39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 3 | 20250207 | 203100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20250207 | 203000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20250207 | 202900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20250207 | 202800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20250207 | 202700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20250207 | 202600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20250207 | 202500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20250207 | 202400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20250207 | 202300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20250207 | 202200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20250207 | 202100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20250207 | 202000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20250207 | 201900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20250207 | 201800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20250207 | 201700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20250207 | 201600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20250207 | 201500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20250207 | 201400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20250207 | 201300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20250207 | 201200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20250207 | 201100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20250207 | 201000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20250207 | 200900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20250207 | 200800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20250207 | 200700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20250207 | 200600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20250207 | 200500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20250207 | 200400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20250207 | 200300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20250207 | 200200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 33 | 20250207 | 200100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20250207 | 200000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20250207 | 195900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20250207 | 195800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20250207 | 195700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20250207 | 195600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20250207 | 195500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20250207 | 195400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20250207 | 195300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20250207 | 195200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20250207 | 195100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20250207 | 195000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20250207 | 194900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20250207 | 194800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20250207 | 194700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20250207 | 194600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20250207 | 194500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20250207 | 194400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20250207 | 194300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20250207 | 194200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20250207 | 194100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20250207 | 194000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20250207 | 193900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20250207 | 193800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20250207 | 193700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20250207 | 193600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20250207 | 193500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20250207 | 193400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20250207 | 193300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20250207 | 193200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 63 | 20250207 | 193100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20250207 | 193000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20250207 | 192900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20250207 | 192800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20250207 | 192700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20250207 | 192600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20250207 | 192500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20250207 | 192400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20250207 | 192300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20250207 | 192200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20250207 | 192100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20250207 | 192000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20250207 | 191900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20250207 | 191800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20250207 | 191700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20250207 | 191600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20250207 | 191500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20250207 | 191400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20250207 | 191300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20250207 | 191200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20250207 | 191100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20250207 | 191000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20250207 | 190900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20250207 | 190800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20250207 | 190700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20250207 | 190600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20250207 | 190500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20250207 | 190400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20250207 | 190300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20250207 | 190200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 93 | 20250207 | 190100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20250207 | 190000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20250207 | 