 24950 | 24950 | 24950 | 24950 | 302 |
| 427 | 20240531 | 132500 | 17606936400 | 24900 | 24900 | 24900 | 24900 | 654 |
| 428 | 20240531 | 132400 | 17590651800 | 24900 | 24800 | 24900 | 24800 | 423 |
| 429 | 20240531 | 132300 | 17580141550 | 24800 | 24850 | 24850 | 24800 | 6 |
| 430 | 20240531 | 132200 | 17579992600 | 24800 | 24800 | 24850 | 24800 | 689 |
| 431 | 20240531 | 132100 | 17562905000 | 24800 | 24800 | 24800 | 24800 | 110 |
| 432 | 20240531 | 132000 | 17560177000 | 24800 | 24800 | 24800 | 24750 | 1849 |
| 433 | 20240531 | 131900 | 17514324800 | 24800 | 24800 | 24850 | 24800 | 326 |
| 434 | 20240531 | 131800 | 17506239000 | 24850 | 24900 | 24900 | 24800 | 614 |
| 435 | 20240531 | 131700 | 17490994450 | 24850 | 24800 | 24900 | 24800 | 1008 |
| 436 | 20240531 | 131600 | 17465924100 | 24900 | 24850 | 24900 | 24850 | 1115 |
| 437 | 20240531 | 131500 | 17438211800 | 24850 | 24850 | 24850 | 24800 | 758 |
| 438 | 20240531 | 131400 | 17419380800 | 24800 | 24800 | 24800 | 24800 | 151 |
| 439 | 20240531 | 131300 | 17415636000 | 24800 | 24800 | 24800 | 24750 | 1528 |
| 440 | 20240531 | 131200 | 17377747150 | 24800 | 24750 | 24800 | 24750 | 420 |
| 441 | 20240531 | 131100 | 17367336900 | 24750 | 24750 | 24800 | 24750 | 1776 |
| 442 | 20240531 | 131000 | 17323371500 | 24750 | 24800 | 24800 | 24750 | 81 |
| 443 | 20240531 | 130900 | 17321362750 | 24800 | 24750 | 24800 | 24750 | 1718 |
| 444 | 20240531 | 130800 | 17278816300 | 24750 | 24800 | 24800 | 24750 | 797 |
| 445 | 20240531 | 130700 | 17259054250 | 24800 | 24850 | 24850 | 24700 | 8169 |
| 446 | 20240531 | 130600 | 17057020300 | 24800 | 24850 | 24900 | 24800 | 523 |
| 447 | 20240531 | 130500 | 17044026050 | 24850 | 24800 | 24850 | 24800 | 928 |
| 448 | 20240531 | 130400 | 17020981650 | 24800 | 24850 | 24850 | 24750 | 591 |
| 449 | 20240531 | 130300 | 17006335650 | 24800 | 24850 | 24850 | 24750 | 4042 |
| 450 | 20240531 | 130200 | 16906093000 | 24800 | 24850 | 24850 | 24800 | 651 |
| 451 | 20240531 | 130100 | 16889935650 | 24850 | 24850 | 24850 | 24800 | 578 |
| 452 | 20240531 | 130000 | 16875572400 | 24900 | 24850 | 24900 | 24850 | 868 |
| 453 | 20240531 | 125900 | 16854002550 | 24850 | 24950 | 24950 | 24800 | 1009 |
| 454 | 20240531 | 125800 | 16828883550 | 24950 | 24900 | 24950 | 24800 | 9162 |
| 455 | 20240531 | 125700 | 16601158200 | 24900 | 24950 | 24950 | 24900 | 544 |
| 456 | 20240531 | 125600 | 16587593350 | 24950 | 24950 | 24950 | 24900 | 772 |
| 457 | 20240531 | 125500 | 16568369100 | 24950 | 25000 | 25000 | 24950 | 957 |
| 458 | 20240531 | 125400 | 16544489050 | 24950 | 24950 | 25000 | 24900 | 2619 |
| 459 | 20240531 | 125300 | 16479256450 | 24950 | 24950 | 25000 | 24950 | 324 |
