38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 3 | 20241220 | 202900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20241220 | 202800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20241220 | 202700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20241220 | 202600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20241220 | 202500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20241220 | 202400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20241220 | 202300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20241220 | 202200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20241220 | 202100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20241220 | 202000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20241220 | 201900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20241220 | 201800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20241220 | 201700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20241220 | 201600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20241220 | 201500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20241220 | 201400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20241220 | 201300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20241220 | 201200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20241220 | 201100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20241220 | 201000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20241220 | 200900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20241220 | 200800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20241220 | 200700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20241220 | 200600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20241220 | 200500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20241220 | 200400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20241220 | 200300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20241220 | 200200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20241220 | 200100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20241220 | 200000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 33 | 20241220 | 195900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20241220 | 195800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20241220 | 195700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20241220 | 195600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20241220 | 195500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20241220 | 195400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20241220 | 195300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20241220 | 195200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20241220 | 195100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20241220 | 195000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20241220 | 194900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20241220 | 194800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20241220 | 194700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20241220 | 194600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20241220 | 194500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20241220 | 194400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20241220 | 194300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20241220 | 194200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20241220 | 194100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20241220 | 194000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20241220 | 193900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20241220 | 193800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20241220 | 193700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20241220 | 193600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20241220 | 193500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20241220 | 193400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20241220 | 193300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20241220 | 193200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20241220 | 193100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20241220 | 193000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 63 | 20241220 | 192900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20241220 | 192800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20241220 | 192700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20241220 | 192600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20241220 | 192500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20241220 | 192400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20241220 | 192300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20241220 | 192200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20241220 | 192100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20241220 | 192000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20241220 | 191900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20241220 | 191800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20241220 | 191700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20241220 | 191600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20241220 | 191500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20241220 | 191400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20241220 | 191300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20241220 | 191200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20241220 | 191100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20241220 | 191000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20241220 | 190900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20241220 | 190800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20241220 | 190700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20241220 | 190600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20241220 | 190500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20241220 | 190400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20241220 | 190300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20241220 | 190200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20241220 | 190100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20241220 | 190000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 93 | 20241220 | 185900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20241220 | 185800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20241220 | 185700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20241220 | 185600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20241220 | 185500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20241220 | 185400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20241220 | 185300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20241220 | 185200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20241220 | 185100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20241220 | 185000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20241220 | 184900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20241220 | 184800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20241220 | 184700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20241220 | 184600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20241220 | 184500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20241220 | 184400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20241220 | 184300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20241220 | 184200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20241220 | 184100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20241220 | 184000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20241220 | 183900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20241220 | 183800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20241220 | 183700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20241220 | 183600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20241220 | 183500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20241220 | 183400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20241220 | 183300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20241220 | 183200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20241220 | 183100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20241220 | 183000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 123 | 20241220 | 182900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20241220 | 182800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20241220 | 182700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20241220 | 182600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20241220 | 182500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20241220 | 182400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20241220 | 182300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20241220 | 182200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20241220 | 182100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20241220 | 182000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20241220 | 181900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20241220 | 181800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20241220 | 181700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20241220 | 181600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20241220 | 181500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20241220 | 181400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20241220 | 181300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20241220 | 181200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20241220 | 181100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20241220 | 181000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20241220 | 180900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20241220 | 180800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20241220 | 180700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20241220 | 180600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20241220 | 180500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20241220 | 180400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20241220 | 180300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20241220 | 180200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20241220 | 180100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20241220 | 180000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 153 | 20241220 | 175900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20241220 | 175800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20241220 | 175700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20241220 | 175600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20241220 | 175500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20241220 | 175400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20241220 | 175300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20241220 | 175200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20241220 | 175100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20241220 | 175000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20241220 | 174900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20241220 | 174800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20241220 | 174700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20241220 | 174600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20241220 | 174500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20241220 | 174400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20241220 | 174300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20241220 | 174200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20241220 | 174100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20241220 | 174000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20241220 | 173900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20241220 | 173800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20241220 | 173700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20241220 | 173600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20241220 | 173500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20241220 | 173400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20241220 | 173300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20241220 | 173200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20241220 | 173100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20241220 | 173000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 183 | 20241220 | 172900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20241220 | 172800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20241220 | 172700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20241220 | 172600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20241220 | 172500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20241220 | 172400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20241220 | 172300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20241220 | 172200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20241220 | 172100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20241220 | 172000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20241220 | 171900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20241220 | 171800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20241220 | 171700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20241220 | 171600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20241220 | 171500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20241220 | 171400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20241220 | 171300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20241220 | 171200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20241220 | 171100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20241220 | 171000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20241220 | 170900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20241220 | 170800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20241220 | 170700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20241220 | 170600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20241220 | 170500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20241220 | 170400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20241220 | 170300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20241220 | 170200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20241220 | 170100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20241220 | 170000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 213 | 20241220 | 165900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20241220 | 165800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20241220 | 165700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20241220 | 165600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20241220 | 165500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20241220 | 165400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20241220 | 165300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20241220 | 165200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20241220 | 165100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20241220 | 165000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20241220 | 164900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20241220 | 164800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20241220 | 164700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20241220 | 164600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20241220 | 164500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20241220 | 164400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20241220 | 164300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20241220 | 164200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20241220 | 164100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20241220 | 164000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20241220 | 163900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20241220 | 163800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20241220 | 163700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20241220 | 163600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20241220 | 163500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20241220 | 163400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20241220 | 163300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20241220 | 163200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20241220 | 163100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20241220 | 163000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 243 | 20241220 | 162900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20241220 | 162800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20241220 | 162700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20241220 | 162600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20241220 | 162500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20241220 | 162400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20241220 | 162300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20241220 | 162200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20241220 | 162100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20241220 | 162000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20241220 | 161900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20241220 | 161800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20241220 | 161700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20241220 | 161600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20241220 | 161500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20241220 | 161400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20241220 | 161300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20241220 | 161200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20241220 | 161100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20241220 | 161000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20241220 | 160900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20241220 | 160800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20241220 | 160700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20241220 | 160600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20241220 | 160500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20241220 | 160400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20241220 | 160300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20241220 | 160200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20241220 | 160100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20241220 | 160000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 14235 |
