38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 3 | 20241219 | 202900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241219 | 202800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241219 | 202700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241219 | 202600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241219 | 202500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241219 | 202400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241219 | 202300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241219 | 202200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241219 | 202100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241219 | 202000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241219 | 201900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241219 | 201800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241219 | 201700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241219 | 201600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241219 | 201500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241219 | 201400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241219 | 201300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241219 | 201200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241219 | 201100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241219 | 201000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241219 | 200900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241219 | 200800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241219 | 200700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241219 | 200600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241219 | 200500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241219 | 200400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241219 | 200300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241219 | 200200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241219 | 200100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241219 | 200000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 33 | 20241219 | 195900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241219 | 195800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241219 | 195700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241219 | 195600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241219 | 195500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241219 | 195400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241219 | 195300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241219 | 195200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241219 | 195100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241219 | 195000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241219 | 194900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241219 | 194800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241219 | 194700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241219 | 194600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241219 | 194500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241219 | 194400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241219 | 194300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241219 | 194200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241219 | 194100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241219 | 194000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241219 | 193900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241219 | 193800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241219 | 193700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241219 | 193600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241219 | 193500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241219 | 193400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241219 | 193300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241219 | 193200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241219 | 193100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241219 | 193000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 63 | 20241219 | 192900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241219 | 192800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241219 | 192700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241219 | 192600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241219 | 192500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241219 | 192400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241219 | 192300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241219 | 192200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241219 | 192100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241219 | 192000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241219 | 191900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241219 | 191800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241219 | 191700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241219 | 191600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241219 | 191500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241219 | 191400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241219 | 191300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241219 | 191200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241219 | 191100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241219 | 191000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241219 | 190900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241219 | 190800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241219 | 190700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241219 | 190600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241219 | 190500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241219 | 190400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241219 | 190300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241219 | 190200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241219 | 190100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241219 | 190000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 93 | 20241219 | 185900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241219 | 185800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241219 | 185700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241219 | 185600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241219 | 