| 460 | 20240531 | 125200 | 16471172550 | 24950 | 24950 | 24950 | 24900 | 620 |
| 461 | 20240531 | 125100 | 16455709950 | 24950 | 24900 | 24950 | 24900 | 514 |
| 462 | 20240531 | 125000 | 16442900850 | 24900 | 25000 | 25000 | 24900 | 828 |
| 463 | 20240531 | 124900 | 16422244000 | 25000 | 24950 | 25000 | 24900 | 508 |
| 464 | 20240531 | 124800 | 16409569350 | 24950 | 24900 | 24950 | 24900 | 314 |
| 465 | 20240531 | 124700 | 16401740700 | 24900 | 24900 | 25000 | 24900 | 470 |
| 466 | 20240531 | 124600 | 16390023000 | 24900 | 24900 | 24900 | 24900 | 284 |
| 467 | 20240531 | 124500 | 16382951400 | 24900 | 25000 | 25000 | 24850 | 818 |
| 468 | 20240531 | 124400 | 16362576050 | 25000 | 24900 | 25000 | 24900 | 598 |
| 469 | 20240531 | 124300 | 16347666700 | 25000 | 25050 | 25050 | 24900 | 3157 |
| 470 | 20240531 | 124200 | 16268926200 | 25050 | 25000 | 25050 | 25000 | 583 |
| 471 | 20240531 | 124100 | 16254324550 | 25000 | 25000 | 25000 | 24950 | 2454 |
| 472 | 20240531 | 124000 | 16193055500 | 25000 | 25050 | 25050 | 24950 | 2377 |
| 473 | 20240531 | 123900 | 16133647850 | 25050 | 25050 | 25050 | 25000 | 639 |
| 474 | 20240531 | 123800 | 16117659200 | 25050 | 25050 | 25050 | 25000 | 735 |
| 475 | 20240531 | 123700 | 16099283500 | 25050 | 25050 | 25100 | 25050 | 897 |
| 476 | 20240531 | 123600 | 16076811100 | 25050 | 24950 | 25050 | 24950 | 713 |
| 477 | 20240531 | 123500 | 16058985650 | 25000 | 25050 | 25050 | 24950 | 14168 |
| 478 | 20240531 | 123400 | 15705002250 | 25100 | 25100 | 25100 | 25050 | 1458 |
| 479 | 20240531 | 123300 | 15668412550 | 25100 | 25100 | 25100 | 25100 | 571 |
| 480 | 20240531 | 123200 | 15654080450 | 25150 | 25200 | 25200 | 25100 | 234 |
| 481 | 20240531 | 123100 | 15648203400 | 25200 | 25150 | 25200 | 25100 | 1465 |
| 482 | 20240531 | 123000 | 15611368700 | 25150 | 25150 | 25150 | 25150 | 578 |
| 483 | 20240531 | 122900 | 15596832000 | 25150 | 25200 | 25200 | 25100 | 3677 |
| 484 | 20240531 | 122800 | 15504359700 | 25200 | 25300 | 25300 | 25200 | 1906 |
| 485 | 20240531 | 122700 | 15456322000 | 25300 | 25300 | 25300 | 25200 | 642 |
| 486 | 20240531 | 122600 | 15440106150 | 25250 | 25250 | 25300 | 25250 | 770 |
| 487 | 20240531 | 122500 | 15420658400 | 25300 | 25250 | 25300 | 25250 | 220 |
| 488 | 20240531 | 122400 | 15415103200 | 25300 | 25300 | 25300 | 25250 | 1409 |
| 489 | 20240531 | 122300 | 15379515450 | 25250 | 25250 | 25250 | 25200 | 1651 |
| 490 | 20240531 | 122200 | 15337893050 | 25250 | 25250 | 25250 | 25250 | 683 |
| 491 | 20240531 | 122100 | 15320647300 | 25250 | 25250 | 25250 | 25250 | 922 |
| 492 | 20240531 | 122000 | 15297366800 | 25250 | 25300 | 25300 | 25250 | 1675 |