185900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20250207 | 185800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20250207 | 185700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20250207 | 185600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20250207 | 185500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20250207 | 185400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20250207 | 185300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20250207 | 185200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20250207 | 185100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20250207 | 185000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20250207 | 184900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20250207 | 184800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20250207 | 184700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20250207 | 184600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20250207 | 184500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20250207 | 184400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20250207 | 184300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20250207 | 184200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20250207 | 184100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20250207 | 184000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20250207 | 183900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20250207 | 183800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20250207 | 183700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20250207 | 183600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20250207 | 183500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20250207 | 183400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20250207 | 183300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20250207 | 183200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 123 | 20250207 | 183100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20250207 | 183000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20250207 | 182900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20250207 | 182800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20250207 | 182700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20250207 | 182600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20250207 | 182500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20250207 | 182400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20250207 | 182300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20250207 | 182200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20250207 | 182100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20250207 | 182000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20250207 | 181900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20250207 | 181800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20250207 | 181700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20250207 | 181600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20250207 | 181500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20250207 | 181400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20250207 | 181300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20250207 | 181200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20250207 | 181100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20250207 | 181000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20250207 | 180900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20250207 | 180800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20250207 | 180700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20250207 | 180600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20250207 | 180500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20250207 | 180400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20250207 | 180300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20250207 | 180200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 153 | 20250207 | 180100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20250207 | 180000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20250207 | 175900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20250207 | 175800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20250207 | 175700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20250207 | 175600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20250207 | 175500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20250207 | 175400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20250207 | 175300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20250207 | 175200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20250207 | 175100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20250207 | 175000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20250207 | 174900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20250207 | 174800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20250207 | 174700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20250207 | 174600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20250207 | 174500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20250207 | 174400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20250207 | 174300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20250207 | 174200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20250207 | 174100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20250207 | 174000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20250207 | 173900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20250207 | 173800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20250207 | 173700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20250207 | 173600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20250207 | 173500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20250207 | 173400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20250207 | 173300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20250207 | 173200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 183 | 20250207 | 173100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20250207 | 173000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20250207 | 172900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20250207 | 172800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20250207 | 172700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20250207 | 172600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20250207 | 172500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20250207 | 172400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20250207 | 172300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20250207 | 172200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20250207 | 172100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20250207 | 172000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20250207 | 171900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20250207 | 171800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20250207 | 171700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20250207 | 171600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20250207 | 171500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20250207 | 171400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20250207 | 171300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20250207 | 171200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20250207 | 171100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20250207 | 171000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20250207 | 170900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20250207 | 170800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20250207 | 170700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20250207 | 170600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20250207 | 170500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20250207 | 170400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20250207 | 170300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20250207 | 170200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 213 | 20250207 | 170100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20250207 | 170000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20250207 | 165900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20250207 | 165800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20250207 | 165700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20250207 | 165600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20250207 | 165500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20250207 | 165400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20250207 | 165300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20250207 | 165200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20250207 | 165100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20250207 | 165000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20250207 | 164900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20250207 | 164800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20250207 | 164700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20250207 | 164600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20250207 | 164500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20250207 | 164400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20250207 | 164300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20250207 | 164200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20250207 | 164100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20250207 | 164000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20250207 | 163900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20250207 | 163800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20250207 | 163700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20250207 | 163600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20250207 | 163500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20250207 | 163400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20250207 | 163300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20250207 | 163200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 243 | 20250207 | 163100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20250207 | 163000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20250207 | 162900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20250207 | 162800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20250207 | 162700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20250207 | 162600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20250207 | 162500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20250207 | 162400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20250207 | 162300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20250207 | 162200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20250207 | 162100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20250207 | 162000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20250207 | 161900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20250207 | 161800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20250207 | 161700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20250207 | 161600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20250207 | 161500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20250207 | 161400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20250207 | 161300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20250207 | 161200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20250207 | 161100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20250207 | 161000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20250207 | 160900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20250207 | 160800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20250207 | 160700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20250207 | 160600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20250207 | 160500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20250207 | 160400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20250207 | 160300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20250207 | 160200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 273 | 20250207 | 160100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 274 | 20250207 | 160000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20250207 | 155900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20250207 | 155800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20250207 | 155700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20250207 | 155600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20250207 | 155500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20250207 | 155400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20250207 | 155300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20250207 | 