| 273 | 20241220 | 155900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20241220 | 155800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20241220 | 155700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20241220 | 155600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20241220 | 155500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20241220 | 155400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20241220 | 155300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20241220 | 155200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20241220 | 155100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20241220 | 155000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 283 | 20241220 | 154900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 284 | 20241220 | 154800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 285 | 20241220 | 154700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 286 | 20241220 | 154600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 287 | 20241220 | 154500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 288 | 20241220 | 154400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 289 | 20241220 | 154300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 290 | 20241220 | 154200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 291 | 20241220 | 154100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 292 | 20241220 | 154000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 293 | 20241220 | 153900 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 294 | 20241220 | 153800 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 295 | 20241220 | 153700 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 296 | 20241220 | 153600 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 297 | 20241220 | 153500 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 298 | 20241220 | 153400 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 299 | 20241220 | 153300 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 300 | 20241220 | 153200 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 301 | 20241220 | 153100 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 302 | 20241220 | 153000 | 31966189860 | 19240 | 19240 | 19240 | 19240 | 28470 |
| 303 | 20241220 | 152900 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20241220 | 152800 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20241220 | 152700 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20241220 | 152600 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20241220 | 152500 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20241220 | 152400 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20241220 | 152300 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20241220 | 152200 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20241220 | 152100 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 312 | 20241220 | 152000 | 31692308460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 313 | 20241220 | 151900 | 31692308460 | 19230 | 19340 | 19340 | 19230 | 13135 |
| 314 | 20241220 | 151800 | 31439151220 | 19340 | 19370 | 19370 | 19340 | 2371 |
| 315 | 20241220 | 151700 | 31393253670 | 19370 | 19360 | 19370 | 19350 | 2176 |
| 316 | 20241220 | 151600 | 31351116290 | 19350 | 19300 | 19360 | 19300 | 4370 |
| 317 | 20241220 | 151500 | 31266657950 | 19300 | 19380 | 19380 | 19300 | 3263 |
| 318 | 20241220 | 151400 | 31203557420 | 19390 | 19350 | 19390 | 19340 | 2376 |
| 319 | 20241220 | 151300 | 31157527850 | 19340 | 19360 | 19360 | 19340 | 1867 |
| 320 | 20241220 | 151200 | 31121398690 | 19350 | 19390 | 19400 | 19350 | 841 |
| 321 | 20241220 | 151100 | 31105103350 | 19390 | 19420 | 19420 | 19380 | 6454 |
| 322 | 20241220 | 151000 | 30979882320 | 19420 | 19420 | 19430 | 19410 | 1395 |
| 323 | 20241220 | 150900 | 30952790020 | 19410 | 19400 | 19440 | 19400 | 1994 |
| 324 | 20241220 | 150800 | 30914055910 | 19430 | 19370 | 19440 | 19370 | 2046 |
| 325 | 20241220 | 150700 | 30874327310 | 19370 | 19380 | 19390 | 19370 | 1617 |
| 326 | 20241220 | 150600 | 30842992330 | 19370 | 19360 | 19430 | 19360 | 2131 |
| 327 | 20241220 | 150500 | 30801653490 | 19350 | 19340 | 19390 | 19340 | 2688 |
| 328 | 20241220 | 150400 | 30749629270 | 19350 | 19350 | 19350 | 19330 | 2022 |
| 329 | 20241220 | 150300 | 30710520060 | 19340 | 19330 | 19350 | 19330 | 1791 |
| 330 | 20241220 | 150200 | 30675878410 | 19340 | 19320 | 19340 | 19310 | 1972 |
| 331 | 20241220 | 150100 | 30637772130 | 19320 | 19330 | 19350 | 19310 | 3651 |
| 332 | 20241220 | 150000 | 30567202410 | 19330 | 19300 | 19350 | 19280 | 3744 |
| 333 | 20241220 | 145900 | 30494840710 | 19300 | 19230 | 19310 | 19230 | 3643 |
| 334 | 20241220 | 145800 | 30424616130 | 19230 | 19240 | 19250 | 19210 | 1897 |
| 335 | 20241220 | 145700 | 30388125200 | 19250 | 19190 | 19280 | 19190 | 3007 |
| 336 | 20241220 | 145600 | 30330322950 | 19200 | 19180 | 19200 | 19170 | 1107 |
| 337 | 20241220 | 145500 | 30309089100 | 19180 | 19180 | 19210 | 19160 | 5167 |
| 338 | 20241220 | 145400 | 30209909570 | 19190 | 19240 | 19240 | 19190 | 7630 |
| 339 | 20241220 | 145300 | 30063312340 | 19250 | 19250 | 19250 | 19230 | 470 |
| 340 | 20241220 | 145200 | 30054267370 | 19260 | 19240 | 19260 | 19230 | 2492 |
| 341 | 20241220 | 145100 | 30006318230 | 19240 | 19250 | 19250 | 19230 | 1439 |
| 342 | 20241220 | 145000 | 29978635400 | 19240 | 19260 | 19260 | 19230 | 2987 |
| 343 | 20241220 | 144900 | 29921141890 | 19260 | 19270 | 19270 | 19250 | 971 |
| 344 | 20241220 | 144800 | 29902441140 | 19270 | 19260 | 19270 | 19260 | 1733 |
| 345 | 20241220 | 144700 | 29869051550 | 19260 | 19250 | 19260 | 19230 | 3372 |
| 346 | 20241220 | 144600 | 29804131140 | 19250 | 19260 | 19260 | 19250 | 992 |
| 347 | 20241220 | 144500 | 29785029420 | 19260 | 19300 | 19300 | 19250 | 1060 |
| 348 | 20241220 | 144400 | 29764612320 | 19300 | 19270 | 19320 | 19250 | 4185 |
| 349 | 20241220 | 144300 | 29683956910 | 19270 | 19280 | 19310 | 19220 | 5820 |
| 350 | 20241220 | 144200 | 29571721840 | 19230 | 19210 | 19280 | 19210 | 4523 |
| 351 | 20241220 | 144100 | 29484598580 | 19200 | 19170 | 19200 | 19170 | 1026 |
| 352 | 20241220 | 144000 | 29464911850 | 19160 | 19190 | 19190 | 19130 | 1420 |
| 353 | 20241220 | 143900 | 29437698100 | 19190 | 19200 | 19210 | 19180 | 1223 |
| 354 | 20241220 | 143800 | 29414220290 | 19210 | 19120 | 19210 | 19110 | 2449 |
| 355 | 20241220 | 143700 | 29367252880 | 19120 | 19090 | 19120 | 19090 | 1496 |
| 356 | 20241220 | 143600 | 29338672900 | 19080 | 19070 | 19090 | 19060 | 3244 |
| 357 | 20241220 | 143500 | 29276793100 | 19070 | 19090 | 19100 | 19060 | 5642 |
| 358 | 20241220 | 143400 | 29169159680 | 19100 | 19110 | 19120 | 19100 | 2231 |
| 359 | 20241220 | 143300 | 29126538590 | 19110 | 19120 | 19120 | 19100 | 2989 |
| 360 | 20241220 | 143200 | 29069410840 | 19120 | 19120 | 19130 | 19120 | 2110 |
| 361 | 20241220 | 143100 | 29029058730 | 19130 | 19140 | 19150 | 19130 | 1109 |
| 362 | 20241220 | 143000 | 29007840220 | 19140 | 19120 | 19160 | 19120 | 4693 |
| 363 | 20241220 | 142900 | 28918026500 | 19120 | 19140 | 19140 | 19120 | 1493 |
| 364 | 20241220 | 142800 | 28889468430 | 19140 | 19150 | 19150 | 19130 | 531 |
| 365 | 20241220 | 142700 | 28879302030 | 19150 | 19150 | 19160 | 19130 | 2108 |