| 493 | 20240531 | 121900 | 15255070550 | 25300 | 25300 | 25350 | 25300 | 1371 |
| 494 | 20240531 | 121800 | 15220382750 | 25300 | 25300 | 25350 | 25300 | 2402 |
| 495 | 20240531 | 121700 | 15159609750 | 25350 | 25300 | 25350 | 25300 | 746 |
| 496 | 20240531 | 121600 | 15140735300 | 25350 | 25300 | 25350 | 25300 | 790 |
| 497 | 20240531 | 121500 | 15120736350 | 25300 | 25300 | 25350 | 25300 | 275 |
| 498 | 20240531 | 121400 | 15113778800 | 25300 | 25350 | 25350 | 25300 | 2849 |
| 499 | 20240531 | 121300 | 15041613750 | 25400 | 25400 | 25450 | 25350 | 2200 |
| 500 | 20240531 | 121200 | 14985733450 | 25400 | 25450 | 25450 | 25400 | 1395 |
| 501 | 20240531 | 121100 | 14950235300 | 25450 | 25500 | 25550 | 25450 | 3302 |
| 502 | 20240531 | 121000 | 14866034200 | 25500 | 25450 | 25550 | 25450 | 7362 |
| 503 | 20240531 | 120900 | 14678333550 | 25450 | 25400 | 25500 | 25400 | 11725 |
| 504 | 20240531 | 120800 | 14379873650 | 25400 | 25350 | 25450 | 25350 | 4400 |
| 505 | 20240531 | 120700 | 14268181850 | 25350 | 25300 | 25400 | 25300 | 4246 |
| 506 | 20240531 | 120600 | 14160579150 | 25300 | 25250 | 25300 | 25200 | 1500 |
| 507 | 20240531 | 120500 | 14122674250 | 25200 | 25300 | 25300 | 25200 | 1785 |
| 508 | 20240531 | 120400 | 14077598350 | 25300 | 25350 | 25350 | 25250 | 2418 |
| 509 | 20240531 | 120300 | 14016383050 | 25400 | 25350 | 25400 | 25350 | 491 |
| 510 | 20240531 | 120200 | 14003921550 | 25350 | 25350 | 25400 | 25300 | 1415 |
| 511 | 20240531 | 120100 | 13968076600 | 25350 | 25400 | 25450 | 25350 | 3628 |
| 512 | 20240531 | 120000 | 13875965750 | 25400 | 25450 | 25450 | 25400 | 2392 |
| 513 | 20240531 | 115900 | 13815140350 | 25450 | 25400 | 25450 | 25400 | 4656 |
| 514 | 20240531 | 115800 | 13696665550 | 25400 | 25350 | 25400 | 25350 | 1989 |
| 515 | 20240531 | 115700 | 13646156250 | 25400 | 25250 | 25400 | 25250 | 8055 |
| 516 | 20240531 | 115600 | 13442084850 | 25250 | 25250 | 25300 | 25200 | 2922 |
| 517 | 20240531 | 115500 | 13368324250 | 25250 | 25250 | 25300 | 25200 | 2353 |
| 518 | 20240531 | 115400 | 13308939550 | 25300 | 25350 | 25350 | 25250 | 519 |
| 519 | 20240531 | 115300 | 13295810900 | 25250 | 25300 | 25350 | 25250 | 3206 |
| 520 | 20240531 | 115200 | 13214689050 | 25300 | 25400 | 25400 | 25250 | 5527 |
| 521 | 20240531 | 115100 | 13074697400 | 25400 | 25500 | 25500 | 25300 | 16143 |
| 522 | 20240531 | 115000 | 12664837900 | 25450 | 25350 | 25500 | 25300 | 9938 |
| 523 | 20240531 | 114900 | 12412425650 | 25350 | 25150 | 25350 | 25100 | 11080 |
| 524 | 20240531 | 114800 | 12132689800 | 25150 | 25200 | 25200 | 25100 | 1454 |
| 525 | 20240531 | 114700 | 12096116000 | 25150 | 25150 | 25200 | 25100 | 1609 |