155200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 283 | 20250207 | 155100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 284 | 20250207 | 155000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 285 | 20250207 | 154900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 286 | 20250207 | 154800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 287 | 20250207 | 154700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 288 | 20250207 | 154600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 289 | 20250207 | 154500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 290 | 20250207 | 154400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 291 | 20250207 | 154300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 292 | 20250207 | 154200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 293 | 20250207 | 154100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 294 | 20250207 | 154000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 295 | 20250207 | 153900 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 296 | 20250207 | 153800 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 297 | 20250207 | 153700 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 298 | 20250207 | 153600 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 299 | 20250207 | 153500 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 300 | 20250207 | 153400 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 301 | 20250207 | 153300 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 302 | 20250207 | 153200 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 303 | 20250207 | 153100 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 304 | 20250207 | 153000 | 563520505250 | 44400 | 44400 | 44400 | 44400 | 144034 |
| 305 | 20250207 | 152900 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20250207 | 152800 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20250207 | 152700 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20250207 | 152600 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20250207 | 152500 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20250207 | 152400 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20250207 | 152300 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20250207 | 152200 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20250207 | 152100 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20250207 | 152000 | 557125395650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20250207 | 151900 | 557125395650 | 44100 | 43650 | 44100 | 43650 | 180532 |
| 316 | 20250207 | 151800 | 549190585400 | 43700 | 43550 | 43750 | 43550 | 31595 |
| 317 | 20250207 | 151700 | 547811299550 | 43550 | 43700 | 43700 | 43550 | 15061 |
| 318 | 20250207 | 151600 | 547154545100 | 43650 | 43700 | 43800 | 43650 | 27946 |
| 319 | 20250207 | 151500 | 545932292000 | 43650 | 43400 | 43750 | 43300 | 69212 |
| 320 | 20250207 | 151400 | 542920128250 | 43350 | 43350 | 43400 | 43350 | 9490 |
| 321 | 20250207 | 151300 | 542508656500 | 43400 | 43250 | 43400 | 43200 | 22314 |
| 322 | 20250207 | 151200 | 541542415300 | 43200 | 43150 | 43250 | 43150 | 10469 |
| 323 | 20250207 | 151100 | 541090324500 | 43150 | 43250 | 43300 | 43100 | 15200 |
| 324 | 20250207 | 151000 | 540433857050 | 43200 | 43200 | 43300 | 43150 | 6816 |
| 325 | 20250207 | 150900 | 540139198400 | 43200 | 43200 | 43250 | 43050 | 25231 |
| 326 | 20250207 | 150800 | 539051032700 | 43200 | 43250 | 43300 | 43200 | 7104 |
| 327 | 20250207 | 150700 | 538744011250 | 43250 | 43300 | 43400 | 43250 | 7218 |
| 328 | 20250207 | 150600 | 538431367200 | 43350 | 43200 | 43350 | 43150 | 7285 |
| 329 | 20250207 | 150500 | 538116095550 | 43200 | 43250 | 43350 | 43150 | 14096 |
| 330 | 20250207 | 150400 | 537506472450 | 43300 | 43200 | 43400 | 43200 | 19819 |
| 331 | 20250207 | 150300 | 536647412450 | 43200 | 43350 | 43400 | 43100 | 30883 |
| 332 | 20250207 | 150200 | 535312185250 | 43350 | 43450 | 43500 | 43350 | 11947 |
| 333 | 20250207 | 150100 | 534793963850 | 43450 | 43350 | 43500 | 43350 | 8916 |
| 334 | 20250207 | 150000 | 534406605650 | 43450 | 43500 | 43550 | 43350 | 9394 |
| 335 | 20250207 | 145900 | 533998561300 | 43500 | 43550 | 43550 | 43400 | 9675 |
| 336 | 20250207 | 145800 | 533578147700 | 43550 | 43500 | 43600 | 43450 | 13935 |
| 337 | 20250207 | 145700 | 532972020400 | 43450 | 43650 | 43650 | 43450 | 12319 |
| 338 | 20250207 | 145600 | 532435191600 | 43650 | 43700 | 43750 | 43550 | 19841 |
| 339 | 20250207 | 145500 | 531569113750 | 43700 | 43400 | 43850 | 43300 | 76389 |
| 340 | 20250207 | 145400 | 528235496900 | 43350 | 43400 | 43400 | 43300 | 7706 |
| 341 | 20250207 | 145300 | 527901414900 | 43350 | 43300 | 43400 | 43250 | 5503 |
| 342 | 20250207 | 145200 | 527663034450 | 43300 | 43400 | 43450 | 43250 | 10419 |
| 343 | 20250207 | 145100 | 527211667300 | 43400 | 43500 | 43550 | 43350 | 10906 |
| 344 | 20250207 | 145000 | 526737620550 | 43500 | 43550 | 43550 | 43450 | 9167 |
| 345 | 20250207 | 144900 | 526338718150 | 43550 | 43500 | 43600 | 43450 | 23929 |
| 346 | 20250207 | 144800 | 525296861850 | 43450 | 43450 | 43500 | 43400 | 6479 |
| 347 | 20250207 | 144700 | 525015352650 | 43400 | 43450 | 43450 | 43400 | 3946 |
| 348 | 20250207 | 144600 | 524843984050 | 43450 | 43450 | 43500 | 43400 | 10073 |
| 349 | 20250207 | 144500 | 524406382900 | 43450 | 43350 | 43500 | 43250 | 20197 |
| 350 | 20250207 | 144400 | 523530053350 | 43350 | 43350 | 43350 | 43300 | 2966 |
| 351 | 20250207 | 144300 | 523401588300 | 43350 | 43300 | 43350 | 43200 | 5029 |
| 352 | 20250207 | 144200 | 523183906350 | 43300 | 43400 | 43400 | 43250 | 10343 |
| 353 | 20250207 | 144100 | 522735917150 | 43400 | 43350 | 43400 | 43300 | 3937 |
| 354 | 20250207 | 144000 | 522565202950 | 43300 | 43250 | 43350 | 43200 | 5847 |
| 355 | 20250207 | 143900 | 522312004900 | 43300 | 43050 | 43350 | 43050 | 11102 |
| 356 | 20250207 | 143800 | 521832267550 | 43050 | 43150 | 43150 | 43050 | 4382 |
| 357 | 20250207 | 143700 | 521643455100 | 43100 | 43050 | 43150 | 43050 | 6067 |
| 358 | 20250207 | 143600 | 521382024850 | 43050 | 43250 | 43250 | 42900 | 44788 |
| 359 | 20250207 | 143500 | 519454689750 | 43250 | 43300 | 43350 | 43200 | 4672 |
| 360 | 20250207 | 143400 | 519252654250 | 43300 | 43350 | 43350 | 43250 | 3227 |
| 361 | 20250207 | 143300 | 519112966700 | 43300 | 43300 | 43350 | 43250 | 3738 |
| 362 | 20250207 | 143200 | 518951194950 | 43250 | 43300 | 43350 | 43250 | 4256 |
| 363 | 20250207 | 143100 | 518766963350 | 43250 | 43300 | 43350 | 43250 | 3857 |
| 364 | 20250207 | 143000 | 518599946900 | 43350 | 43200 | 43350 | 43150 | 10869 |