185500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241219 | 185400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241219 | 185300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241219 | 185200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241219 | 185100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241219 | 185000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241219 | 184900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241219 | 184800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241219 | 184700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241219 | 184600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241219 | 184500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241219 | 184400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241219 | 184300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241219 | 184200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241219 | 184100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241219 | 184000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241219 | 183900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241219 | 183800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241219 | 183700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241219 | 183600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241219 | 183500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241219 | 183400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241219 | 183300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241219 | 183200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241219 | 183100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241219 | 183000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 123 | 20241219 | 182900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241219 | 182800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241219 | 182700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241219 | 182600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241219 | 182500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241219 | 182400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241219 | 182300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241219 | 182200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241219 | 182100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241219 | 182000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241219 | 181900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241219 | 181800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241219 | 181700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241219 | 181600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241219 | 181500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241219 | 181400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241219 | 181300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241219 | 181200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241219 | 181100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241219 | 181000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241219 | 180900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241219 | 180800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241219 | 180700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241219 | 180600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241219 | 180500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241219 | 180400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241219 | 180300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241219 | 180200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241219 | 180100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241219 | 180000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 153 | 20241219 | 175900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241219 | 175800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241219 | 175700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241219 | 175600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241219 | 175500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241219 | 175400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241219 | 175300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241219 | 175200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241219 | 175100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241219 | 175000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241219 | 174900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241219 | 174800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241219 | 174700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241219 | 174600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241219 | 174500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241219 | 174400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241219 | 174300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241219 | 174200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241219 | 174100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241219 | 174000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241219 | 173900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241219 | 173800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241219 | 173700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241219 | 173600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241219 | 173500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241219 | 173400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241219 | 173300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241219 | 173200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241219 | 173100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241219 | 173000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 183 | 20241219 | 172900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241219 | 172800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241219 | 172700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241219 | 172600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241219 | 172500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241219 | 172400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241219 | 172300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241219 | 172200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241219 | 172100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241219 | 