| 526 | 20240531 | 114600 | 12055648800 | 25150 | 25100 | 25150 | 25100 | 469 |
| 527 | 20240531 | 114500 | 12043858950 | 25100 | 25100 | 25150 | 25100 | 1258 |
| 528 | 20240531 | 114400 | 12012277800 | 25100 | 25100 | 25100 | 25100 | 703 |
| 529 | 20240531 | 114300 | 11994632500 | 25100 | 25150 | 25150 | 25100 | 2067 |
| 530 | 20240531 | 114200 | 11942715550 | 25150 | 25050 | 25150 | 25050 | 8382 |
| 531 | 20240531 | 114100 | 11732178600 | 25050 | 25000 | 25050 | 25000 | 2248 |
| 532 | 20240531 | 114000 | 11675868000 | 25050 | 25150 | 25200 | 25050 | 5095 |
| 533 | 20240531 | 113900 | 11547934650 | 25150 | 25100 | 25150 | 25050 | 5707 |
| 534 | 20240531 | 113800 | 11404426650 | 25100 | 25100 | 25150 | 25050 | 4579 |
| 535 | 20240531 | 113700 | 11289446550 | 25100 | 24900 | 25100 | 24850 | 18291 |
| 536 | 20240531 | 113600 | 10833171000 | 24850 | 24900 | 24900 | 24850 | 224 |
| 537 | 20240531 | 113500 | 10827594600 | 24850 | 24900 | 24900 | 24850 | 834 |
| 538 | 20240531 | 113400 | 10806850500 | 24900 | 24900 | 24900 | 24800 | 1050 |
| 539 | 20240531 | 113300 | 10780808350 | 24900 | 24850 | 24900 | 24850 | 1663 |
| 540 | 20240531 | 113200 | 10739444550 | 24900 | 24900 | 24900 | 24850 | 713 |
| 541 | 20240531 | 113100 | 10721711850 | 24850 | 24850 | 24900 | 24800 | 2376 |
| 542 | 20240531 | 113000 | 10662610100 | 24850 | 24850 | 24850 | 24800 | 531 |
| 543 | 20240531 | 112900 | 10649431600 | 24850 | 24850 | 24850 | 24850 | 983 |
| 544 | 20240531 | 112800 | 10625004050 | 24900 | 24850 | 24900 | 24800 | 4973 |
| 545 | 20240531 | 112700 | 10501406050 | 24850 | 24900 | 24900 | 24850 | 924 |
| 546 | 20240531 | 112600 | 10478400400 | 24950 | 24950 | 24950 | 24900 | 980 |
| 547 | 20240531 | 112500 | 10453986400 | 24900 | 24900 | 24950 | 24900 | 787 |
| 548 | 20240531 | 112400 | 10434356100 | 24950 | 24900 | 24950 | 24900 | 73 |
| 549 | 20240531 | 112300 | 10432537850 | 24900 | 24900 | 24950 | 24900 | 295 |
| 550 | 20240531 | 112200 | 10425185650 | 24900 | 24950 | 24950 | 24900 | 343 |
| 551 | 20240531 | 112100 | 10416633900 | 24950 | 24900 | 24950 | 24900 | 468 |
| 552 | 20240531 | 112000 | 10404963150 | 24950 | 24900 | 24950 | 24900 | 757 |
| 553 | 20240531 | 111900 | 10386110800 | 24900 | 24900 | 24900 | 24900 | 206 |
| 554 | 20240531 | 111800 | 10380981400 | 24900 | 24950 | 24950 | 24900 | 812 |
| 555 | 20240531 | 111700 | 10360759850 | 24950 | 24950 | 24950 | 24900 | 1186 |
| 556 | 20240531 | 111600 | 10331173750 | 24900 | 24850 | 25000 | 24850 | 4445 |
| 557 | 20240531 | 111500 | 10220257850 | 24900 | 24900 | 24900 | 24850 | 159 |
| 558 | 20240531 | 111400 | 10216302850 | 24900 | 24900 | 24950 | 24850 | 1559 |