| 366 | 20241220 | 142600 | 28838950660 | 19150 | 19200 | 19210 | 19140 | 5521 |
| 367 | 20241220 | 142500 | 28733058570 | 19200 | 19200 | 19210 | 19190 | 879 |
| 368 | 20241220 | 142400 | 28716178400 | 19200 | 19230 | 19230 | 19180 | 549 |
| 369 | 20241220 | 142300 | 28705641920 | 19200 | 19190 | 19240 | 19130 | 3168 |
| 370 | 20241220 | 142200 | 28644864570 | 19180 | 19200 | 19200 | 19130 | 1781 |
| 371 | 20241220 | 142100 | 28610710950 | 19200 | 19210 | 19260 | 19200 | 5998 |
| 372 | 20241220 | 142000 | 28495330730 | 19210 | 19120 | 19210 | 19100 | 3352 |
| 373 | 20241220 | 141900 | 28431124020 | 19110 | 19110 | 19130 | 19100 | 1445 |
| 374 | 20241220 | 141800 | 28403499330 | 19120 | 19110 | 19130 | 19090 | 2293 |
| 375 | 20241220 | 141700 | 28359686110 | 19110 | 19120 | 19140 | 19110 | 2476 |
| 376 | 20241220 | 141600 | 28312331310 | 19120 | 19080 | 19120 | 19070 | 3073 |
| 377 | 20241220 | 141500 | 28253676400 | 19080 | 19110 | 19120 | 19060 | 5416 |
| 378 | 20241220 | 141400 | 28150361580 | 19110 | 19150 | 19180 | 19090 | 14320 |
| 379 | 20241220 | 141300 | 27876676250 | 19160 | 19250 | 19250 | 19130 | 8314 |
| 380 | 20241220 | 141200 | 27717244100 | 19250 | 19250 | 19250 | 19240 | 1027 |
| 381 | 20241220 | 141100 | 27697475780 | 19240 | 19240 | 19250 | 19230 | 1181 |
| 382 | 20241220 | 141000 | 27674750810 | 19250 | 19250 | 19270 | 19210 | 3512 |
| 383 | 20241220 | 140900 | 27607131700 | 19250 | 19240 | 19250 | 19220 | 1438 |
| 384 | 20241220 | 140800 | 27579460970 | 19250 | 19250 | 19250 | 19220 | 2020 |
| 385 | 20241220 | 140700 | 27540607230 | 19260 | 19210 | 19270 | 19210 | 3016 |
| 386 | 20241220 | 140600 | 27482626310 | 19210 | 19230 | 19240 | 19200 | 4757 |
| 387 | 20241220 | 140500 | 27391225220 | 19230 | 19260 | 19260 | 19200 | 4714 |
| 388 | 20241220 | 140400 | 27300602390 | 19260 | 19260 | 19270 | 19210 | 6552 |
| 389 | 20241220 | 140300 | 27174555810 | 19270 | 19330 | 19340 | 19250 | 10825 |
| 390 | 20241220 | 140200 | 26965731180 | 19340 | 19340 | 19360 | 19340 | 1886 |
| 391 | 20241220 | 140100 | 26929242280 | 19340 | 19410 | 19420 | 19340 | 7427 |
| 392 | 20241220 | 140000 | 26785305040 | 19410 | 19400 | 19440 | 19400 | 2121 |
| 393 | 20241220 | 135900 | 26744121590 | 19410 | 19400 | 19410 | 19390 | 1058 |
| 394 | 20241220 | 135800 | 26723601160 | 19410 | 19470 | 19500 | 19390 | 3193 |
| 395 | 20241220 | 135700 | 26661511240 | 19470 | 19390 | 19490 | 19390 | 3583 |
| 396 | 20241220 | 135600 | 26591898230 | 19400 | 19400 | 19420 | 19380 | 2109 |
| 397 | 20241220 | 135500 | 26551009720 | 19400 | 19400 | 19410 | 19390 | 1936 |
| 398 | 20241220 | 135400 | 26513465660 | 19400 | 19410 | 19430 | 19400 | 1111 |
| 399 | 20241220 | 135300 | 26491908500 | 19400 | 19430 | 19440 | 19390 | 1754 |
| 400 | 20241220 | 135200 | 26457869070 | 19390 | 19450 | 19460 | 19390 | 3105 |
| 401 | 20241220 | 135100 | 26397622620 | 19450 | 19460 | 19480 | 19410 | 875 |
| 402 | 20241220 | 135000 | 26380598020 | 19460 | 19430 | 19460 | 19390 | 12155 |
| 403 | 20241220 | 134900 | 26144766510 | 19430 | 19450 | 19460 | 19410 | 1260 |
| 404 | 20241220 | 134800 | 26120267120 | 19450 | 19430 | 19450 | 19400 | 4207 |
| 405 | 20241220 | 134700 | 26038595880 | 19410 | 19440 | 19470 | 19400 | 5895 |
| 406 | 20241220 | 134600 | 25924115220 | 19440 | 19460 | 19470 | 19440 | 2762 |
| 407 | 20241220 | 134500 | 25870405840 | 19460 | 19490 | 19490 | 19460 | 1697 |
| 408 | 20241220 | 134400 | 25837352340 | 19490 | 19490 | 19510 | 19490 | 179 |
| 409 | 20241220 | 134300 | 25833863440 | 19460 | 19470 | 19490 | 19450 | 1377 |
| 410 | 20241220 | 134200 | 25807063920 | 19460 | 19460 | 19470 | 19460 | 151 |
| 411 | 20241220 | 134100 | 25804124010 | 19460 | 19470 | 19480 | 19460 | 978 |
| 412 | 20241220 | 134000 | 25785085010 | 19470 | 19500 | 19500 | 19450 | 8254 |
| 413 | 20241220 | 133900 | 25624434470 | 19500 | 19500 | 19510 | 19500 | 968 |
| 414 | 20241220 | 133800 | 25605554470 | 19500 | 19500 | 19530 | 19500 | 794 |
| 415 | 20241220 | 133700 | 25590062820 | 19500 | 19530 | 19560 | 19500 | 9107 |
| 416 | 20241220 | 133600 | 25412032320 | 19540 | 19510 | 19540 | 19510 | 1188 |
| 417 | 20241220 | 133500 | 25388840970 | 19520 | 19530 | 19530 | 19520 | 1132 |
| 418 | 20241220 | 133400 | 25366742750 | 19530 | 19510 | 19540 | 19510 | 659 |
| 419 | 20241220 | 133300 | 25353874520 | 19550 | 19530 | 19560 | 19510 | 1874 |
| 420 | 20241220 | 133200 | 25317267410 | 19510 | 19530 | 19530 | 19510 | 1220 |
| 421 | 20241220 | 133100 | 25293456690 | 19520 | 19570 | 19580 | 19520 | 1976 |
| 422 | 20241220 | 133000 | 25254812200 | 19570 | 19550 | 19630 | 19540 | 1404 |
| 423 | 20241220 | 132900 | 25227337870 | 19550 | 19520 | 19550 | 19520 | 1388 |
| 424 | 20241220 | 132800 | 25200229010 | 19530 | 19480 | 19530 | 19470 | 5135 |
| 425 | 20241220 | 132700 | 25099979620 | 19480 | 19480 | 19480 | 19470 | 667 |
| 426 | 20241220 | 132600 | 25086988380 | 19480 | 19520 | 19520 | 19480 | 3832 |
| 427 | 20241220 | 132500 | 25012308600 | 19530 | 19540 | 19550 | 19530 | 408 |
| 428 | 20241220 | 132400 | 25004338100 | 19550 | 19480 | 19550 | 19480 | 2500 |
| 429 | 20241220 | 132300 | 24955607530 | 19480 | 19500 | 19510 | 19480 | 4371 |
| 430 | 20241220 | 132200 | 24870391790 | 19500 | 19510 | 19530 | 19490 | 6237 |
| 431 | 20241220 | 132100 | 24748728740 | 19510 | 19520 | 19610 | 19510 | 4501 |
| 432 | 20241220 | 132000 | 24660713440 | 19520 | 19550 | 19550 | 19520 | 1111 |
| 433 | 20241220 | 131900 | 24639015580 | 19560 | 19540 | 19570 | 19540 | 2107 |
| 434 | 20241220 | 131800 | 24597818720 | 19530 | 19560 | 19560 | 19530 | 1073 |
| 435 | 20241220 | 131700 | 24576842700 | 19560 | 19550 | 19590 | 19520 | 3188 |
| 436 | 20241220 | 131600 | 24514514700 | 19550 | 19550 | 19570 | 19540 | 2883 |
| 437 | 20241220 | 131500 | 24458151420 | 19540 | 19570 | 19590 | 19530 | 1154 |
| 438 | 20241220 | 131400 | 24435580690 | 19560 | 19530 | 19560 | 19520 | 2044 |
| 439 | 20241220 | 131300 | 24395663080 | 19580 | 19580 | 19590 | 19510 | 8640 |
| 440 | 20241220 | 131200 | 24226861920 | 19580 | 19580 | 19610 | 19580 | 3579 |
| 441 | 20241220 | 131100 | 24156732080 | 19580 | 19640 | 19640 | 19580 | 2609 |
| 442 | 20241220 | 131000 | 24105619240 | 19630 | 19650 | 19670 | 19620 | 1327 |
| 443 | 20241220 | 130900 | 24079544920 | 19640 | 19630 | 19650 | 19610 | 2237 |
| 444 | 20241220 | 130800 | 24035607800 | 19610 | 19640 | 19640 | 19560 | 4201 |
| 445 | 20241220 | 130700 | 23953359650 | 19640 | 19570 | 19650 | 19570 | 2171 |
| 446 | 20241220 | 130600 | 23910816280 | 19590 | 19580 | 19630 | 19560 | 2543 |
| 447 | 20241220 | 130500 | 23861033900 | 19570 | 19630 | 19640 | 19560 | 10142 |