172000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241219 | 171900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241219 | 171800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241219 | 171700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241219 | 171600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241219 | 171500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241219 | 171400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241219 | 171300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241219 | 171200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241219 | 171100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241219 | 171000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241219 | 170900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241219 | 170800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241219 | 170700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241219 | 170600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241219 | 170500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241219 | 170400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241219 | 170300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241219 | 170200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241219 | 170100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241219 | 170000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 213 | 20241219 | 165900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241219 | 165800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241219 | 165700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241219 | 165600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241219 | 165500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241219 | 165400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241219 | 165300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241219 | 165200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241219 | 165100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241219 | 165000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241219 | 164900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241219 | 164800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241219 | 164700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241219 | 164600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241219 | 164500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241219 | 164400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241219 | 164300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241219 | 164200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241219 | 164100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241219 | 164000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241219 | 163900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241219 | 163800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241219 | 163700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241219 | 163600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241219 | 163500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241219 | 163400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241219 | 163300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241219 | 163200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241219 | 163100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241219 | 163000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 243 | 20241219 | 162900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241219 | 162800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241219 | 162700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241219 | 162600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241219 | 162500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241219 | 162400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241219 | 162300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241219 | 162200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241219 | 162100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241219 | 162000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241219 | 161900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241219 | 161800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241219 | 161700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241219 | 161600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241219 | 161500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241219 | 161400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241219 | 161300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241219 | 161200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241219 | 161100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241219 | 161000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241219 | 160900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241219 | 160800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241219 | 160700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241219 | 160600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241219 | 160500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241219 | 160400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241219 | 160300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241219 | 160200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241219 | 160100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241219 | 160000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 19016 |
| 273 | 20241219 | 155900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241219 | 155800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241219 | 155700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241219 | 155600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241219 | 155500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241219 | 155400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241219 | 155300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241219 | 155200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241219 | 155100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20241219 | 155000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241219 | 154900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241219 | 154800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241219 | 154700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241219 | 154600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241219 | 