| 559 | 20240531 | 111300 | 10177492300 | 24950 | 24950 | 24950 | 24950 | 2043 |
| 560 | 20240531 | 111200 | 10126519450 | 24950 | 24950 | 25000 | 24950 | 1424 |
| 561 | 20240531 | 111100 | 10090985100 | 24950 | 25000 | 25000 | 24950 | 4104 |
| 562 | 20240531 | 111000 | 9988482350 | 25000 | 25000 | 25000 | 24950 | 947 |
| 563 | 20240531 | 110900 | 9964807600 | 24950 | 24900 | 25000 | 24900 | 2017 |
| 564 | 20240531 | 110800 | 9914480900 | 24950 | 24950 | 24950 | 24900 | 688 |
| 565 | 20240531 | 110700 | 9897320650 | 24900 | 24950 | 24950 | 24900 | 734 |
| 566 | 20240531 | 110600 | 9879024100 | 24950 | 24900 | 24950 | 24900 | 628 |
| 567 | 20240531 | 110500 | 9863381800 | 24900 | 24950 | 24950 | 24900 | 2150 |
| 568 | 20240531 | 110400 | 9809839150 | 24950 | 24950 | 25000 | 24900 | 1872 |
| 569 | 20240531 | 110300 | 9763132650 | 24950 | 25000 | 25000 | 24900 | 2024 |
| 570 | 20240531 | 110200 | 9712649450 | 25000 | 24950 | 25000 | 24900 | 818 |
| 571 | 20240531 | 110100 | 9692238150 | 24950 | 25000 | 25000 | 24950 | 5529 |
| 572 | 20240531 | 110000 | 9554105000 | 25000 | 25000 | 25000 | 24950 | 3534 |
| 573 | 20240531 | 105900 | 9465766500 | 25000 | 25050 | 25100 | 24950 | 5091 |
| 574 | 20240531 | 105800 | 9338297200 | 25100 | 24850 | 25100 | 24850 | 13866 |
| 575 | 20240531 | 105700 | 8992050250 | 24850 | 24900 | 24900 | 24850 | 903 |
| 576 | 20240531 | 105600 | 8969592100 | 24900 | 24850 | 24900 | 24850 | 481 |
| 577 | 20240531 | 105500 | 8957636050 | 24900 | 24900 | 24900 | 24850 | 1317 |
| 578 | 20240531 | 105400 | 8924845450 | 24850 | 24750 | 24900 | 24750 | 3723 |
| 579 | 20240531 | 105300 | 8832410250 | 24750 | 24750 | 24750 | 24700 | 639 |
| 580 | 20240531 | 105200 | 8816601050 | 24750 | 24700 | 24750 | 24700 | 1084 |
| 581 | 20240531 | 105100 | 8789801100 | 24700 | 24700 | 24750 | 24650 | 363 |
| 582 | 20240531 | 105000 | 8780836900 | 24700 | 24750 | 24750 | 24700 | 1084 |
| 583 | 20240531 | 104900 | 8754061100 | 24700 | 24700 | 24750 | 24650 | 2417 |
| 584 | 20240531 | 104800 | 8694425700 | 24650 | 24600 | 24700 | 24600 | 856 |
| 585 | 20240531 | 104700 | 8673286800 | 24600 | 24650 | 24650 | 24600 | 9508 |
| 586 | 20240531 | 104600 | 8439188200 | 24650 | 24700 | 24700 | 24650 | 853 |
| 587 | 20240531 | 104500 | 8418161550 | 24700 | 24650 | 24700 | 24650 | 722 |
| 588 | 20240531 | 104400 | 8400360000 | 24650 | 24700 | 24700 | 24650 | 186 |
| 589 | 20240531 | 104300 | 8395773700 | 24700 | 24750 | 24750 | 24650 | 5957 |
| 590 | 20240531 | 104200 | 8248712050 | 24750 | 24750 | 24800 | 24700 | 805 |
| 591 | 20240531 | 104100 | 8228795950 | 24750 | 24750 | 24750 | 24700 | 949 |
| 592 | 20240531 | 104000 | 8205327500 | 24750 | 24750 | 24750 | 24750 | 142 |