| 365 | 20250207 | 142900 | 518130042700 | 43150 | 43300 | 43300 | 43150 | 12087 |
| 366 | 20250207 | 142800 | 517607771450 | 43300 | 43350 | 43400 | 43250 | 11940 |
| 367 | 20250207 | 142700 | 517090897750 | 43350 | 43450 | 43450 | 43350 | 5200 |
| 368 | 20250207 | 142600 | 516865356550 | 43400 | 43550 | 43600 | 43400 | 8184 |
| 369 | 20250207 | 142500 | 516509460950 | 43550 | 43400 | 43650 | 43300 | 19397 |
| 370 | 20250207 | 142400 | 515666186750 | 43350 | 43400 | 43450 | 43300 | 9991 |
| 371 | 20250207 | 142300 | 515232917550 | 43450 | 43400 | 43450 | 43400 | 4171 |
| 372 | 20250207 | 142200 | 515051779500 | 43400 | 43500 | 43500 | 43150 | 31139 |
| 373 | 20250207 | 142100 | 513701721700 | 43450 | 43600 | 43600 | 43450 | 8056 |
| 374 | 20250207 | 142000 | 513350868650 | 43600 | 43300 | 43600 | 43300 | 12555 |
| 375 | 20250207 | 141900 | 512805214350 | 43350 | 43400 | 43400 | 43300 | 2647 |
| 376 | 20250207 | 141800 | 512690471700 | 43400 | 43400 | 43400 | 43300 | 2302 |
| 377 | 20250207 | 141700 | 512590656300 | 43400 | 43250 | 43500 | 43200 | 19327 |
| 378 | 20250207 | 141600 | 511753603650 | 43250 | 43300 | 43300 | 43200 | 5309 |
| 379 | 20250207 | 141500 | 511523976450 | 43300 | 43250 | 43300 | 43200 | 4568 |
| 380 | 20250207 | 141400 | 511326401500 | 43250 | 43250 | 43250 | 43150 | 7899 |
| 381 | 20250207 | 141300 | 510985199550 | 43200 | 43250 | 43300 | 43200 | 11850 |
| 382 | 20250207 | 141200 | 510472860300 | 43300 | 43250 | 43400 | 43200 | 13183 |
| 383 | 20250207 | 141100 | 509902029050 | 43200 | 43400 | 43400 | 43200 | 11674 |
| 384 | 20250207 | 141000 | 509396902350 | 43350 | 43350 | 43450 | 43350 | 9956 |
| 385 | 20250207 | 140900 | 508965134800 | 43400 | 43450 | 43450 | 43300 | 5389 |
| 386 | 20250207 | 140800 | 508731398850 | 43400 | 43350 | 43450 | 43300 | 4230 |
| 387 | 20250207 | 140700 | 508547920600 | 43300 | 43500 | 43500 | 43300 | 10412 |
| 388 | 20250207 | 140600 | 508096222300 | 43500 | 43550 | 43600 | 43450 | 8596 |
| 389 | 20250207 | 140500 | 507722127650 | 43500 | 43400 | 43600 | 43400 | 11846 |
| 390 | 20250207 | 140400 | 507206982250 | 43400 | 43450 | 43500 | 43400 | 6667 |
| 391 | 20250207 | 140300 | 506917426800 | 43500 | 43500 | 43500 | 43350 | 22077 |
| 392 | 20250207 | 140200 | 505958734350 | 43500 | 43550 | 43550 | 43400 | 16183 |
| 393 | 20250207 | 140100 | 505255152150 | 43550 | 43600 | 43700 | 43550 | 15978 |
| 394 | 20250207 | 140000 | 504558479850 | 43600 | 43650 | 43700 | 43400 | 49767 |
| 395 | 20250207 | 135900 | 502390269800 | 43700 | 43950 | 43950 | 43550 | 47273 |
| 396 | 20250207 | 135800 | 500321001900 | 43950 | 43650 | 43950 | 43600 | 61516 |
| 397 | 20250207 | 135700 | 497626494450 | 43650 | 43650 | 43700 | 43550 | 34489 |
| 398 | 20250207 | 135600 | 496121620450 | 43650 | 43350 | 43650 | 43300 | 28265 |
| 399 | 20250207 | 135500 | 494891947750 | 43350 | 43350 | 43350 | 43300 | 3700 |
| 400 | 20250207 | 135400 | 494731636800 | 43350 | 43250 | 43400 | 43200 | 12126 |
| 401 | 20250207 | 135300 | 494206049700 | 43250 | 43250 | 43300 | 43150 | 9962 |
| 402 | 20250207 | 135200 | 493775486800 | 43300 | 43300 | 43300 | 43250 | 3713 |
| 403 | 20250207 | 135100 | 493614746250 | 43250 | 43350 | 43350 | 43250 | 4845 |
| 404 | 20250207 | 135000 | 493404971850 | 43350 | 43450 | 43450 | 43200 | 14333 |
| 405 | 20250207 | 134900 | 492784127000 | 43450 | 43350 | 43550 | 43350 | 35091 |
| 406 | 20250207 | 134800 | 491258786850 | 43350 | 43350 | 43400 | 43300 | 10978 |
| 407 | 20250207 | 134700 | 490782988700 | 43350 | 43150 | 43350 | 43150 | 12189 |
| 408 | 20250207 | 134600 | 490255588400 | 43200 | 43250 | 43300 | 43150 | 14074 |
| 409 | 20250207 | 134500 | 489647288350 | 43200 | 43350 | 43400 | 43200 | 15360 |
| 410 | 20250207 | 134400 | 488982139350 | 43300 | 43000 | 43350 | 42950 | 38052 |
| 411 | 20250207 | 134300 | 487339511650 | 42950 | 42900 | 43000 | 42800 | 6156 |
| 412 | 20250207 | 134200 | 487075516500 | 42850 | 42950 | 43000 | 42850 | 4000 |
| 413 | 20250207 | 134100 | 486903877400 | 42950 | 42950 | 43000 | 42900 | 2978 |
| 414 | 20250207 | 134000 | 486775993900 | 43000 | 42900 | 43000 | 42850 | 10452 |
| 415 | 20250207 | 133900 | 486327159050 | 42900 | 43000 | 43000 | 42900 | 2718 |
| 416 | 20250207 | 133800 | 486210387300 | 43000 | 43150 | 43150 | 42950 | 6806 |
| 417 | 20250207 | 133700 | 485917401500 | 43150 | 43200 | 43250 | 43100 | 13184 |
| 418 | 20250207 | 133600 | 485348124150 | 43200 | 42900 | 43300 | 42900 | 32883 |
| 419 | 20250207 | 133500 | 483930638150 | 42900 | 42900 | 42950 | 42800 | 11209 |
| 420 | 20250207 | 133400 | 483450475950 | 42850 | 42850 | 42900 | 42800 | 3982 |
| 421 | 20250207 | 133300 | 483279772300 | 42850 | 42800 | 42900 | 42700 | 7431 |
| 422 | 20250207 | 133200 | 482961889500 | 42750 | 42900 | 42950 | 42750 | 9330 |
| 423 | 20250207 | 133100 | 482562096500 | 42900 | 42900 | 43000 | 42900 | 6476 |
| 424 | 20250207 | 133000 | 482283975700 | 42900 | 43000 | 43050 | 42900 | 3715 |
| 425 | 20250207 | 132900 | 482124401200 | 43000 | 43050 | 43050 | 43000 | 6702 |
| 426 | 20250207 | 132800 | 481836171700 | 43050 | 43050 | 43100 | 42950 | 8782 |
| 427 | 20250207 | 132700 | 481458133950 | 43100 | 42800 | 43100 | 42800 | 12664 |
| 428 | 20250207 | 132600 | 480914164850 | 42850 | 42750 | 42900 | 42750 | 11042 |
| 429 | 20250207 | 132500 | 480441280000 | 42750 | 42650 | 42800 | 42600 | 17902 |
| 430 | 20250207 | 132400 | 479677404450 | 42700 | 42700 | 42750 | 42500 | 43484 |
| 431 | 20250207 | 132300 | 477824259050 | 42700 | 42900 | 42950 | 42700 | 29950 |
| 432 | 20250207 | 132200 | 476541893500 | 42900 | 42900 | 42950 | 42850 | 5214 |
| 433 | 20250207 | 132100 | 476318177400 | 42850 | 42850 | 42900 | 42850 | 1670 |
| 434 | 20250207 | 132000 | 476246600300 | 42900 | 42900 | 42950 | 42850 | 3327 |
| 435 | 20250207 | 131900 | 476103890450 | 42900 | 42900 | 42950 | 42850 | 3620 |
| 436 | 20250207 | 131800 | 475948664550 | 42850 | 42900 | 42900 | 42800 | 5295 |
| 437 | 20250207 | 131700 | 475721829150 | 42850 | 42950 | 43000 | 42800 | 16943 |
| 438 | 20250207 | 131600 | 474995630950 | 43000 | 42900 | 43000 | 42900 | 4917 |
| 439 | 20250207 | 131500 | 474784488900 | 42950 | 43050 | 43050 | 42900 | 6145 |
| 440 | 20250207 | 131400 | 474520567850 | 43050 | 43050 | 43050 | 43000 | 3399 |
| 441 | 20250207 | 131300 | 474374384700 | 43000 | 43050 | 43100 | 43000 | 2343 |
| 442 | 20250207 | 131200 | 474273545050 | 43100 | 43100 | 43150 | 43050 | 2238 |
| 443 | 20250207 | 131100 | 474177074250 | 43150 | 43050 | 43150 | 43050 | 4659 |