154500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241219 | 154400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241219 | 154300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241219 | 154200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241219 | 154100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241219 | 154000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20241219 | 153900 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20241219 | 153800 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20241219 | 153700 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20241219 | 153600 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20241219 | 153500 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241219 | 153400 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241219 | 153300 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241219 | 153200 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20241219 | 153100 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20241219 | 153000 | 34981384070 | 20150 | 20150 | 20150 | 20150 | 38032 |
| 303 | 20241219 | 152900 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241219 | 152800 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20241219 | 152700 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20241219 | 152600 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20241219 | 152500 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20241219 | 152400 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20241219 | 152300 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20241219 | 152200 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20241219 | 152100 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241219 | 152000 | 34598211670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20241219 | 151900 | 34598211670 | 20150 | 20200 | 20200 | 20150 | 2714 |
| 314 | 20241219 | 151800 | 34543415070 | 20200 | 20150 | 20200 | 20150 | 2197 |
| 315 | 20241219 | 151700 | 34499131520 | 20150 | 20150 | 20200 | 20100 | 3040 |
| 316 | 20241219 | 151600 | 34437820470 | 20100 | 20200 | 20200 | 20100 | 1107 |
| 317 | 20241219 | 151500 | 34415496770 | 20150 | 20150 | 20200 | 20100 | 2360 |
| 318 | 20241219 | 151400 | 34367955420 | 20100 | 20100 | 20150 | 20050 | 4930 |
| 319 | 20241219 | 151300 | 34268895620 | 20100 | 20100 | 20150 | 20050 | 5619 |
| 320 | 20241219 | 151200 | 34155980770 | 20100 | 20100 | 20150 | 20100 | 1670 |
| 321 | 20241219 | 151100 | 34122338770 | 20100 | 20100 | 20150 | 20100 | 1058 |
| 322 | 20241219 | 151000 | 34101059170 | 20100 | 20100 | 20150 | 20100 | 2127 |
| 323 | 20241219 | 150900 | 34058259270 | 20100 | 20100 | 20150 | 20050 | 3860 |
| 324 | 20241219 | 150800 | 33980643370 | 20100 | 20100 | 20100 | 20050 | 682 |
| 325 | 20241219 | 150700 | 33966942220 | 20100 | 20050 | 20100 | 20050 | 4111 |
| 326 | 20241219 | 150600 | 33884484970 | 20050 | 20050 | 20100 | 20050 | 1753 |
| 327 | 20241219 | 150500 | 33849304070 | 20100 | 20050 | 20100 | 20050 | 1534 |
| 328 | 20241219 | 150400 | 33818536570 | 20050 | 20050 | 20100 | 20050 | 2428 |
| 329 | 20241219 | 150300 | 33769768120 | 20050 | 20050 | 20100 | 20050 | 2780 |
| 330 | 20241219 | 150200 | 33714019720 | 20050 | 20100 | 20100 | 20050 | 2304 |
| 331 | 20241219 | 150100 | 33667812020 | 20050 | 20100 | 20100 | 20050 | 2528 |
| 332 | 20241219 | 150000 | 33617117570 | 20100 | 20100 | 20100 | 20050 | 1019 |
| 333 | 20241219 | 145900 | 33596659420 | 20100 | 20100 | 20100 | 20050 | 402 |
| 334 | 20241219 | 145800 | 33588582770 | 20050 | 20100 | 20100 | 20050 | 709 |
| 335 | 20241219 | 145700 | 33574352720 | 20100 | 20100 | 20100 | 20050 | 926 |
| 336 | 20241219 | 145600 | 33555748820 | 20150 | 20050 | 20150 | 20050 | 3256 |
| 337 | 20241219 | 145500 | 33490318620 | 20050 | 20050 | 20100 | 20000 | 2653 |
| 338 | 20241219 | 145400 | 33437133820 | 20050 | 20050 | 20100 | 20050 | 1080 |
| 339 | 20241219 | 145300 | 33415455370 | 20100 | 20050 | 20100 | 20050 | 691 |
| 340 | 20241219 | 145200 | 33401584770 | 20050 | 20100 | 20100 | 20050 | 2046 |
| 341 | 20241219 | 145100 | 33360542320 | 20050 | 20050 | 20100 | 20050 | 1877 |
| 342 | 20241219 | 145000 | 33322883220 | 20050 | 20100 | 20100 | 20000 | 10977 |
| 343 | 20241219 | 144900 | 33102677220 | 20150 | 20100 | 20200 | 20100 | 2036 |
| 344 | 20241219 | 144800 | 33061684270 | 20150 | 20200 | 20200 | 20150 | 3100 |
| 345 | 20241219 | 144700 | 32999217920 | 20200 | 20200 | 20200 | 20150 | 645 |
| 346 | 20241219 | 144600 | 32986199620 | 20150 | 20150 | 20200 | 20150 | 1545 |
| 347 | 20241219 | 144500 | 32955017270 | 20200 | 20200 | 20200 | 20150 | 2993 |
| 348 | 20241219 | 144400 | 32894583520 | 20200 | 20200 | 20200 | 20150 | 1737 |
| 349 | 20241219 | 144300 | 32859517020 | 20200 | 20200 | 20200 | 20150 | 763 |
| 350 | 20241219 | 144200 | 32844112220 | 20200 | 20200 | 20250 | 20150 | 967 |
| 351 | 20241219 | 144100 | 32824590920 | 20250 | 20250 | 20250 | 20200 | 731 |
| 352 | 20241219 | 144000 | 32809814020 | 20200 | 20200 | 20250 | 20150 | 2736 |
| 353 | 20241219 | 143900 | 32754532770 | 20200 | 20200 | 20200 | 20100 | 1135 |
| 354 | 20241219 | 143800 | 32731663270 | 20150 | 20100 | 20150 | 20050 | 4167 |
| 355 | 20241219 | 143700 | 32647857620 | 20100 | 20050 | 20100 | 20050 | 785 |
| 356 | 20241219 | 143600 | 32632105820 | 20100 | 20150 | 20150 | 20050 | 625 |
| 357 | 20241219 | 143500 | 32619540370 | 20100 | 20150 | 20150 | 20100 | 736 |
| 358 | 20241219 | 143400 | 32604733670 | 20100 | 20100 | 20150 | 20050 | 1694 |
| 359 | 20241219 | 143300 | 32570718420 | 20100 | 20100 | 20150 | 20100 | 1575 |
| 360 | 20241219 | 143200 | 32539052720 | 20150 | 20100 | 20150 | 20100 | 374 |
| 361 | 20241219 | 143100 | 32531527770 | 20150 | 20150 | 20150 | 20100 | 285 |
| 362 | 20241219 | 143000 | 32525792170 | 20150 | 20100 | 20150 | 20100 | 1526 |
| 363 | 20241219 | 142900 | 32495107720 | 20100 | 20100 | 20150 | 20100 | 798 |
| 364 | 20241219 | 142800 | 32479059270 | 20100 | 20200 | 20200 | 20100 | 4151 |
| 365 | 20241219 | 142700 | 32395495070 | 20150 | 20150 | 20200 | 20150 | 683 |
| 366 | 20241219 | 142600 | 32381718520 | 20200 | 20150 | 20200 | 20150 | 427 |
| 367 | 20241219 | 142500 | 32373106970 | 20200 | 20200 | 20200 | 20200 | 767 |
| 368 | 20241219 | 142400 | 32357613570 | 20200 | 20150 | 20200 | 20150 | 354 |
| 369 | 20241219 | 142300 | 32350470670 | 20200 | 20150 | 20200 | 20150 | 692 |
| 370 | 20241219 | 142200 | 32336508870 | 20200 | 20150 | 20200 | 20150 | 448 |