| 593 | 20240531 | 103900 | 8201813000 | 24750 | 24800 | 24800 | 24750 | 464 |
| 594 | 20240531 | 103800 | 8190313150 | 24750 | 24800 | 24800 | 24700 | 146 |
| 595 | 20240531 | 103700 | 8186698450 | 24800 | 24700 | 24800 | 24700 | 980 |
| 596 | 20240531 | 103600 | 8162410700 | 24800 | 24750 | 24800 | 24700 | 1243 |
| 597 | 20240531 | 103500 | 8131664850 | 24750 | 24750 | 24750 | 24700 | 1411 |
| 598 | 20240531 | 103400 | 8096742650 | 24750 | 24750 | 24750 | 24700 | 2296 |
| 599 | 20240531 | 103300 | 8040005700 | 24750 | 24800 | 24800 | 24750 | 1091 |
| 600 | 20240531 | 103200 | 8013003150 | 24800 | 24850 | 24850 | 24800 | 1171 |
| 601 | 20240531 | 103100 | 7983957200 | 24800 | 24850 | 24850 | 24800 | 1671 |
| 602 | 20240531 | 103000 | 7942515850 | 24800 | 24850 | 24850 | 24800 | 1280 |
| 603 | 20240531 | 102900 | 7910733150 | 24850 | 24850 | 24900 | 24800 | 2448 |
| 604 | 20240531 | 102800 | 7849988950 | 24850 | 24850 | 24900 | 24850 | 544 |
| 605 | 20240531 | 102700 | 7836470250 | 24850 | 24800 | 24850 | 24800 | 5166 |
| 606 | 20240531 | 102600 | 7708170850 | 24800 | 24800 | 24800 | 24800 | 1046 |
| 607 | 20240531 | 102500 | 7682230050 | 24750 | 24800 | 24800 | 24750 | 1793 |
| 608 | 20240531 | 102400 | 7637767400 | 24850 | 24800 | 24850 | 24800 | 1082 |
| 609 | 20240531 | 102300 | 7610931600 | 24800 | 24800 | 24800 | 24800 | 1304 |
| 610 | 20240531 | 102200 | 7578592400 | 24750 | 24800 | 24850 | 24750 | 2170 |
| 611 | 20240531 | 102100 | 7524787850 | 24800 | 24850 | 24850 | 24800 | 1771 |
| 612 | 20240531 | 102000 | 7480849600 | 24850 | 24850 | 24850 | 24850 | 293 |
| 613 | 20240531 | 101900 | 7473568550 | 24900 | 24900 | 24900 | 24800 | 2879 |
| 614 | 20240531 | 101800 | 7401972200 | 24900 | 24900 | 24900 | 24850 | 1019 |
| 615 | 20240531 | 101700 | 7376624050 | 24900 | 24950 | 24950 | 24800 | 9989 |
| 616 | 20240531 | 101600 | 7128194500 | 24950 | 24900 | 24950 | 24900 | 3396 |
| 617 | 20240531 | 101500 | 7043536950 | 24900 | 24900 | 24950 | 24850 | 5235 |
| 618 | 20240531 | 101400 | 6913186850 | 24900 | 24800 | 24900 | 24800 | 8286 |
| 619 | 20240531 | 101300 | 6707232100 | 24800 | 24750 | 24850 | 24650 | 18994 |
| 620 | 20240531 | 101200 | 6236865600 | 24650 | 24700 | 24750 | 24650 | 5272 |
| 621 | 20240531 | 101100 | 6106643000 | 24700 | 24700 | 24750 | 24700 | 2548 |
| 622 | 20240531 | 101000 | 6043684100 | 24700 | 24700 | 24700 | 24650 | 1140 |
| 623 | 20240531 | 100900 | 6015537350 | 24700 | 24700 | 24700 | 24650 | 4372 |
| 624 | 20240531 | 100800 | 5907629600 | 24700 | 24650 | 24700 | 24650 | 787 |
| 625 | 20240531 | 100700 | 5888194250 | 24650 | 24700 | 24700 | 24650 | 1544 |