| 448 | 20241220 | 130400 | 23662253340 | 19640 | 19670 | 19670 | 19640 | 3406 |
| 449 | 20241220 | 130300 | 23595301260 | 19670 | 19670 | 19680 | 19670 | 586 |
| 450 | 20241220 | 130200 | 23583774590 | 19670 | 19700 | 19700 | 19670 | 1969 |
| 451 | 20241220 | 130100 | 23545020930 | 19690 | 19690 | 19700 | 19690 | 527 |
| 452 | 20241220 | 130000 | 23534643010 | 19700 | 19700 | 19700 | 19690 | 586 |
| 453 | 20241220 | 125900 | 23523101150 | 19700 | 19730 | 19730 | 19690 | 769 |
| 454 | 20241220 | 125800 | 23507951620 | 19730 | 19690 | 19730 | 19670 | 1330 |
| 455 | 20241220 | 125700 | 23481769770 | 19690 | 19650 | 19690 | 19650 | 2339 |
| 456 | 20241220 | 125600 | 23435770720 | 19650 | 19680 | 19680 | 19650 | 3819 |
| 457 | 20241220 | 125500 | 23360682090 | 19680 | 19700 | 19700 | 19680 | 1022 |
| 458 | 20241220 | 125400 | 23340564140 | 19700 | 19680 | 19700 | 19670 | 863 |
| 459 | 20241220 | 125300 | 23323572570 | 19670 | 19700 | 19710 | 19670 | 4134 |
| 460 | 20241220 | 125200 | 23242162110 | 19700 | 19710 | 19710 | 19700 | 2481 |
| 461 | 20241220 | 125100 | 23193277880 | 19730 | 19710 | 19740 | 19710 | 1817 |
| 462 | 20241220 | 125000 | 23157458540 | 19710 | 19740 | 19750 | 19710 | 3491 |
| 463 | 20241220 | 124900 | 23088594640 | 19740 | 19740 | 19740 | 19730 | 1435 |
| 464 | 20241220 | 124800 | 23060275590 | 19740 | 19770 | 19780 | 19740 | 2091 |
| 465 | 20241220 | 124700 | 23018956090 | 19770 | 19790 | 19800 | 19770 | 421 |
| 466 | 20241220 | 124600 | 23010626650 | 19770 | 19840 | 19840 | 19770 | 4575 |
| 467 | 20241220 | 124500 | 22919988910 | 19850 | 19830 | 19850 | 19830 | 776 |
| 468 | 20241220 | 124400 | 22904592050 | 19820 | 19850 | 19850 | 19820 | 2094 |
| 469 | 20241220 | 124300 | 22863059000 | 19850 | 19890 | 19890 | 19850 | 2749 |
| 470 | 20241220 | 124200 | 22808432750 | 19890 | 19930 | 19930 | 19880 | 1125 |
| 471 | 20241220 | 124100 | 22786049200 | 19930 | 19940 | 19960 | 19920 | 558 |
| 472 | 20241220 | 124000 | 22774917460 | 19930 | 19960 | 19960 | 19930 | 489 |
| 473 | 20241220 | 123900 | 22765159990 | 19960 | 19970 | 19970 | 19960 | 869 |
| 474 | 20241220 | 123800 | 22747811240 | 19960 | 19920 | 19960 | 19920 | 1801 |
| 475 | 20241220 | 123700 | 22711894880 | 19910 | 19860 | 19910 | 19860 | 672 |
| 476 | 20241220 | 123600 | 22698534520 | 19860 | 19860 | 19870 | 19860 | 609 |
| 477 | 20241220 | 123500 | 22686435260 | 19860 | 19850 | 19860 | 19850 | 572 |
| 478 | 20241220 | 123400 | 22675075490 | 19850 | 19850 | 19850 | 19850 | 106 |
| 479 | 20241220 | 123300 | 22672971390 | 19850 | 19860 | 19860 | 19850 | 532 |
| 480 | 20241220 | 123200 | 22662408360 | 19850 | 19870 | 19870 | 19850 | 188 |
| 481 | 20241220 | 123100 | 22658675280 | 19870 | 19860 | 19870 | 19850 | 775 |
| 482 | 20241220 | 123000 | 22643284130 | 19860 | 19850 | 19860 | 19850 | 201 |
| 483 | 20241220 | 122900 | 22639292280 | 19860 | 19860 | 19860 | 19850 | 435 |
| 484 | 20241220 | 122800 | 22630657230 | 19850 | 19850 | 19860 | 19850 | 875 |
| 485 | 20241220 | 122700 | 22613285770 | 19850 | 19850 | 19860 | 19850 | 990 |
| 486 | 20241220 | 122600 | 22593632400 | 19850 | 19860 | 19860 | 19850 | 2033 |
| 487 | 20241220 | 122500 | 22553260080 | 19860 | 19880 | 19880 | 19860 | 956 |
| 488 | 20241220 | 122400 | 22534266410 | 19870 | 19820 | 19870 | 19820 | 1024 |
| 489 | 20241220 | 122300 | 22513947820 | 19820 | 19870 | 19870 | 19820 | 1622 |
| 490 | 20241220 | 122200 | 22481750270 | 19870 | 19880 | 19880 | 19870 | 165 |
| 491 | 20241220 | 122100 | 22478470450 | 19880 | 19850 | 19890 | 19830 | 547 |
| 492 | 20241220 | 122000 | 22467612840 | 19860 | 19900 | 19910 | 19860 | 1191 |
| 493 | 20241220 | 121900 | 22443923540 | 19900 | 19890 | 19900 | 19890 | 459 |
| 494 | 20241220 | 121800 | 22434789560 | 19900 | 19880 | 19920 | 19880 | 1078 |
| 495 | 20241220 | 121700 | 22413337300 | 19910 | 19860 | 19950 | 19860 | 2352 |
| 496 | 20241220 | 121600 | 22366494530 | 19860 | 19820 | 19860 | 19790 | 1989 |
| 497 | 20241220 | 121500 | 22327026980 | 19790 | 19800 | 19820 | 19780 | 933 |
| 498 | 20241220 | 121400 | 22308552210 | 19770 | 19780 | 19790 | 19770 | 865 |
| 499 | 20241220 | 121300 | 22291445660 | 19780 | 19760 | 19800 | 19760 | 220 |
| 500 | 20241220 | 121200 | 22287093630 | 19770 | 19740 | 19800 | 19740 | 1093 |
| 501 | 20241220 | 121100 | 22265498830 | 19740 | 19750 | 19750 | 19720 | 710 |
| 502 | 20241220 | 121000 | 22251487200 | 19750 | 19720 | 19750 | 19710 | 979 |
| 503 | 20241220 | 120900 | 22232168820 | 19720 | 19740 | 19750 | 19700 | 3674 |
| 504 | 20241220 | 120800 | 22159754580 | 19750 | 19710 | 19750 | 19700 | 5577 |
| 505 | 20241220 | 120700 | 22049782280 | 19720 | 19730 | 19740 | 19700 | 5900 |
| 506 | 20241220 | 120600 | 21933436380 | 19740 | 19780 | 19780 | 19740 | 5067 |
| 507 | 20241220 | 120500 | 21833308670 | 19780 | 19850 | 19860 | 19780 | 20861 |
| 508 | 20241220 | 120400 | 21419941820 | 19850 | 19850 | 19860 | 19850 | 2484 |
| 509 | 20241220 | 120300 | 21370627090 | 19850 | 19860 | 19870 | 19850 | 6037 |
| 510 | 20241220 | 120200 | 21250735410 | 19860 | 19880 | 19880 | 19860 | 5032 |
| 511 | 20241220 | 120100 | 21150761630 | 19880 | 19880 | 19880 | 19870 | 3953 |
| 512 | 20241220 | 120000 | 21072202100 | 19880 | 19910 | 19910 | 19880 | 3111 |
| 513 | 20241220 | 115900 | 21010299270 | 19910 | 19910 | 19920 | 19910 | 352 |
| 514 | 20241220 | 115800 | 21003288240 | 19910 | 19930 | 19940 | 19910 | 816 |
| 515 | 20241220 | 115700 | 20987029220 | 19930 | 19950 | 19960 | 19930 | 1221 |
| 516 | 20241220 | 115600 | 20962674210 | 19950 | 19970 | 19970 | 19950 | 594 |
| 517 | 20241220 | 115500 | 20950818430 | 19970 | 20050 | 20050 | 19960 | 2376 |
| 518 | 20241220 | 115400 | 20903306850 | 20050 | 20000 | 20050 | 20000 | 570 |
| 519 | 20241220 | 115300 | 20891885700 | 20000 | 20050 | 20050 | 20000 | 828 |
| 520 | 20241220 | 115200 | 20875322750 | 20050 | 20000 | 20050 | 20000 | 749 |
| 521 | 20241220 | 115100 | 20860323150 | 20000 | 20050 | 20050 | 20000 | 228 |
| 522 | 20241220 | 115000 | 20855763100 | 20050 | 20050 | 20050 | 20050 | 972 |
| 523 | 20241220 | 114900 | 20836274500 | 20050 | 20000 | 20050 | 20000 | 630 |
| 524 | 20241220 | 114800 | 20823650200 | 20050 | 20000 | 20050 | 20000 | 11 |
| 525 | 20241220 | 114700 | 20823429900 | 20000 | 19990 | 20000 | 19980 | 391 |
| 526 | 20241220 | 114600 | 20815613300 | 20000 | 19980 | 20000 | 19960 | 1008 |
| 527 | 20241220 | 114500 | 20795486200 | 20000 | 20000 | 20050 | 19970 | 907 |
| 528 | 20241220 | 114400 | 20777336790 | 20000 | 19990 | 20050 | 19990 | 1372 |
| 529 | 20241220 | 114300 | 20749889210 | 19980 | 19970 | 19980 | 19930 | 924 |