| 444 | 20250207 | 131000 | 473976271350 | 43050 | 43050 | 43100 | 43000 | 3573 |
| 445 | 20250207 | 130900 | 473822526350 | 43050 | 43050 | 43150 | 43000 | 10597 |
| 446 | 20250207 | 130800 | 473365905500 | 43050 | 43050 | 43050 | 43000 | 2584 |
| 447 | 20250207 | 130700 | 473254753350 | 43000 | 43150 | 43150 | 43000 | 5983 |
| 448 | 20250207 | 130600 | 472996961450 | 43100 | 43250 | 43250 | 43050 | 4436 |
| 449 | 20250207 | 130500 | 472805535850 | 43250 | 43100 | 43250 | 43050 | 12360 |
| 450 | 20250207 | 130400 | 472272543950 | 43100 | 43050 | 43100 | 43000 | 3335 |
| 451 | 20250207 | 130300 | 472128906400 | 43100 | 43000 | 43100 | 42900 | 10003 |
| 452 | 20250207 | 130200 | 471698782050 | 43000 | 42750 | 43000 | 42700 | 33972 |
| 453 | 20250207 | 130100 | 470245595100 | 42750 | 42850 | 42900 | 42750 | 23215 |
| 454 | 20250207 | 130000 | 469251434700 | 42850 | 42950 | 43050 | 42800 | 30470 |
| 455 | 20250207 | 125900 | 467944940450 | 42950 | 43050 | 43100 | 42950 | 30000 |
| 456 | 20250207 | 125800 | 466654374750 | 43000 | 43150 | 43200 | 43000 | 13148 |
| 457 | 20250207 | 125700 | 466087803900 | 43150 | 43300 | 43350 | 43100 | 9737 |
| 458 | 20250207 | 125600 | 465667151900 | 43350 | 43350 | 43400 | 43300 | 5284 |
| 459 | 20250207 | 125500 | 465438207850 | 43400 | 43450 | 43450 | 43350 | 3867 |
| 460 | 20250207 | 125400 | 465270383800 | 43400 | 43350 | 43500 | 43300 | 5392 |
| 461 | 20250207 | 125300 | 465036222250 | 43350 | 43650 | 43650 | 43350 | 25054 |
| 462 | 20250207 | 125200 | 463946322300 | 43650 | 43550 | 43650 | 43550 | 17158 |
| 463 | 20250207 | 125100 | 463198239900 | 43600 | 43550 | 43600 | 43500 | 17357 |
| 464 | 20250207 | 125000 | 462442293100 | 43500 | 43400 | 43600 | 43400 | 39486 |
| 465 | 20250207 | 124900 | 460724525200 | 43450 | 43200 | 43450 | 43150 | 22863 |
| 466 | 20250207 | 124800 | 459733679350 | 43200 | 43000 | 43200 | 43000 | 6438 |
| 467 | 20250207 | 124700 | 459455940150 | 43000 | 43000 | 43050 | 43000 | 5589 |
| 468 | 20250207 | 124600 | 459215488300 | 43000 | 43050 | 43050 | 43000 | 5052 |
| 469 | 20250207 | 124500 | 458998209150 | 43000 | 43050 | 43100 | 43000 | 2019 |
| 470 | 20250207 | 124400 | 458911321450 | 43050 | 43100 | 43100 | 43000 | 2935 |
| 471 | 20250207 | 124300 | 458784975250 | 43100 | 43100 | 43150 | 43050 | 2308 |
| 472 | 20250207 | 124200 | 458685565250 | 43100 | 43050 | 43100 | 43000 | 4199 |
| 473 | 20250207 | 124100 | 458504710050 | 43050 | 43000 | 43050 | 42950 | 6759 |
| 474 | 20250207 | 124000 | 458214057200 | 43000 | 43100 | 43100 | 43000 | 5582 |
| 475 | 20250207 | 123900 | 457973856850 | 43100 | 43050 | 43100 | 43050 | 2234 |
| 476 | 20250207 | 123800 | 457877648200 | 43050 | 43150 | 43150 | 43050 | 3245 |
| 477 | 20250207 | 123700 | 457737875600 | 43100 | 43150 | 43150 | 43100 | 2092 |
| 478 | 20250207 | 123600 | 457647690700 | 43100 | 43150 | 43150 | 43100 | 2718 |
| 479 | 20250207 | 123500 | 457530521700 | 43100 | 43100 | 43150 | 43100 | 1345 |
| 480 | 20250207 | 123400 | 457472532200 | 43150 | 43050 | 43150 | 43050 | 2881 |
| 481 | 20250207 | 123300 | 457348402250 | 43050 | 43150 | 43150 | 43050 | 4600 |
| 482 | 20250207 | 123200 | 457150130700 | 43100 | 43050 | 43150 | 43050 | 2504 |
| 483 | 20250207 | 123100 | 457042226150 | 43050 | 43000 | 43050 | 43000 | 4211 |
| 484 | 20250207 | 123000 | 456861011950 | 43000 | 43050 | 43100 | 43000 | 7283 |
| 485 | 20250207 | 122900 | 456547625150 | 43100 | 43100 | 43150 | 43050 | 3744 |
| 486 | 20250207 | 122800 | 456386380400 | 43100 | 43150 | 43150 | 43100 | 2497 |
| 487 | 20250207 | 122700 | 456278734650 | 43150 | 43150 | 43150 | 43100 | 2510 |
| 488 | 20250207 | 122600 | 456170497600 | 43150 | 43100 | 43150 | 43100 | 2151 |
| 489 | 20250207 | 122500 | 456077725300 | 43150 | 43150 | 43200 | 43100 | 6148 |
| 490 | 20250207 | 122400 | 455812605400 | 43150 | 43300 | 43300 | 43100 | 5521 |
| 491 | 20250207 | 122300 | 455574413450 | 43250 | 43350 | 43350 | 43250 | 2844 |
| 492 | 20250207 | 122200 | 455451238300 | 43300 | 43150 | 43300 | 43150 | 8318 |
| 493 | 20250207 | 122100 | 455091700200 | 43200 | 43150 | 43200 | 43100 | 2627 |
| 494 | 20250207 | 122000 | 454978331950 | 43200 | 43100 | 43200 | 43050 | 8352 |
| 495 | 20250207 | 121900 | 454618179800 | 43050 | 43050 | 43150 | 43050 | 3346 |
| 496 | 20250207 | 121800 | 454473975550 | 43100 | 43150 | 43200 | 43050 | 6057 |
| 497 | 20250207 | 121700 | 454212812450 | 43150 | 43250 | 43250 | 43150 | 6152 |
| 498 | 20250207 | 121600 | 453947074150 | 43250 | 43350 | 43350 | 43250 | 2573 |
| 499 | 20250207 | 121500 | 453835733150 | 43300 | 43450 | 43450 | 43250 | 7493 |
| 500 | 20250207 | 121400 | 453510978050 | 43450 | 43300 | 43450 | 43300 | 7829 |
| 501 | 20250207 | 121300 | 453171250050 | 43250 | 43200 | 43300 | 43200 | 1789 |
| 502 | 20250207 | 121200 | 453093865350 | 43200 | 43200 | 43300 | 43200 | 3926 |
| 503 | 20250207 | 121100 | 452924169100 | 43200 | 43300 | 43300 | 43200 | 4349 |
| 504 | 20250207 | 121000 | 452736061650 | 43300 | 43300 | 43300 | 43250 | 2577 |
| 505 | 20250207 | 120900 | 452624516550 | 43300 | 43200 | 43350 | 43200 | 7717 |
| 506 | 20250207 | 120800 | 452290349150 | 43250 | 43150 | 43250 | 43150 | 1943 |
| 507 | 20250207 | 120700 | 452206416400 | 43150 | 43150 | 43250 | 43150 | 3196 |
| 508 | 20250207 | 120600 | 452068424400 | 43200 | 43200 | 43200 | 43100 | 1872 |
| 509 | 20250207 | 120500 | 451987641000 | 43150 | 43150 | 43200 | 43100 | 2396 |
| 510 | 20250207 | 120400 | 451884237550 | 43200 | 43100 | 43250 | 43100 | 6080 |
| 511 | 20250207 | 120300 | 451621737800 | 43100 | 43050 | 43150 | 43000 | 6655 |
| 512 | 20250207 | 120200 | 451335250450 | 43050 | 43050 | 43100 | 43050 | 4125 |
| 513 | 20250207 | 120100 | 451157655550 | 43100 | 43050 | 43100 | 43000 | 6555 |
| 514 | 20250207 | 120000 | 450875426150 | 43000 | 43050 | 43100 | 43000 | 9313 |
| 515 | 20250207 | 115900 | 450474664800 | 43050 | 43100 | 43100 | 43050 | 5899 |
| 516 | 20250207 | 115800 | 450220680350 | 43050 | 43150 | 43150 | 43050 | 10048 |
| 517 | 20250207 | 115700 | 449787855800 | 43100 | 43050 | 43150 | 43050 | 7059 |
| 518 | 20250207 | 115600 | 449483766650 | 43100 | 43250 | 43300 | 43050 | 19373 |
| 519 | 20250207 | 115500 | 448647306950 | 43250 | 43200 | 43300 | 43150 | 4548 |
| 520 | 20250207 | 115400 | 448450721900 | 43200 | 43200 | 43250 | 43150 | 2957 |
| 521 | 20250207 | 115300 | 448323035600 | 43200 | 43150 | 43250 | 43100 | 6937 |
| 522 | 20250207 | 115200 | 448023571000 | 43200 | 43250 | 43300 | 43150 | 5189 |
| 523 | 20250207 | 115100 | 447799429750 | 43250 | 43400 | 43400 | 43250 | 7571 |