| 626 | 20240531 | 100600 | 5850120600 | 24650 | 24700 | 24750 | 24650 | 2263 |
| 627 | 20240531 | 100500 | 5794238500 | 24700 | 24700 | 24700 | 24650 | 2792 |
| 628 | 20240531 | 100400 | 5725285400 | 24700 | 24700 | 24700 | 24700 | 1554 |
| 629 | 20240531 | 100300 | 5686901600 | 24700 | 24700 | 24750 | 24650 | 4732 |
| 630 | 20240531 | 100200 | 5569909200 | 24650 | 24650 | 24750 | 24650 | 3890 |
| 631 | 20240531 | 100100 | 5473834400 | 24650 | 24700 | 24700 | 24600 | 1814 |
| 632 | 20240531 | 100000 | 5429098550 | 24700 | 24700 | 24700 | 24650 | 2127 |
| 633 | 20240531 | 095900 | 5376598350 | 24700 | 24650 | 24800 | 24600 | 6694 |
| 634 | 20240531 | 095800 | 5211311700 | 24650 | 24600 | 24700 | 24550 | 2946 |
| 635 | 20240531 | 095700 | 5138765250 | 24600 | 24550 | 24600 | 24450 | 2755 |
| 636 | 20240531 | 095600 | 5071222550 | 24550 | 24550 | 24600 | 24450 | 1340 |
| 637 | 20240531 | 095500 | 5038360200 | 24500 | 24500 | 24550 | 24450 | 2712 |
| 638 | 20240531 | 095400 | 4971922000 | 24500 | 24450 | 24550 | 24400 | 1695 |
| 639 | 20240531 | 095300 | 4930445050 | 24450 | 24450 | 24450 | 24350 | 2036 |
| 640 | 20240531 | 095200 | 4880766200 | 24450 | 24300 | 24450 | 24250 | 4680 |
| 641 | 20240531 | 095100 | 4766901150 | 24300 | 24250 | 24300 | 24250 | 1981 |
| 642 | 20240531 | 095000 | 4718856500 | 24250 | 24400 | 24400 | 24250 | 1643 |
| 643 | 20240531 | 094900 | 4678926200 | 24350 | 24300 | 24400 | 24200 | 6582 |
| 644 | 20240531 | 094800 | 4519082100 | 24300 | 24250 | 24350 | 24200 | 7043 |
| 645 | 20240531 | 094700 | 4348125050 | 24300 | 24350 | 24400 | 24250 | 7982 |
| 646 | 20240531 | 094600 | 4154190150 | 24350 | 24400 | 24450 | 24350 | 9716 |
| 647 | 20240531 | 094500 | 3917217550 | 24400 | 24450 | 24500 | 24400 | 3372 |
| 648 | 20240531 | 094400 | 3834826100 | 24450 | 24500 | 24500 | 24400 | 1948 |
| 649 | 20240531 | 094300 | 3787218450 | 24500 | 24500 | 24500 | 24400 | 1218 |
| 650 | 20240531 | 094200 | 3757435150 | 24400 | 24450 | 24500 | 24400 | 9545 |
| 651 | 20240531 | 094100 | 3524251800 | 24450 | 24550 | 24550 | 24450 | 5476 |
| 652 | 20240531 | 094000 | 3390106750 | 24550 | 24600 | 24600 | 24500 | 3681 |
| 653 | 20240531 | 093900 | 3299690700 | 24600 | 24650 | 24650 | 24600 | 485 |
| 654 | 20240531 | 093800 | 3287757750 | 24650 | 24600 | 24650 | 24600 | 917 |
| 655 | 20240531 | 093700 | 3265197900 | 24600 | 24650 | 24700 | 24550 | 982 |
| 656 | 20240531 | 093600 | 3241004150 | 24700 | 24550 | 24700 | 24550 | 6056 |
| 657 | 20240531 | 093500 | 3091948350 | 24600 | 24600 | 24650 | 24600 | 750 |
| 658 | 20240531 | 093400 | 3073498100 | 24600 | 24600 | 24650 | 24550 | 4757 |