| 371 | 20241219 | 142100 | 32327470720 | 20200 | 20150 | 20200 | 20150 | 312 |
| 372 | 20241219 | 142000 | 32321172370 | 20200 | 20200 | 20200 | 20150 | 383 |
| 373 | 20241219 | 141900 | 32313435820 | 20200 | 20250 | 20250 | 20150 | 574 |
| 374 | 20241219 | 141800 | 32301838620 | 20250 | 20200 | 20250 | 20150 | 4319 |
| 375 | 20241219 | 141700 | 32214601670 | 20250 | 20200 | 20250 | 20200 | 411 |
| 376 | 20241219 | 141600 | 32206282670 | 20200 | 20200 | 20250 | 20200 | 812 |
| 377 | 20241219 | 141500 | 32189879920 | 20200 | 20200 | 20200 | 20150 | 922 |
| 378 | 20241219 | 141400 | 32171262770 | 20200 | 20150 | 20200 | 20150 | 1214 |
| 379 | 20241219 | 141300 | 32146741970 | 20200 | 20200 | 20200 | 20200 | 258 |
| 380 | 20241219 | 141200 | 32141530370 | 20250 | 20200 | 20250 | 20150 | 1749 |
| 381 | 20241219 | 141100 | 32106193320 | 20200 | 20200 | 20250 | 20200 | 661 |
| 382 | 20241219 | 141000 | 32092840920 | 20200 | 20250 | 20250 | 20150 | 106 |
| 383 | 20241219 | 140900 | 32090702170 | 20250 | 20200 | 20250 | 20150 | 3750 |
| 384 | 20241219 | 140800 | 32014972270 | 20200 | 20150 | 20200 | 20150 | 349 |
| 385 | 20241219 | 140700 | 32007929720 | 20150 | 20150 | 20200 | 20150 | 427 |
| 386 | 20241219 | 140600 | 31999318170 | 20150 | 20150 | 20200 | 20150 | 353 |
| 387 | 20241219 | 140500 | 31992189420 | 20200 | 20150 | 20200 | 20150 | 752 |
| 388 | 20241219 | 140400 | 31977019070 | 20150 | 20150 | 20200 | 20150 | 240 |
| 389 | 20241219 | 140300 | 31972182970 | 20150 | 20200 | 20200 | 20150 | 543 |
| 390 | 20241219 | 140200 | 31961227120 | 20200 | 20250 | 20250 | 20200 | 371 |
| 391 | 20241219 | 140100 | 31953726370 | 20200 | 20250 | 20250 | 20200 | 2959 |
| 392 | 20241219 | 140000 | 31893853570 | 20250 | 20250 | 20250 | 20200 | 656 |
| 393 | 20241219 | 135900 | 31880596620 | 20200 | 20200 | 20250 | 20150 | 178 |
| 394 | 20241219 | 135800 | 31877003170 | 20200 | 20200 | 20200 | 20150 | 2058 |
| 395 | 20241219 | 135700 | 31835473770 | 20200 | 20200 | 20200 | 20200 | 751 |
| 396 | 20241219 | 135600 | 31820303570 | 20200 | 20200 | 20200 | 20150 | 844 |
| 397 | 20241219 | 135500 | 31803257120 | 20200 | 20100 | 20200 | 20100 | 1720 |
| 398 | 20241219 | 135400 | 31768562570 | 20100 | 20100 | 20150 | 20100 | 2207 |
| 399 | 20241219 | 135300 | 31724149570 | 20100 | 20050 | 20100 | 20000 | 3424 |
| 400 | 20241219 | 135200 | 31655494070 | 20000 | 20050 | 20050 | 20000 | 949 |
| 401 | 20241219 | 135100 | 31636508870 | 20000 | 20050 | 20050 | 20000 | 5207 |
| 402 | 20241219 | 135000 | 31532360120 | 20050 | 20050 | 20050 | 20000 | 1373 |
| 403 | 20241219 | 134900 | 31504839620 | 20000 | 20050 | 20050 | 20000 | 304 |
| 404 | 20241219 | 134800 | 31498752620 | 20050 | 20050 | 20050 | 20000 | 1002 |
| 405 | 20241219 | 134700 | 31478701270 | 20050 | 20100 | 20150 | 20050 | 7932 |
| 406 | 20241219 | 134600 | 31319558920 | 20150 | 20200 | 20200 | 20100 | 1392 |
| 407 | 20241219 | 134500 | 31291507870 | 20200 | 20200 | 20200 | 20150 | 447 |
| 408 | 20241219 | 134400 | 31282481820 | 20200 | 20150 | 20200 | 20150 | 947 |
| 409 | 20241219 | 134300 | 31263369720 | 20150 | 20100 | 20200 | 20100 | 3733 |
| 410 | 20241219 | 134200 | 31188049870 | 20100 | 20150 | 20150 | 20100 | 836 |
| 411 | 20241219 | 134100 | 31171225220 | 20100 | 20150 | 20150 | 20100 | 194 |
| 412 | 20241219 | 134000 | 31167316520 | 20150 | 20150 | 20150 | 20100 | 1069 |
| 413 | 20241219 | 133900 | 31145794820 | 20100 | 20150 | 20150 | 20100 | 407 |
| 414 | 20241219 | 133800 | 31137598220 | 20150 | 20150 | 20200 | 20100 | 482 |
| 415 | 20241219 | 133700 | 31127892020 | 20150 | 20150 | 20200 | 20150 | 1323 |
| 416 | 20241219 | 133600 | 31101229870 | 20100 | 20100 | 20150 | 20100 | 1099 |
| 417 | 20241219 | 133500 | 31079107520 | 20150 | 20100 | 20150 | 20100 | 2732 |
| 418 | 20241219 | 133400 | 31024124270 | 20100 | 20100 | 20150 | 20100 | 348 |
| 419 | 20241219 | 133300 | 31017120320 | 20100 | 20100 | 20150 | 20050 | 1187 |
| 420 | 20241219 | 133200 | 30993283070 | 20100 | 20050 | 20100 | 20050 | 893 |
| 421 | 20241219 | 133100 | 30975345370 | 20050 | 20100 | 20100 | 20050 | 2124 |
| 422 | 20241219 | 133000 | 30932664320 | 20150 | 20150 | 20150 | 20100 | 2056 |
| 423 | 20241219 | 132900 | 30891333820 | 20150 | 20150 | 20200 | 20100 | 2479 |
| 424 | 20241219 | 132800 | 30841487520 | 20150 | 20200 | 20200 | 20150 | 1268 |
| 425 | 20241219 | 132700 | 30815927970 | 20150 | 20200 | 20200 | 20150 | 88 |
| 426 | 20241219 | 132600 | 30814152120 | 20150 | 20100 | 20150 | 20100 | 1336 |
| 427 | 20241219 | 132500 | 30787234120 | 20150 | 20150 | 20150 | 20100 | 1208 |
| 428 | 20241219 | 132400 | 30762897120 | 20150 | 20150 | 20150 | 20100 | 257 |
| 429 | 20241219 | 132300 | 30757730020 | 20150 | 20150 | 20150 | 20100 | 537 |
| 430 | 20241219 | 132200 | 30746929170 | 20150 | 20200 | 20200 | 20150 | 3371 |
| 431 | 20241219 | 132100 | 30678977220 | 20200 | 20250 | 20250 | 20150 | 743 |
| 432 | 20241219 | 132000 | 30663968670 | 20250 | 20200 | 20250 | 20150 | 2157 |
| 433 | 20241219 | 131900 | 30620381720 | 20200 | 20250 | 20250 | 20150 | 478 |
| 434 | 20241219 | 131800 | 30610724870 | 20250 | 20200 | 20250 | 20150 | 1459 |
| 435 | 20241219 | 131700 | 30581240070 | 20150 | 20200 | 20250 | 20150 | 1195 |
| 436 | 20241219 | 131600 | 30557107920 | 20200 | 20150 | 20250 | 20150 | 4964 |
| 437 | 20241219 | 131500 | 30456792420 | 20150 | 20050 | 20150 | 20050 | 2558 |
| 438 | 20241219 | 131400 | 30405315670 | 20050 | 20000 | 20050 | 20000 | 8590 |
| 439 | 20241219 | 131300 | 30233087870 | 20000 | 20000 | 20000 | 19990 | 705 |
| 440 | 20241219 | 131200 | 30218989440 | 20050 | 20000 | 20050 | 19990 | 1300 |
| 441 | 20241219 | 131100 | 30192993480 | 20000 | 20000 | 20050 | 19990 | 3528 |
| 442 | 20241219 | 131000 | 30122435240 | 20000 | 20000 | 20000 | 20000 | 453 |
| 443 | 20241219 | 130900 | 30113375240 | 20000 | 20000 | 20050 | 19990 | 2259 |
| 444 | 20241219 | 130800 | 30068193340 | 20000 | 20000 | 20000 | 19990 | 6516 |
| 445 | 20241219 | 130700 | 29937918100 | 20000 | 20000 | 20050 | 20000 | 3649 |
| 446 | 20241219 | 130600 | 29864925550 | 20000 | 20000 | 20050 | 20000 | 10192 |
| 447 | 20241219 | 130500 | 29661080800 | 20000 | 20050 | 20050 | 20000 | 840 |
| 448 | 20241219 | 130400 | 29644278950 | 20050 | 20050 | 20100 | 20000 | 2492 |
| 449 | 20241219 | 130300 | 29594375850 | 20050 | 20050 | 20100 | 20050 | 4493 |
| 450 | 20241219 | 130200 | 29504290400 | 20050 | 20050 | 20100 | 20050 | 968 |
| 451 | 20241219 | 130100 | 29484872750 | 20050 | 20100 | 20100 | 20050 | 821 |