| 524 | 20250207 | 115000 | 447471272450 | 43350 | 43400 | 43450 | 43350 | 5360 |
| 525 | 20250207 | 114900 | 447238765250 | 43400 | 43350 | 43450 | 43250 | 9520 |
| 526 | 20250207 | 114800 | 446826019500 | 43400 | 43400 | 43400 | 43350 | 2423 |
| 527 | 20250207 | 114700 | 446720911850 | 43400 | 43400 | 43400 | 43250 | 5258 |
| 528 | 20250207 | 114600 | 446493179650 | 43400 | 43450 | 43500 | 43400 | 13322 |
| 529 | 20250207 | 114500 | 445914188000 | 43450 | 43300 | 43500 | 43250 | 32949 |
| 530 | 20250207 | 114400 | 444484231700 | 43200 | 43050 | 43300 | 43050 | 9311 |
| 531 | 20250207 | 114300 | 444081869450 | 43100 | 43100 | 43150 | 43000 | 15322 |
| 532 | 20250207 | 114200 | 443422526700 | 43100 | 43150 | 43200 | 43050 | 8023 |
| 533 | 20250207 | 114100 | 443076728750 | 43150 | 43200 | 43250 | 43100 | 3702 |
| 534 | 20250207 | 114000 | 442916994800 | 43200 | 43200 | 43250 | 43200 | 5076 |
| 535 | 20250207 | 113900 | 442697662500 | 43250 | 43200 | 43250 | 43200 | 2266 |
| 536 | 20250207 | 113800 | 442599711150 | 43250 | 43200 | 43250 | 43200 | 901 |
| 537 | 20250207 | 113700 | 442560767750 | 43200 | 43250 | 43250 | 43150 | 6855 |
| 538 | 20250207 | 113600 | 442264606300 | 43250 | 43150 | 43300 | 43150 | 15107 |
| 539 | 20250207 | 113500 | 441611621150 | 43200 | 43200 | 43200 | 43150 | 4838 |
| 540 | 20250207 | 113400 | 441402793150 | 43200 | 43250 | 43300 | 43150 | 8910 |
| 541 | 20250207 | 113300 | 441017646000 | 43250 | 43150 | 43300 | 43150 | 14067 |
| 542 | 20250207 | 113200 | 440409454850 | 43150 | 43050 | 43200 | 43050 | 4265 |
| 543 | 20250207 | 113100 | 440225434250 | 43050 | 43050 | 43100 | 42850 | 11691 |
| 544 | 20250207 | 113000 | 439723253050 | 43000 | 43100 | 43150 | 43000 | 8474 |
| 545 | 20250207 | 112900 | 439358540450 | 43150 | 43250 | 43300 | 43100 | 10671 |
| 546 | 20250207 | 112800 | 438897726250 | 43200 | 43200 | 43250 | 43100 | 14626 |
| 547 | 20250207 | 112700 | 438265737650 | 43200 | 43200 | 43250 | 43150 | 14689 |
| 548 | 20250207 | 112600 | 437630734450 | 43200 | 43150 | 43200 | 43050 | 12036 |
| 549 | 20250207 | 112500 | 437111336400 | 43150 | 42950 | 43150 | 42900 | 15076 |
| 550 | 20250207 | 112400 | 436462448800 | 43000 | 42800 | 43050 | 42800 | 17606 |
| 551 | 20250207 | 112300 | 435706063600 | 42800 | 42850 | 42900 | 42700 | 29498 |
| 552 | 20250207 | 112200 | 434443966250 | 42850 | 43100 | 43150 | 42800 | 78618 |
| 553 | 20250207 | 112100 | 431068012600 | 43150 | 43100 | 43150 | 43050 | 10494 |
| 554 | 20250207 | 112000 | 430615647300 | 43100 | 43100 | 43100 | 43050 | 10724 |
| 555 | 20250207 | 111900 | 430153824000 | 43050 | 43100 | 43150 | 43050 | 16022 |
| 556 | 20250207 | 111800 | 429463363000 | 43150 | 43100 | 43150 | 43050 | 26685 |
| 557 | 20250207 | 111700 | 428313289500 | 43150 | 43250 | 43300 | 43100 | 37650 |
| 558 | 20250207 | 111600 | 426688231050 | 43250 | 43400 | 43450 | 43200 | 35335 |
| 559 | 20250207 | 111500 | 425158999250 | 43400 | 43450 | 43500 | 43300 | 19862 |
| 560 | 20250207 | 111400 | 424297604000 | 43400 | 43350 | 43600 | 43350 | 19535 |
| 561 | 20250207 | 111300 | 423448871400 | 43350 | 43650 | 43650 | 43350 | 25322 |
| 562 | 20250207 | 111200 | 422348600300 | 43650 | 43650 | 43700 | 43600 | 10185 |
| 563 | 20250207 | 111100 | 421904240250 | 43700 | 43650 | 43700 | 43600 | 8052 |
| 564 | 20250207 | 111000 | 421552698150 | 43700 | 43600 | 43700 | 43600 | 14876 |
| 565 | 20250207 | 110900 | 420903201300 | 43600 | 43550 | 43600 | 43350 | 46696 |
| 566 | 20250207 | 110800 | 418873526450 | 43550 | 43550 | 43650 | 43500 | 19919 |
| 567 | 20250207 | 110700 | 418005674200 | 43550 | 43650 | 43700 | 43550 | 14230 |
| 568 | 20250207 | 110600 | 417385009650 | 43600 | 43750 | 43950 | 43550 | 32198 |
| 569 | 20250207 | 110500 | 415978561500 | 43750 | 43800 | 43900 | 43700 | 22112 |
| 570 | 20250207 | 110400 | 415010243500 | 43800 | 43600 | 43900 | 43500 | 47474 |
| 571 | 20250207 | 110300 | 412940054850 | 43600 | 43550 | 43800 | 43500 | 72766 |
| 572 | 20250207 | 110200 | 409766935000 | 43550 | 44650 | 44650 | 43500 | 139686 |
| 573 | 20250207 | 110100 | 403607574050 | 44600 | 44550 | 44850 | 44500 | 131927 |
| 574 | 20250207 | 110000 | 397704715650 | 44550 | 44400 | 44650 | 44300 | 130911 |
| 575 | 20250207 | 105900 | 391883072100 | 44400 | 44150 | 44450 | 44100 | 53810 |
| 576 | 20250207 | 105800 | 389496754700 | 44200 | 44150 | 44400 | 44100 | 62280 |
| 577 | 20250207 | 105700 | 386741207050 | 44200 | 44400 | 44400 | 44100 | 67370 |
| 578 | 20250207 | 105600 | 383760534700 | 44400 | 44000 | 44500 | 43950 | 154559 |
| 579 | 20250207 | 105500 | 376913303800 | 43950 | 43850 | 44000 | 43750 | 46270 |
| 580 | 20250207 | 105400 | 374881117150 | 43850 | 43700 | 44050 | 43600 | 123188 |
| 581 | 20250207 | 105300 | 369474484600 | 43650 | 43650 | 43750 | 43600 | 19259 |
| 582 | 20250207 | 105200 | 368633074750 | 43650 | 43550 | 43700 | 43500 | 15168 |
| 583 | 20250207 | 105100 | 367971918600 | 43550 | 43650 | 43650 | 43500 | 15106 |
| 584 | 20250207 | 105000 | 367313630900 | 43600 | 43700 | 43700 | 43600 | 11299 |
| 585 | 20250207 | 104900 | 366820638800 | 43700 | 43500 | 43750 | 43450 | 13714 |
| 586 | 20250207 | 104800 | 366222097100 | 43500 | 43550 | 43600 | 43400 | 10181 |
| 587 | 20250207 | 104700 | 365779373350 | 43550 | 43450 | 43800 | 43450 | 63143 |
| 588 | 20250207 | 104600 | 363021544400 | 43450 | 43400 | 43500 | 43350 | 3943 |
| 589 | 20250207 | 104500 | 362850246200 | 43400 | 43500 | 43550 | 43350 | 12475 |
| 590 | 20250207 | 104400 | 362307979900 | 43500 | 43500 | 43550 | 43450 | 11562 |
| 591 | 20250207 | 104300 | 361804739000 | 43500 | 43400 | 43550 | 43300 | 18899 |
| 592 | 20250207 | 104200 | 360984328750 | 43400 | 43550 | 43550 | 43400 | 10088 |
| 593 | 20250207 | 104100 | 360545537550 | 43550 | 43500 | 43550 | 43500 | 6352 |
| 594 | 20250207 | 104000 | 360269130700 | 43500 | 43450 | 43550 | 43400 | 14881 |
| 595 | 20250207 | 103900 | 359622161900 | 43450 | 43350 | 43550 | 43350 | 38461 |
| 596 | 20250207 | 103800 | 357951218900 | 43350 | 43350 | 43400 | 43250 | 10007 |
| 597 | 20250207 | 103700 | 357517794150 | 43350 | 43200 | 43350 | 43150 | 12470 |
| 598 | 20250207 | 103600 | 356978910500 | 43200 | 43250 | 43300 | 43200 | 6133 |
| 599 | 20250207 | 103500 | 356713723850 | 43300 | 43200 | 43350 | 43200 | 14028 |
| 600 | 20250207 | 103400 | 356107181550 | 43200 | 43250 | 43350 | 43200 | 10765 |
| 601 | 20250207 | 103300 | 355641478200 | 43250 | 43400 | 43400 | 43250 | 13584 |
| 602 | 20250207 | 103200 | 355053111400 | 43400 | 43400 | 43500 | 43350 | 13207 |