| 659 | 20240531 | 093300 | 2956461250 | 24550 | 24600 | 24650 | 24550 | 1293 |
| 660 | 20240531 | 093200 | 2924648500 | 24600 | 24600 | 24650 | 24600 | 2813 |
| 661 | 20240531 | 093100 | 2855343650 | 24600 | 24650 | 24650 | 24600 | 1214 |
| 662 | 20240531 | 093000 | 2825435300 | 24650 | 24600 | 24650 | 24600 | 1402 |
| 663 | 20240531 | 092900 | 2790945300 | 24600 | 24700 | 24700 | 24550 | 3333 |
| 664 | 20240531 | 092800 | 2708958950 | 24700 | 24650 | 24750 | 24650 | 909 |
| 665 | 20240531 | 092700 | 2686520300 | 24650 | 24600 | 24700 | 24550 | 2788 |
| 666 | 20240531 | 092600 | 2617802000 | 24600 | 24500 | 24650 | 24500 | 5192 |
| 667 | 20240531 | 092500 | 2490362100 | 24500 | 24500 | 24550 | 24500 | 1533 |
| 668 | 20240531 | 092400 | 2452798550 | 24500 | 24500 | 24550 | 24500 | 5626 |
| 669 | 20240531 | 092300 | 2314961500 | 24550 | 24600 | 24600 | 24500 | 4315 |
| 670 | 20240531 | 092200 | 2209022600 | 24600 | 24700 | 24700 | 24600 | 4951 |
| 671 | 20240531 | 092100 | 2086874950 | 24700 | 24750 | 24750 | 24700 | 2110 |
| 672 | 20240531 | 092000 | 2034688600 | 24750 | 24750 | 24800 | 24700 | 1193 |
| 673 | 20240531 | 091900 | 2005133700 | 24750 | 24750 | 24800 | 24750 | 1576 |
| 674 | 20240531 | 091800 | 1966119100 | 24800 | 24800 | 24850 | 24750 | 1351 |
| 675 | 20240531 | 091700 | 1932622850 | 24850 | 24800 | 24850 | 24750 | 3675 |
| 676 | 20240531 | 091600 | 1841377350 | 24800 | 24800 | 24850 | 24800 | 4984 |
| 677 | 20240531 | 091500 | 1717700500 | 24800 | 24850 | 24850 | 24800 | 2774 |
| 678 | 20240531 | 091400 | 1648779600 | 24850 | 24850 | 24900 | 24850 | 1536 |
| 679 | 20240531 | 091300 | 1610606250 | 24850 | 24850 | 24900 | 24800 | 3516 |
| 680 | 20240531 | 091200 | 1523273150 | 24800 | 24900 | 24900 | 24750 | 7313 |
| 681 | 20240531 | 091100 | 1341860450 | 24900 | 24900 | 24900 | 24850 | 2234 |
| 682 | 20240531 | 091000 | 1286236600 | 24850 | 24750 | 24900 | 24750 | 7941 |
| 683 | 20240531 | 090900 | 1089019650 | 24800 | 24800 | 24800 | 24750 | 877 |
| 684 | 20240531 | 090800 | 1067287200 | 24800 | 24750 | 24800 | 24700 | 5200 |
| 685 | 20240531 | 090700 | 938595550 | 24750 | 24750 | 24800 | 24750 | 2546 |
| 686 | 20240531 | 090600 | 875473450 | 24800 | 24800 | 24900 | 24750 | 4597 |
| 687 | 20240531 | 090500 | 761364900 | 24850 | 24650 | 24900 | 24650 | 4105 |
| 688 | 20240531 | 090400 | 659654100 | 24700 | 24600 | 24700 | 24600 | 1275 |
| 689 | 20240531 | 090300 | 628243550 | 24600 | 24550 | 24650 | 24450 | 7283 |
| 690 | 20240531 | 090200 | 449532900 | 24600 | 24600 | 24600 | 24500 | 3871 |
| 691 | 20240531 | 090100 | 354456100 | 24600 | 24600 | 24650 | 24550 | 4179 |
| 692 | 20240531 | 090000 | 251669050 | 24600 | 24650 | 24800 | 24600 | 7926 |