| 452 | 20241219 | 130000 | 29468399100 | 20100 | 20050 | 20100 | 20050 | 982 |
| 453 | 20241219 | 125900 | 29448708650 | 20050 | 20050 | 20100 | 20050 | 473 |
| 454 | 20241219 | 125800 | 29439217350 | 20050 | 20050 | 20100 | 20050 | 637 |
| 455 | 20241219 | 125700 | 29426441450 | 20050 | 20050 | 20100 | 20050 | 2167 |
| 456 | 20241219 | 125600 | 29382981350 | 20050 | 20050 | 20100 | 20050 | 1271 |
| 457 | 20241219 | 125500 | 29357493500 | 20050 | 20050 | 20100 | 20050 | 232 |
| 458 | 20241219 | 125400 | 29352839900 | 20100 | 20100 | 20100 | 20050 | 1591 |
| 459 | 20241219 | 125300 | 29320922050 | 20150 | 20150 | 20150 | 20100 | 590 |
| 460 | 20241219 | 125200 | 29309055450 | 20150 | 20100 | 20150 | 20050 | 502 |
| 461 | 20241219 | 125100 | 29298967200 | 20100 | 20100 | 20100 | 20050 | 676 |
| 462 | 20241219 | 125000 | 29285380100 | 20100 | 20100 | 20150 | 20050 | 2877 |
| 463 | 20241219 | 124900 | 29227553850 | 20100 | 20150 | 20150 | 20100 | 178 |
| 464 | 20241219 | 124800 | 29223967850 | 20150 | 20150 | 20150 | 20100 | 711 |
| 465 | 20241219 | 124700 | 29209669550 | 20150 | 20100 | 20150 | 20100 | 492 |
| 466 | 20241219 | 124600 | 29199779250 | 20100 | 20100 | 20150 | 20100 | 299 |
| 467 | 20241219 | 124500 | 29193762250 | 20150 | 20100 | 20150 | 20100 | 981 |
| 468 | 20241219 | 124400 | 29174017750 | 20150 | 20100 | 20150 | 20100 | 802 |
| 469 | 20241219 | 124300 | 29157897050 | 20100 | 20150 | 20150 | 20100 | 867 |
| 470 | 20241219 | 124200 | 29140461850 | 20150 | 20150 | 20150 | 20100 | 689 |
| 471 | 20241219 | 124100 | 29126609600 | 20100 | 20100 | 20150 | 20100 | 178 |
| 472 | 20241219 | 124000 | 29123025800 | 20100 | 20100 | 20150 | 20100 | 801 |
| 473 | 20241219 | 123900 | 29106918100 | 20150 | 20100 | 20150 | 20100 | 315 |
| 474 | 20241219 | 123800 | 29100583950 | 20150 | 20150 | 20150 | 20150 | 677 |
| 475 | 20241219 | 123700 | 29086942400 | 20200 | 20150 | 20200 | 20150 | 239 |
| 476 | 20241219 | 123600 | 29082122250 | 20150 | 20200 | 20200 | 20150 | 1805 |
| 477 | 20241219 | 123500 | 29045670050 | 20150 | 20200 | 20250 | 20150 | 1544 |
| 478 | 20241219 | 123400 | 29014527300 | 20200 | 20200 | 20250 | 20200 | 588 |
| 479 | 20241219 | 123300 | 29002645800 | 20250 | 20200 | 20250 | 20150 | 1149 |
| 480 | 20241219 | 123200 | 28979431550 | 20200 | 20200 | 20200 | 20150 | 458 |
| 481 | 20241219 | 123100 | 28970180000 | 20200 | 20250 | 20250 | 20200 | 706 |
| 482 | 20241219 | 123000 | 28955890650 | 20250 | 20300 | 20350 | 20250 | 1143 |
| 483 | 20241219 | 122900 | 28932681450 | 20300 | 20300 | 20350 | 20300 | 1064 |
| 484 | 20241219 | 122800 | 28911054850 | 20250 | 20250 | 20300 | 20200 | 3331 |
| 485 | 20241219 | 122700 | 28843576150 | 20250 | 20150 | 20250 | 20100 | 3426 |
| 486 | 20241219 | 122600 | 28774499050 | 20100 | 20150 | 20150 | 20100 | 1377 |
| 487 | 20241219 | 122500 | 28746819050 | 20150 | 20100 | 20250 | 20100 | 2944 |
| 488 | 20241219 | 122400 | 28687415950 | 20100 | 20150 | 20150 | 20100 | 324 |
| 489 | 20241219 | 122300 | 28680889750 | 20100 | 20150 | 20200 | 20100 | 722 |
| 490 | 20241219 | 122200 | 28666370550 | 20100 | 20150 | 20150 | 20100 | 1863 |
| 491 | 20241219 | 122100 | 28628872250 | 20150 | 20150 | 20150 | 20100 | 475 |
| 492 | 20241219 | 122000 | 28619308350 | 20150 | 20150 | 20200 | 20100 | 2724 |
| 493 | 20241219 | 121900 | 28564536450 | 20150 | 20200 | 20200 | 20150 | 538 |
| 494 | 20241219 | 121800 | 28553685150 | 20150 | 20150 | 20200 | 20150 | 211 |
| 495 | 20241219 | 121700 | 28549430750 | 20100 | 20150 | 20150 | 20100 | 602 |
| 496 | 20241219 | 121600 | 28537303850 | 20150 | 20200 | 20200 | 20100 | 396 |
| 497 | 20241219 | 121500 | 28529328400 | 20150 | 20150 | 20150 | 20100 | 4691 |
| 498 | 20241219 | 121400 | 28434843650 | 20150 | 20200 | 20200 | 20150 | 2333 |
| 499 | 20241219 | 121300 | 28387722850 | 20150 | 20150 | 20200 | 20150 | 482 |
| 500 | 20241219 | 121200 | 28378006450 | 20200 | 20150 | 20200 | 20150 | 764 |
| 501 | 20241219 | 121100 | 28362583600 | 20150 | 20200 | 20200 | 20150 | 404 |
| 502 | 20241219 | 121000 | 28354437750 | 20150 | 20200 | 20200 | 20100 | 7294 |
| 503 | 20241219 | 120900 | 28207240200 | 20200 | 20250 | 20250 | 20200 | 579 |
| 504 | 20241219 | 120800 | 28195527250 | 20250 | 20250 | 20250 | 20200 | 543 |
| 505 | 20241219 | 120700 | 28184541250 | 20250 | 20200 | 20250 | 20200 | 1022 |
| 506 | 20241219 | 120600 | 28163887050 | 20200 | 20200 | 20250 | 20200 | 1516 |
| 507 | 20241219 | 120500 | 28133229650 | 20250 | 20200 | 20250 | 20200 | 1691 |
| 508 | 20241219 | 120400 | 28099047400 | 20200 | 20250 | 20250 | 20200 | 284 |
| 509 | 20241219 | 120300 | 28093298950 | 20250 | 20200 | 20250 | 20200 | 1600 |
| 510 | 20241219 | 120200 | 28060945900 | 20250 | 20200 | 20250 | 20200 | 130 |
| 511 | 20241219 | 120100 | 28058317300 | 20200 | 20200 | 20250 | 20200 | 403 |
| 512 | 20241219 | 120000 | 28050171050 | 20200 | 20200 | 20250 | 20200 | 2013 |
| 513 | 20241219 | 115900 | 28009489250 | 20250 | 20250 | 20250 | 20200 | 1780 |
| 514 | 20241219 | 115800 | 27973446650 | 20250 | 20250 | 20250 | 20200 | 756 |
| 515 | 20241219 | 115700 | 27958137700 | 20250 | 20050 | 20250 | 20050 | 6381 |
| 516 | 20241219 | 115600 | 27829719400 | 20050 | 20100 | 20100 | 20050 | 657 |
| 517 | 20241219 | 115500 | 27816521100 | 20050 | 20050 | 20100 | 20050 | 894 |
| 518 | 20241219 | 115400 | 27798583700 | 20050 | 20100 | 20100 | 20050 | 478 |
| 519 | 20241219 | 115300 | 27788988550 | 20050 | 20050 | 20100 | 20050 | 979 |
| 520 | 20241219 | 115200 | 27769355700 | 20050 | 20050 | 20100 | 20050 | 237 |
| 521 | 20241219 | 115100 | 27764599450 | 20050 | 20100 | 20100 | 20050 | 48 |
| 522 | 20241219 | 115000 | 27763635200 | 20050 | 20050 | 20100 | 20050 | 1349 |
| 523 | 20241219 | 114900 | 27736587700 | 20100 | 20100 | 20100 | 20050 | 1585 |
| 524 | 20241219 | 114800 | 27704750450 | 20100 | 20050 | 20100 | 20050 | 1178 |
| 525 | 20241219 | 114700 | 27681117950 | 20050 | 20050 | 20100 | 20050 | 972 |
| 526 | 20241219 | 114600 | 27661596200 | 20050 | 20100 | 20100 | 20050 | 242 |
| 527 | 20241219 | 114500 | 27656739450 | 20050 | 20050 | 20100 | 20050 | 1410 |
| 528 | 20241219 | 114400 | 27628466550 | 20100 | 20050 | 20100 | 20050 | 1295 |
| 529 | 20241219 | 114300 | 27602489550 | 20050 | 20050 | 20100 | 20050 | 470 |
| 530 | 20241219 | 114200 | 27593065550 | 20100 | 20100 | 20100 | 20050 | 1522 |
| 531 | 20241219 | 114100 | 27562541750 | 20100 | 20050 | 20100 | 20050 | 1137 |
| 532 | 20241219 | 114000 | 27539741850 | 20100 | 20050 | 20100 | 20050 | 1420 |