| 530 | 20241220 | 114200 | 20731442310 | 19960 | 20000 | 20000 | 19960 | 1390 |
| 531 | 20241220 | 114100 | 20703651480 | 20050 | 19960 | 20050 | 19960 | 1787 |
| 532 | 20241220 | 114000 | 20667923590 | 19960 | 19960 | 19970 | 19890 | 3641 |
| 533 | 20241220 | 113900 | 20595312870 | 19940 | 19890 | 19950 | 19880 | 1155 |
| 534 | 20241220 | 113800 | 20572294600 | 19880 | 19920 | 19920 | 19870 | 8495 |
| 535 | 20241220 | 113700 | 20403241510 | 19910 | 19930 | 19940 | 19910 | 2998 |
| 536 | 20241220 | 113600 | 20343516760 | 19930 | 19950 | 19960 | 19920 | 4422 |
| 537 | 20241220 | 113500 | 20255380690 | 19930 | 19970 | 19970 | 19930 | 8653 |
| 538 | 20241220 | 113400 | 20082802520 | 19960 | 20000 | 20050 | 19960 | 17048 |
| 539 | 20241220 | 113300 | 19741991890 | 20000 | 20050 | 20050 | 20000 | 1067 |
| 540 | 20241220 | 113200 | 19720611440 | 20050 | 20050 | 20050 | 20000 | 1201 |
| 541 | 20241220 | 113100 | 19696570490 | 20000 | 20050 | 20050 | 20000 | 1802 |
| 542 | 20241220 | 113000 | 19660485190 | 20050 | 20050 | 20100 | 20000 | 1994 |
| 543 | 20241220 | 112900 | 19620535240 | 20050 | 20050 | 20100 | 20000 | 679 |
| 544 | 20241220 | 112800 | 19606911990 | 20050 | 20100 | 20100 | 20050 | 1717 |
| 545 | 20241220 | 112700 | 19572472290 | 20050 | 20050 | 20050 | 20050 | 1064 |
| 546 | 20241220 | 112600 | 19551139090 | 20050 | 20100 | 20100 | 20050 | 157 |
| 547 | 20241220 | 112500 | 19547987690 | 20100 | 20050 | 20100 | 20000 | 1079 |
| 548 | 20241220 | 112400 | 19526336090 | 20050 | 20050 | 20050 | 20050 | 789 |
| 549 | 20241220 | 112300 | 19510516640 | 20050 | 20050 | 20050 | 20000 | 1755 |
| 550 | 20241220 | 112200 | 19475350990 | 20050 | 20050 | 20100 | 20000 | 10100 |
| 551 | 20241220 | 112100 | 19272875540 | 20050 | 20150 | 20150 | 20050 | 3971 |
| 552 | 20241220 | 112000 | 19193058440 | 20150 | 20150 | 20150 | 20100 | 1041 |
| 553 | 20241220 | 111900 | 19172085290 | 20200 | 20150 | 20200 | 20150 | 301 |
| 554 | 20241220 | 111800 | 19166017740 | 20150 | 20200 | 20200 | 20150 | 2450 |
| 555 | 20241220 | 111700 | 19116636190 | 20200 | 20200 | 20200 | 20150 | 205 |
| 556 | 20241220 | 111600 | 19112495290 | 20200 | 20200 | 20250 | 20200 | 105 |
| 557 | 20241220 | 111500 | 19110374240 | 20200 | 20200 | 20200 | 20200 | 310 |
| 558 | 20241220 | 111400 | 19104112240 | 20200 | 20200 | 20200 | 20200 | 398 |
| 559 | 20241220 | 111300 | 19096072640 | 20200 | 20200 | 20250 | 20200 | 784 |
| 560 | 20241220 | 111200 | 19080235240 | 20200 | 20150 | 20250 | 20150 | 583 |
| 561 | 20241220 | 111100 | 19068462090 | 20150 | 20150 | 20200 | 20100 | 1048 |
| 562 | 20241220 | 111000 | 19047344440 | 20150 | 20050 | 20150 | 20050 | 1888 |
| 563 | 20241220 | 110900 | 19009419040 | 20100 | 20100 | 20100 | 20050 | 2670 |
| 564 | 20241220 | 110800 | 18955869090 | 20100 | 20150 | 20150 | 20050 | 6925 |
| 565 | 20241220 | 110700 | 18816583440 | 20150 | 20200 | 20200 | 20150 | 755 |
| 566 | 20241220 | 110600 | 18801333490 | 20150 | 20200 | 20250 | 20150 | 1691 |
| 567 | 20241220 | 110500 | 18767118740 | 20250 | 20300 | 20300 | 20150 | 7905 |
| 568 | 20241220 | 110400 | 18607086240 | 20300 | 20200 | 20300 | 20200 | 2064 |
| 569 | 20241220 | 110300 | 18565310790 | 20200 | 20200 | 20200 | 20150 | 192 |
| 570 | 20241220 | 110200 | 18561435390 | 20200 | 20150 | 20200 | 20150 | 552 |
| 571 | 20241220 | 110100 | 18550288390 | 20150 | 20100 | 20150 | 20100 | 1378 |
| 572 | 20241220 | 110000 | 18522567740 | 20150 | 20100 | 20150 | 20100 | 3162 |
| 573 | 20241220 | 105900 | 18458855740 | 20100 | 20150 | 20150 | 20100 | 669 |
| 574 | 20241220 | 105800 | 18445390190 | 20100 | 20150 | 20150 | 20100 | 2295 |
| 575 | 20241220 | 105700 | 18399146090 | 20150 | 20150 | 20150 | 20150 | 2258 |
| 576 | 20241220 | 105600 | 18353647390 | 20150 | 20150 | 20200 | 20150 | 911 |
| 577 | 20241220 | 105500 | 18335276140 | 20200 | 20100 | 20200 | 20100 | 535 |
| 578 | 20241220 | 105400 | 18324517640 | 20150 | 20100 | 20150 | 20100 | 1166 |
| 579 | 20241220 | 105300 | 18301037490 | 20100 | 20100 | 20100 | 20050 | 1586 |
| 580 | 20241220 | 105200 | 18269220290 | 20100 | 20100 | 20150 | 20050 | 1711 |
| 581 | 20241220 | 105100 | 18234858290 | 20150 | 20100 | 20150 | 20050 | 4298 |
| 582 | 20241220 | 105000 | 18148484890 | 20100 | 20100 | 20150 | 20100 | 3522 |
| 583 | 20241220 | 104900 | 18077685490 | 20100 | 20150 | 20200 | 20100 | 3655 |
| 584 | 20241220 | 104800 | 18004030740 | 20150 | 20150 | 20150 | 20150 | 1024 |
| 585 | 20241220 | 104700 | 17983397140 | 20200 | 20200 | 20250 | 20150 | 2412 |
| 586 | 20241220 | 104600 | 17934714090 | 20200 | 20250 | 20250 | 20200 | 6447 |
| 587 | 20241220 | 104500 | 17804467140 | 20250 | 20250 | 20300 | 20200 | 2626 |
| 588 | 20241220 | 104400 | 17751317340 | 20250 | 20200 | 20250 | 20200 | 809 |
| 589 | 20241220 | 104300 | 17734958440 | 20200 | 20200 | 20250 | 20150 | 3638 |
| 590 | 20241220 | 104200 | 17661472090 | 20200 | 20250 | 20250 | 20200 | 528 |
| 591 | 20241220 | 104100 | 17650784990 | 20250 | 20200 | 20250 | 20200 | 518 |
| 592 | 20241220 | 104000 | 17640303290 | 20200 | 20150 | 20250 | 20150 | 1471 |
| 593 | 20241220 | 103900 | 17610601090 | 20200 | 20150 | 20200 | 20150 | 3526 |
| 594 | 20241220 | 103800 | 17539519790 | 20150 | 20250 | 20300 | 20150 | 2444 |
| 595 | 20241220 | 103700 | 17490136590 | 20200 | 20300 | 20300 | 20200 | 4282 |
| 596 | 20241220 | 103600 | 17403460740 | 20300 | 20250 | 20300 | 20200 | 1882 |
| 597 | 20241220 | 103500 | 17365327190 | 20250 | 20150 | 20250 | 20100 | 1503 |
| 598 | 20241220 | 103400 | 17334959290 | 20200 | 20100 | 20200 | 20100 | 1907 |
| 599 | 20241220 | 103300 | 17296552690 | 20100 | 20150 | 20150 | 20050 | 6240 |
| 600 | 20241220 | 103200 | 17171131240 | 20150 | 20150 | 20200 | 20150 | 4052 |
| 601 | 20241220 | 103100 | 17089469090 | 20150 | 20200 | 20250 | 20150 | 3421 |
| 602 | 20241220 | 103000 | 17020438040 | 20200 | 20200 | 20300 | 20150 | 3464 |
| 603 | 20241220 | 102900 | 16950408190 | 20200 | 20150 | 20250 | 20150 | 1613 |
| 604 | 20241220 | 102800 | 16917835690 | 20150 | 20250 | 20300 | 20150 | 5012 |
| 605 | 20241220 | 102700 | 16816442440 | 20250 | 20100 | 20250 | 20100 | 3859 |
| 606 | 20241220 | 102600 | 16738608040 | 20100 | 20100 | 20200 | 20100 | 3949 |
| 607 | 20241220 | 102500 | 16659188390 | 20150 | 20250 | 20250 | 20100 | 15776 |
| 608 | 20241220 | 102400 | 16341382240 | 20200 | 20250 | 20350 | 20200 | 9394 |
| 609 | 20241220 | 102300 | 16151091040 | 20300 | 20300 | 20300 | 20250 | 5129 |
| 610 | 20241220 | 102200 | 16047159640 | 20350 | 20350 | 20350 | 20250 | 7488 |