| 533 | 20241219 | 113900 | 27511268050 | 20050 | 20100 | 20100 | 20050 | 320 |
| 534 | 20241219 | 113800 | 27504846500 | 20050 | 20050 | 20100 | 20050 | 338 |
| 535 | 20241219 | 113700 | 27498061950 | 20050 | 20050 | 20050 | 20050 | 2186 |
| 536 | 20241219 | 113600 | 27454232650 | 20050 | 20050 | 20100 | 20050 | 1982 |
| 537 | 20241219 | 113500 | 27414488900 | 20050 | 20100 | 20100 | 20050 | 4201 |
| 538 | 20241219 | 113400 | 27330068950 | 20150 | 20150 | 20150 | 20100 | 338 |
| 539 | 20241219 | 113300 | 27323261300 | 20150 | 20150 | 20150 | 20100 | 834 |
| 540 | 20241219 | 113200 | 27306490750 | 20150 | 20100 | 20150 | 20100 | 1945 |
| 541 | 20241219 | 113100 | 27267394050 | 20100 | 20150 | 20150 | 20100 | 1117 |
| 542 | 20241219 | 113000 | 27244902700 | 20100 | 20100 | 20150 | 20100 | 853 |
| 543 | 20241219 | 112900 | 27227740950 | 20100 | 20150 | 20150 | 20100 | 2111 |
| 544 | 20241219 | 112800 | 27185231250 | 20150 | 20200 | 20200 | 20150 | 469 |
| 545 | 20241219 | 112700 | 27175757900 | 20200 | 20150 | 20200 | 20100 | 2234 |
| 546 | 20241219 | 112600 | 27130743200 | 20100 | 20150 | 20200 | 20100 | 1827 |
| 547 | 20241219 | 112500 | 27093926550 | 20150 | 20150 | 20150 | 20100 | 2821 |
| 548 | 20241219 | 112400 | 27037103750 | 20100 | 20100 | 20150 | 20050 | 3433 |
| 549 | 20241219 | 112300 | 26968103650 | 20100 | 20050 | 20100 | 20000 | 1272 |
| 550 | 20241219 | 112200 | 26942621700 | 20050 | 20050 | 20100 | 20000 | 5558 |
| 551 | 20241219 | 112100 | 26831272000 | 20050 | 20050 | 20050 | 20000 | 8368 |
| 552 | 20241219 | 112000 | 26663739550 | 20050 | 20000 | 20050 | 20000 | 3165 |
| 553 | 20241219 | 111900 | 26600416350 | 20050 | 20000 | 20050 | 20000 | 4733 |
| 554 | 20241219 | 111800 | 26505715650 | 20000 | 20100 | 20100 | 20000 | 10672 |
| 555 | 20241219 | 111700 | 26291803850 | 20050 | 20050 | 20100 | 20050 | 2501 |
| 556 | 20241219 | 111600 | 26241617900 | 20050 | 20100 | 20100 | 20050 | 1719 |
| 557 | 20241219 | 111500 | 26207071200 | 20100 | 20100 | 20150 | 20050 | 12319 |
| 558 | 20241219 | 111400 | 25959367400 | 20100 | 20150 | 20200 | 20100 | 3382 |
| 559 | 20241219 | 111300 | 25891288600 | 20150 | 20150 | 20200 | 20150 | 471 |
| 560 | 20241219 | 111200 | 25881797600 | 20150 | 20150 | 20200 | 20150 | 3078 |
| 561 | 20241219 | 111100 | 25819768150 | 20150 | 20200 | 20200 | 20150 | 6823 |
| 562 | 20241219 | 111000 | 25682162450 | 20150 | 20200 | 20250 | 20150 | 2782 |
| 563 | 20241219 | 110900 | 25625973200 | 20200 | 20150 | 20250 | 20150 | 2927 |
| 564 | 20241219 | 110800 | 25566868150 | 20200 | 20250 | 20250 | 20200 | 5532 |
| 565 | 20241219 | 110700 | 25455114000 | 20200 | 20200 | 20250 | 20200 | 839 |
| 566 | 20241219 | 110600 | 25438155250 | 20200 | 20250 | 20250 | 20200 | 6278 |
| 567 | 20241219 | 110500 | 25311282450 | 20250 | 20250 | 20300 | 20200 | 6897 |
| 568 | 20241219 | 110400 | 25171665600 | 20250 | 20250 | 20300 | 20250 | 1653 |
| 569 | 20241219 | 110300 | 25138188050 | 20250 | 20350 | 20400 | 20250 | 12596 |
| 570 | 20241219 | 110200 | 24882548750 | 20350 | 20350 | 20350 | 20300 | 2413 |
| 571 | 20241219 | 110100 | 24833454250 | 20300 | 20350 | 20400 | 20300 | 9539 |
| 572 | 20241219 | 110000 | 24639413200 | 20350 | 20400 | 20450 | 20350 | 2141 |
| 573 | 20241219 | 105900 | 24595770200 | 20400 | 20450 | 20450 | 20400 | 1897 |
| 574 | 20241219 | 105800 | 24557058550 | 20450 | 20450 | 20450 | 20400 | 1342 |
| 575 | 20241219 | 105700 | 24529614900 | 20400 | 20400 | 20500 | 20400 | 2422 |
| 576 | 20241219 | 105600 | 24480149250 | 20450 | 20500 | 20500 | 20400 | 1254 |
| 577 | 20241219 | 105500 | 24454535100 | 20450 | 20450 | 20500 | 20450 | 474 |
| 578 | 20241219 | 105400 | 24444840200 | 20500 | 20450 | 20500 | 20450 | 298 |
| 579 | 20241219 | 105300 | 24438740100 | 20450 | 20500 | 20500 | 20450 | 2336 |
| 580 | 20241219 | 105200 | 24390920400 | 20500 | 20550 | 20550 | 20450 | 3912 |
| 581 | 20241219 | 105100 | 24310726400 | 20550 | 20500 | 20550 | 20500 | 788 |
| 582 | 20241219 | 105000 | 24294566900 | 20550 | 20500 | 20550 | 20500 | 281 |
| 583 | 20241219 | 104900 | 24288806350 | 20500 | 20500 | 20550 | 20500 | 968 |
| 584 | 20241219 | 104800 | 24268956200 | 20550 | 20500 | 20550 | 20450 | 1479 |
| 585 | 20241219 | 104700 | 24238673500 | 20500 | 20500 | 20550 | 20500 | 2109 |
| 586 | 20241219 | 104600 | 24195435500 | 20500 | 20500 | 20550 | 20500 | 465 |
| 587 | 20241219 | 104500 | 24185887150 | 20550 | 20550 | 20550 | 20500 | 2502 |
| 588 | 20241219 | 104400 | 24134505150 | 20550 | 20600 | 20600 | 20550 | 712 |
| 589 | 20241219 | 104300 | 24119860500 | 20600 | 20600 | 20600 | 20550 | 1028 |
| 590 | 20241219 | 104200 | 24098703400 | 20600 | 20600 | 20600 | 20550 | 1394 |
| 591 | 20241219 | 104100 | 24070016550 | 20600 | 20650 | 20650 | 20600 | 4811 |
| 592 | 20241219 | 104000 | 23970856200 | 20650 | 20600 | 20650 | 20600 | 1568 |
| 593 | 20241219 | 103900 | 23938529150 | 20600 | 20650 | 20650 | 20550 | 3492 |
| 594 | 20241219 | 103800 | 23866539700 | 20650 | 20500 | 20650 | 20450 | 7538 |
| 595 | 20241219 | 103700 | 23711601750 | 20450 | 20400 | 20500 | 20400 | 2599 |
| 596 | 20241219 | 103600 | 23658458400 | 20450 | 20350 | 20450 | 20350 | 411 |
| 597 | 20241219 | 103500 | 23650089650 | 20350 | 20350 | 20500 | 20350 | 6039 |
| 598 | 20241219 | 103400 | 23526820400 | 20400 | 20450 | 20450 | 20400 | 1230 |
| 599 | 20241219 | 103300 | 23501714350 | 20450 | 20450 | 20450 | 20400 | 203 |
| 600 | 20241219 | 103200 | 23497570900 | 20450 | 20450 | 20450 | 20350 | 1071 |
| 601 | 20241219 | 103100 | 23475740500 | 20400 | 20300 | 20450 | 20300 | 5144 |
| 602 | 20241219 | 103000 | 23371007350 | 20300 | 20300 | 20350 | 20250 | 3405 |
| 603 | 20241219 | 102900 | 23301883900 | 20300 | 20350 | 20350 | 20250 | 14006 |
| 604 | 20241219 | 102800 | 23017530250 | 20350 | 20400 | 20450 | 20300 | 3073 |
| 605 | 20241219 | 102700 | 22954946650 | 20400 | 20450 | 20450 | 20400 | 1023 |
| 606 | 20241219 | 102600 | 22934058600 | 20450 | 20500 | 20550 | 20450 | 3059 |
| 607 | 20241219 | 102500 | 22871408100 | 20500 | 20500 | 20550 | 20450 | 2369 |
| 608 | 20241219 | 102400 | 22822845000 | 20500 | 20550 | 20550 | 20450 | 2263 |
| 609 | 20241219 | 102300 | 22776449350 | 20550 | 20500 | 20550 | 20500 | 1007 |
| 610 | 20241219 | 102200 | 22755761350 | 20500 | 20400 | 20500 | 20400 | 3843 |
| 611 | 20241219 | 102100 | 22677052000 | 20350 | 20400 | 20400 | 20300 | 3230 |
| 612 | 20241219 | 102000 | 22611371800 | 20300 | 20400 | 20400 | 20300 | 3822 |