| 611 | 20241220 | 102100 | 15895194890 | 20350 | 20350 | 20400 | 20300 | 5575 |
| 612 | 20241220 | 102000 | 15781781140 | 20350 | 20400 | 20450 | 20350 | 8332 |
| 613 | 20241220 | 101900 | 15611900990 | 20450 | 20450 | 20500 | 20400 | 2471 |
| 614 | 20241220 | 101800 | 15561364190 | 20450 | 20550 | 20550 | 20450 | 7230 |
| 615 | 20241220 | 101700 | 15413273240 | 20550 | 20500 | 20550 | 20500 | 2223 |
| 616 | 20241220 | 101600 | 15367697390 | 20500 | 20550 | 20550 | 20450 | 3466 |
| 617 | 20241220 | 101500 | 15296674990 | 20500 | 20450 | 20550 | 20400 | 6869 |
| 618 | 20241220 | 101400 | 15156146290 | 20450 | 20550 | 20600 | 20450 | 20609 |
| 619 | 20241220 | 101300 | 14733770840 | 20550 | 20550 | 20600 | 20550 | 10608 |
| 620 | 20241220 | 101200 | 14515736640 | 20550 | 20650 | 20650 | 20550 | 5130 |
| 621 | 20241220 | 101100 | 14410066940 | 20650 | 20700 | 20700 | 20550 | 7452 |
| 622 | 20241220 | 101000 | 14256315190 | 20700 | 20650 | 20700 | 20600 | 14259 |
| 623 | 20241220 | 100900 | 13962201040 | 20650 | 20750 | 20750 | 20600 | 16164 |
| 624 | 20241220 | 100800 | 13628285890 | 20750 | 20750 | 20800 | 20700 | 17775 |
| 625 | 20241220 | 100700 | 13259829990 | 20750 | 21000 | 21000 | 20750 | 23123 |
| 626 | 20241220 | 100600 | 12777565790 | 21000 | 21050 | 21150 | 20950 | 35384 |
| 627 | 20241220 | 100500 | 12031885590 | 21050 | 20900 | 21100 | 20900 | 25879 |
| 628 | 20241220 | 100400 | 11488642740 | 20900 | 20900 | 20950 | 20800 | 28244 |
| 629 | 20241220 | 100300 | 10898735190 | 20900 | 20950 | 20950 | 20800 | 39796 |
| 630 | 20241220 | 100200 | 10067977190 | 20900 | 20750 | 20950 | 20700 | 40891 |
| 631 | 20241220 | 100100 | 9215603290 | 20800 | 20600 | 20800 | 20550 | 33544 |
| 632 | 20241220 | 100000 | 8521198040 | 20600 | 20550 | 20600 | 20500 | 11114 |
| 633 | 20241220 | 095900 | 8292621590 | 20550 | 20400 | 20550 | 20400 | 13407 |
| 634 | 20241220 | 095800 | 8017939240 | 20400 | 20400 | 20450 | 20350 | 1988 |
| 635 | 20241220 | 095700 | 7977385590 | 20400 | 20300 | 20400 | 20300 | 3123 |
| 636 | 20241220 | 095600 | 7913788540 | 20300 | 20200 | 20350 | 20200 | 1346 |
| 637 | 20241220 | 095500 | 7886518740 | 20200 | 20200 | 20250 | 20200 | 1568 |
| 638 | 20241220 | 095400 | 7854841140 | 20250 | 20250 | 20250 | 20150 | 4081 |
| 639 | 20241220 | 095300 | 7772374040 | 20250 | 20250 | 20300 | 20200 | 3386 |
| 640 | 20241220 | 095200 | 7703819440 | 20250 | 20350 | 20350 | 20250 | 3152 |
| 641 | 20241220 | 095100 | 7639836590 | 20350 | 20350 | 20400 | 20300 | 4746 |
| 642 | 20241220 | 095000 | 7543314140 | 20350 | 20350 | 20350 | 20350 | 907 |
| 643 | 20241220 | 094900 | 7524856690 | 20400 | 20400 | 20450 | 20350 | 3199 |
| 644 | 20241220 | 094800 | 7459609440 | 20400 | 20450 | 20450 | 20400 | 2969 |
| 645 | 20241220 | 094700 | 7399003340 | 20450 | 20400 | 20450 | 20400 | 1157 |
| 646 | 20241220 | 094600 | 7375393390 | 20450 | 20400 | 20450 | 20400 | 3679 |
| 647 | 20241220 | 094500 | 7300160040 | 20450 | 20450 | 20450 | 20400 | 3809 |
| 648 | 20241220 | 094400 | 7222291740 | 20450 | 20500 | 20500 | 20450 | 3299 |
| 649 | 20241220 | 094300 | 7154816290 | 20500 | 20450 | 20500 | 20450 | 944 |
| 650 | 20241220 | 094200 | 7135489640 | 20450 | 20450 | 20500 | 20450 | 1173 |
| 651 | 20241220 | 094100 | 7111499590 | 20450 | 20450 | 20500 | 20400 | 1783 |
| 652 | 20241220 | 094000 | 7075027940 | 20450 | 20450 | 20450 | 20400 | 1745 |
| 653 | 20241220 | 093900 | 7039342990 | 20450 | 20450 | 20500 | 20450 | 3700 |
| 654 | 20241220 | 093800 | 6963666740 | 20450 | 20500 | 20500 | 20400 | 1361 |
| 655 | 20241220 | 093700 | 6935828090 | 20500 | 20500 | 20500 | 20400 | 4878 |
| 656 | 20241220 | 093600 | 6836049290 | 20450 | 20450 | 20450 | 20400 | 4743 |
| 657 | 20241220 | 093500 | 6739087890 | 20450 | 20350 | 20450 | 20300 | 1386 |
| 658 | 20241220 | 093400 | 6710818240 | 20350 | 20350 | 20350 | 20300 | 1020 |
| 659 | 20241220 | 093300 | 6690063490 | 20350 | 20350 | 20400 | 20300 | 5793 |
| 660 | 20241220 | 093200 | 6572343990 | 20350 | 20300 | 20400 | 20250 | 2651 |
| 661 | 20241220 | 093100 | 6518477390 | 20350 | 20400 | 20450 | 20300 | 9193 |
| 662 | 20241220 | 093000 | 6331164240 | 20400 | 20450 | 20450 | 20350 | 2134 |
| 663 | 20241220 | 092900 | 6287604990 | 20350 | 20500 | 20500 | 20350 | 13680 |
| 664 | 20241220 | 092800 | 6007493590 | 20450 | 20250 | 20450 | 20250 | 13951 |
| 665 | 20241220 | 092700 | 5723226540 | 20250 | 20300 | 20350 | 20200 | 6962 |
| 666 | 20241220 | 092600 | 5582058090 | 20350 | 20300 | 20350 | 20300 | 4367 |
| 667 | 20241220 | 092500 | 5493260990 | 20350 | 20300 | 20350 | 20300 | 1151 |
| 668 | 20241220 | 092400 | 5469864440 | 20300 | 20250 | 20350 | 20200 | 3816 |
| 669 | 20241220 | 092300 | 5392545840 | 20250 | 20300 | 20350 | 20200 | 3147 |
| 670 | 20241220 | 092200 | 5328826040 | 20300 | 20350 | 20400 | 20250 | 4661 |
| 671 | 20241220 | 092100 | 5234112390 | 20350 | 20300 | 20400 | 20250 | 3772 |
| 672 | 20241220 | 092000 | 5157413140 | 20300 | 20450 | 20450 | 20250 | 10447 |
| 673 | 20241220 | 091900 | 4944863540 | 20500 | 20500 | 20550 | 20400 | 24169 |
| 674 | 20241220 | 091800 | 4449833240 | 20450 | 20450 | 20500 | 20300 | 22837 |
| 675 | 20241220 | 091700 | 3983501290 | 20400 | 20300 | 20450 | 20300 | 20517 |
| 676 | 20241220 | 091600 | 3565346990 | 20300 | 20250 | 20300 | 20200 | 3159 |
| 677 | 20241220 | 091500 | 3501408540 | 20200 | 20200 | 20300 | 20150 | 7003 |
| 678 | 20241220 | 091400 | 3359775540 | 20150 | 20150 | 20250 | 20100 | 6994 |
| 679 | 20241220 | 091300 | 3218675090 | 20100 | 20000 | 20150 | 19970 | 2062 |
| 680 | 20241220 | 091200 | 3177292220 | 19990 | 20000 | 20100 | 19900 | 4147 |
| 681 | 20241220 | 091100 | 3094392960 | 20000 | 19980 | 20050 | 19910 | 9267 |
| 682 | 20241220 | 091000 | 2909576030 | 19960 | 19980 | 19990 | 19850 | 18670 |
| 683 | 20241220 | 090900 | 2537580060 | 19990 | 20000 | 20000 | 19990 | 3153 |
| 684 | 20241220 | 090800 | 2474548840 | 20000 | 20200 | 20250 | 20000 | 6735 |
| 685 | 20241220 | 090700 | 2339362940 | 20150 | 19990 | 20250 | 19970 | 8941 |
| 686 | 20241220 | 090600 | 2159589340 | 19970 | 19980 | 20050 | 19970 | 6489 |
| 687 | 20241220 | 090500 | 2029930900 | 20000 | 20100 | 20100 | 19970 | 22777 |
| 688 | 20241220 | 090400 | 1574289050 | 20150 | 20250 | 20250 | 20050 | 4516 |
| 689 | 20241220 | 090300 | 1483266550 | 20250 | 20050 | 20250 | 20050 | 9011 |
| 690 | 20241220 | 090200 | 1302116400 | 20100 | 20450 | 20450 | 20050 | 15601 |
| 691 | 20241220 | 090100 | 987572750 | 20450 | 20250 | 20450 | 20150 | 21340 |
| 692 | 20241220 | 090000 | 555030600 | 20250 | 20350 | 20350 | 20200 | 26504 |