| 613 | 20241219 | 101900 | 22533599950 | 20400 | 20350 | 20450 | 20300 | 5144 |
| 614 | 20241219 | 101800 | 22428980500 | 20350 | 20400 | 20400 | 20350 | 3224 |
| 615 | 20241219 | 101700 | 22363367850 | 20350 | 20400 | 20400 | 20350 | 3825 |
| 616 | 20241219 | 101600 | 22285505650 | 20400 | 20450 | 20450 | 20350 | 2546 |
| 617 | 20241219 | 101500 | 22233562300 | 20450 | 20350 | 20500 | 20350 | 7470 |
| 618 | 20241219 | 101400 | 22081109700 | 20350 | 20350 | 20400 | 20300 | 2116 |
| 619 | 20241219 | 101300 | 22038094550 | 20300 | 20350 | 20400 | 20300 | 9514 |
| 620 | 20241219 | 101200 | 21844606550 | 20350 | 20400 | 20450 | 20350 | 3736 |
| 621 | 20241219 | 101100 | 21768413000 | 20450 | 20400 | 20450 | 20400 | 1289 |
| 622 | 20241219 | 101000 | 21742102900 | 20450 | 20500 | 20500 | 20400 | 7446 |
| 623 | 20241219 | 100900 | 21590186600 | 20500 | 20450 | 20500 | 20400 | 3573 |
| 624 | 20241219 | 100800 | 21517151000 | 20450 | 20500 | 20500 | 20450 | 3122 |
| 625 | 20241219 | 100700 | 21453292100 | 20450 | 20500 | 20500 | 20450 | 2306 |
| 626 | 20241219 | 100600 | 21406130750 | 20500 | 20450 | 20500 | 20450 | 2547 |
| 627 | 20241219 | 100500 | 21354034050 | 20500 | 20500 | 20500 | 20450 | 1336 |
| 628 | 20241219 | 100400 | 21326711500 | 20500 | 20500 | 20500 | 20450 | 1531 |
| 629 | 20241219 | 100300 | 21295382500 | 20550 | 20550 | 20550 | 20450 | 7903 |
| 630 | 20241219 | 100200 | 21133237300 | 20500 | 20550 | 20550 | 20500 | 4656 |
| 631 | 20241219 | 100100 | 21037779850 | 20500 | 20550 | 20600 | 20500 | 2222 |
| 632 | 20241219 | 100000 | 20992110900 | 20550 | 20600 | 20600 | 20550 | 2797 |
| 633 | 20241219 | 095900 | 20934621950 | 20550 | 20600 | 20600 | 20550 | 849 |
| 634 | 20241219 | 095800 | 20917169850 | 20550 | 20550 | 20600 | 20550 | 1452 |
| 635 | 20241219 | 095700 | 20887309400 | 20550 | 20550 | 20600 | 20500 | 1393 |
| 636 | 20241219 | 095600 | 20858684000 | 20500 | 20550 | 20600 | 20500 | 2192 |
| 637 | 20241219 | 095500 | 20813646800 | 20550 | 20450 | 20600 | 20450 | 3108 |
| 638 | 20241219 | 095400 | 20749832600 | 20500 | 20450 | 20500 | 20450 | 10133 |
| 639 | 20241219 | 095300 | 20542507950 | 20450 | 20500 | 20550 | 20450 | 8530 |
| 640 | 20241219 | 095200 | 20367680550 | 20500 | 20600 | 20600 | 20500 | 4953 |
| 641 | 20241219 | 095100 | 20265907100 | 20550 | 20600 | 20600 | 20550 | 3179 |
| 642 | 20241219 | 095000 | 20200534150 | 20600 | 20650 | 20650 | 20600 | 3519 |
| 643 | 20241219 | 094900 | 20127958100 | 20650 | 20600 | 20650 | 20550 | 10618 |
| 644 | 20241219 | 094800 | 19909333000 | 20600 | 20600 | 20650 | 20550 | 2082 |
| 645 | 20241219 | 094700 | 19866459000 | 20600 | 20650 | 20650 | 20600 | 5295 |
| 646 | 20241219 | 094600 | 19757354250 | 20650 | 20600 | 20650 | 20600 | 2461 |
| 647 | 20241219 | 094500 | 19706649550 | 20600 | 20600 | 20650 | 20600 | 2528 |
| 648 | 20241219 | 094400 | 19654538650 | 20650 | 20600 | 20650 | 20600 | 1613 |
| 649 | 20241219 | 094300 | 19621292150 | 20650 | 20600 | 20700 | 20600 | 11066 |
| 650 | 20241219 | 094200 | 19393188050 | 20600 | 20600 | 20650 | 20600 | 9425 |
| 651 | 20241219 | 094100 | 19198927450 | 20600 | 20650 | 20700 | 20600 | 6885 |
| 652 | 20241219 | 094000 | 19056830650 | 20700 | 20650 | 20700 | 20650 | 4168 |
| 653 | 20241219 | 093900 | 18970645250 | 20650 | 20700 | 20700 | 20650 | 2925 |
| 654 | 20241219 | 093800 | 18910220750 | 20650 | 20700 | 20700 | 20650 | 2400 |
| 655 | 20241219 | 093700 | 18860626300 | 20650 | 20750 | 20750 | 20650 | 9164 |
| 656 | 20241219 | 093600 | 18671006850 | 20700 | 20750 | 20750 | 20700 | 4958 |
| 657 | 20241219 | 093500 | 18568207650 | 20700 | 20700 | 20750 | 20700 | 1584 |
| 658 | 20241219 | 093400 | 18535394750 | 20700 | 20750 | 20800 | 20700 | 5812 |
| 659 | 20241219 | 093300 | 18414899000 | 20800 | 20800 | 20800 | 20750 | 5917 |
| 660 | 20241219 | 093200 | 18291961500 | 20750 | 20700 | 20800 | 20700 | 4063 |
| 661 | 20241219 | 093100 | 18207591500 | 20700 | 20750 | 20750 | 20600 | 29485 |
| 662 | 20241219 | 093000 | 17597669750 | 20750 | 20950 | 20950 | 20750 | 35305 |
| 663 | 20241219 | 092900 | 16860323550 | 20950 | 20750 | 20950 | 20750 | 14864 |
| 664 | 20241219 | 092800 | 16550151400 | 20800 | 20750 | 20800 | 20750 | 12054 |
| 665 | 20241219 | 092700 | 16299492000 | 20750 | 20800 | 20950 | 20750 | 51019 |
| 666 | 20241219 | 092600 | 15236152600 | 20850 | 20650 | 20850 | 20650 | 25459 |
| 667 | 20241219 | 092500 | 14706915350 | 20700 | 20550 | 20700 | 20550 | 6530 |
| 668 | 20241219 | 092400 | 14572242650 | 20600 | 20550 | 20600 | 20550 | 9194 |
| 669 | 20241219 | 092300 | 14383017350 | 20500 | 20350 | 20550 | 20300 | 10787 |
| 670 | 20241219 | 092200 | 14162797550 | 20350 | 20350 | 20400 | 20300 | 17863 |
| 671 | 20241219 | 092100 | 13799396000 | 20400 | 20550 | 20550 | 20350 | 15675 |
| 672 | 20241219 | 092000 | 13478923650 | 20550 | 20550 | 20600 | 20500 | 6385 |
| 673 | 20241219 | 091900 | 13347863100 | 20500 | 20550 | 20600 | 20500 | 15098 |
| 674 | 20241219 | 091800 | 13037968500 | 20550 | 20550 | 20600 | 20550 | 4896 |
| 675 | 20241219 | 091700 | 12937173950 | 20600 | 20600 | 20650 | 20550 | 13751 |
| 676 | 20241219 | 091600 | 12653985800 | 20650 | 20550 | 20750 | 20550 | 18624 |
| 677 | 20241219 | 091500 | 12268797000 | 20550 | 20600 | 20700 | 20500 | 26370 |
| 678 | 20241219 | 091400 | 11725513200 | 20600 | 20600 | 20650 | 20550 | 12823 |
| 679 | 20241219 | 091300 | 11461483850 | 20650 | 20600 | 20650 | 20550 | 11507 |
| 680 | 20241219 | 091200 | 11224429600 | 20550 | 20450 | 20600 | 20450 | 10489 |
| 681 | 20241219 | 091100 | 11009517150 | 20500 | 20450 | 20500 | 20400 | 10537 |
| 682 | 20241219 | 091000 | 10794043450 | 20450 | 20750 | 20800 | 20400 | 35549 |
| 683 | 20241219 | 090900 | 10062088900 | 20750 | 20600 | 20800 | 20600 | 23855 |
| 684 | 20241219 | 090800 | 9568961700 | 20600 | 20850 | 20900 | 20600 | 56878 |
| 685 | 20241219 | 090700 | 8387287250 | 20750 | 20750 | 20900 | 20600 | 57749 |
| 686 | 20241219 | 090600 | 7186824100 | 20750 | 20550 | 20800 | 20500 | 32429 |
| 687 | 20241219 | 090500 | 6516774000 | 20550 | 20650 | 20750 | 20450 | 49552 |
| 688 | 20241219 | 090400 | 5495236650 | 20650 | 20450 | 20700 | 20350 | 39336 |
| 689 | 20241219 | 090300 | 4687229600 | 20450 | 20350 | 20600 | 20200 | 54674 |
| 690 | 20241219 | 090200 | 3570693350 | 20350 | 19980 | 20400 | 19910 | 49521 |
| 691 | 20241219 | 090100 | 2572543550 | 19990 | 19680 | 19990 | 19660 | 32652 |
| 692 | 20241219 | 090000 | 1926341730 | 19670 | 19980 | 19990 | 19650 | 96703 |