| 603 | 20250207 | 103100 | 354479881250 | 43400 | 43550 | 43600 | 43350 | 12356 |
| 604 | 20250207 | 103000 | 353942744000 | 43550 | 43350 | 43650 | 43350 | 24521 |
| 605 | 20250207 | 102900 | 352875034750 | 43400 | 43300 | 43400 | 43250 | 9173 |
| 606 | 20250207 | 102800 | 352477645400 | 43250 | 43200 | 43300 | 43000 | 7788 |
| 607 | 20250207 | 102700 | 352141127900 | 43050 | 43300 | 43450 | 43000 | 17603 |
| 608 | 20250207 | 102600 | 351380051700 | 43350 | 43450 | 43500 | 43050 | 29622 |
| 609 | 20250207 | 102500 | 350100124000 | 43450 | 43650 | 43650 | 43400 | 37545 |
| 610 | 20250207 | 102400 | 348465499850 | 43600 | 43500 | 43750 | 43450 | 58013 |
| 611 | 20250207 | 102300 | 345932983550 | 43450 | 43200 | 43550 | 43150 | 79558 |
| 612 | 20250207 | 102200 | 342477684700 | 43200 | 43100 | 43200 | 43100 | 7301 |
| 613 | 20250207 | 102100 | 342162756300 | 43100 | 43000 | 43100 | 43000 | 5749 |
| 614 | 20250207 | 102000 | 341915193800 | 43050 | 42800 | 43050 | 42800 | 10995 |
| 615 | 20250207 | 101900 | 341443316750 | 42850 | 42850 | 42950 | 42750 | 13133 |
| 616 | 20250207 | 101800 | 340880761950 | 42850 | 42850 | 42900 | 42750 | 16345 |
| 617 | 20250207 | 101700 | 340180954000 | 42850 | 43000 | 43050 | 42850 | 11764 |
| 618 | 20250207 | 101600 | 339675805950 | 43000 | 43150 | 43150 | 43000 | 18588 |
| 619 | 20250207 | 101500 | 338875492550 | 43150 | 43300 | 43400 | 43100 | 18968 |
| 620 | 20250207 | 101400 | 338054762150 | 43350 | 43400 | 43400 | 43100 | 17981 |
| 621 | 20250207 | 101300 | 337277064650 | 43400 | 43250 | 43400 | 43100 | 23502 |
| 622 | 20250207 | 101200 | 336260152750 | 43200 | 43350 | 43400 | 43200 | 20678 |
| 623 | 20250207 | 101100 | 335364687000 | 43300 | 43250 | 43350 | 43200 | 25394 |
| 624 | 20250207 | 101000 | 334266175700 | 43300 | 43150 | 43300 | 43000 | 20203 |
| 625 | 20250207 | 100900 | 333393936300 | 43100 | 43000 | 43150 | 42950 | 22251 |
| 626 | 20250207 | 100800 | 332435680450 | 43000 | 43050 | 43050 | 42850 | 20994 |
| 627 | 20250207 | 100700 | 331534187100 | 43050 | 43050 | 43150 | 43000 | 16730 |
| 628 | 20250207 | 100600 | 330813707950 | 43050 | 42800 | 43050 | 42750 | 16752 |
| 629 | 20250207 | 100500 | 330094279400 | 42750 | 42750 | 42800 | 42700 | 8548 |
| 630 | 20250207 | 100400 | 329728945300 | 42700 | 42600 | 42800 | 42550 | 24700 |
| 631 | 20250207 | 100300 | 328675095500 | 42600 | 42800 | 42850 | 42600 | 42038 |
| 632 | 20250207 | 100200 | 326879790800 | 42800 | 42900 | 42950 | 42800 | 12287 |
| 633 | 20250207 | 100100 | 326353309450 | 42850 | 43000 | 43050 | 42850 | 19957 |
| 634 | 20250207 | 100000 | 325496059800 | 43000 | 42650 | 43050 | 42650 | 21834 |
| 635 | 20250207 | 095900 | 324559912500 | 42700 | 43050 | 43050 | 42650 | 61341 |
| 636 | 20250207 | 095800 | 321934116800 | 43000 | 42950 | 43100 | 42900 | 22697 |
| 637 | 20250207 | 095700 | 320958508800 | 43000 | 43450 | 43500 | 42900 | 51701 |
| 638 | 20250207 | 095600 | 318727538450 | 43500 | 43300 | 43550 | 43250 | 40210 |
| 639 | 20250207 | 095500 | 316983836100 | 43350 | 43300 | 43550 | 43250 | 38855 |
| 640 | 20250207 | 095400 | 315298290650 | 43250 | 43800 | 43850 | 43250 | 84260 |
| 641 | 20250207 | 095300 | 311621509650 | 43800 | 43500 | 43850 | 43450 | 80107 |
| 642 | 20250207 | 095200 | 308120038800 | 43500 | 42900 | 43850 | 42850 | 154866 |
| 643 | 20250207 | 095100 | 301385823600 | 42900 | 43150 | 43150 | 42900 | 19534 |
| 644 | 20250207 | 095000 | 300546052050 | 43150 | 43200 | 43250 | 42850 | 49794 |
| 645 | 20250207 | 094900 | 298404353950 | 43200 | 43150 | 43300 | 43050 | 32668 |
| 646 | 20250207 | 094800 | 296993836900 | 43200 | 43300 | 43300 | 43100 | 29560 |
| 647 | 20250207 | 094700 | 295717923000 | 43200 | 43150 | 43350 | 43100 | 60084 |
| 648 | 20250207 | 094600 | 293121497250 | 43100 | 43100 | 43350 | 43050 | 84591 |
| 649 | 20250207 | 094500 | 289465872400 | 43100 | 42850 | 43150 | 42800 | 92917 |
| 650 | 20250207 | 094400 | 285467984050 | 42850 | 42550 | 42850 | 42550 | 35541 |
| 651 | 20250207 | 094300 | 283948885650 | 42600 | 42750 | 42800 | 42550 | 39895 |
| 652 | 20250207 | 094200 | 282246005850 | 42750 | 42350 | 42750 | 42300 | 41237 |
| 653 | 20250207 | 094100 | 280491025750 | 42350 | 42400 | 42450 | 42300 | 18758 |
| 654 | 20250207 | 094000 | 279696227000 | 42450 | 42600 | 42600 | 42350 | 19248 |
| 655 | 20250207 | 093900 | 278879079950 | 42550 | 42300 | 42800 | 42300 | 64092 |
| 656 | 20250207 | 093800 | 276149136700 | 42300 | 42250 | 42500 | 42100 | 38876 |
| 657 | 20250207 | 093700 | 274505648500 | 42250 | 42450 | 42550 | 42200 | 34585 |
| 658 | 20250207 | 093600 | 273039925400 | 42450 | 42500 | 42550 | 42300 | 24892 |
| 659 | 20250207 | 093500 | 271984017200 | 42500 | 42700 | 42750 | 42450 | 62191 |
| 660 | 20250207 | 093400 | 269331536000 | 42650 | 42350 | 42650 | 42250 | 58546 |
| 661 | 20250207 | 093300 | 266843613000 | 42300 | 42000 | 42350 | 41750 | 101144 |
| 662 | 20250207 | 093200 | 262598557750 | 42000 | 42400 | 42450 | 41800 | 142182 |
| 663 | 20250207 | 093100 | 256618476950 | 42400 | 42750 | 43000 | 42400 | 54139 |
| 664 | 20250207 | 093000 | 254311524500 | 42750 | 42950 | 43050 | 42750 | 80342 |
| 665 | 20250207 | 092900 | 250861604950 | 42900 | 42600 | 42950 | 42600 | 45361 |
| 666 | 20250207 | 092800 | 248922399250 | 42600 | 42550 | 42650 | 42500 | 50377 |
| 667 | 20250207 | 092700 | 246778922100 | 42600 | 42550 | 42950 | 42500 | 117298 |
| 668 | 20250207 | 092600 | 241762820300 | 42550 | 42250 | 42700 | 42200 | 105125 |
| 669 | 20250207 | 092500 | 237296231550 | 42300 | 42750 | 42800 | 42200 | 151180 |
| 670 | 20250207 | 092400 | 230880139150 | 42750 | 43350 | 43400 | 42500 | 184809 |
| 671 | 20250207 | 092300 | 222966383350 | 43350 | 43250 | 43550 | 43200 | 100526 |
| 672 | 20250207 | 092200 | 218604567800 | 43250 | 43550 | 43750 | 43100 | 210357 |
| 673 | 20250207 | 092100 | 209477764000 | 43600 | 44950 | 44950 | 43550 | 273533 |
| 674 | 20250207 | 092000 | 197427717200 | 44900 | 44900 | 44950 | 44600 | 213091 |
| 675 | 20250207 | 091900 | 187872683350 | 44950 | 44950 | 44950 | 44950 | 0 |
| 676 | 20250207 | 091800 | 187872683350 | 44950 | 44700 | 44950 | 44500 | 156384 |
| 677 | 20250207 | 091700 | 180862121300 | 44600 | 44200 | 44700 | 43700 | 245293 |
| 678 | 20250207 | 091600 | 170030740400 | 44200 | 43200 | 44250 | 43150 | 267738 |
| 679 | 20250207 | 091500 | 158324128500 | 43200 | 43200 | 43450 | 43100 | 174307 |
| 680 | 20250207 | 091400 | 150779585800 | 43150 | 43000 | 43200 | 42600 | 203872 |
| 681 | 20250207 | 091300 | 142037731050 | 43000 | 42650 | 43100 | 42600 | 319333 |
| 682 | 20250207 | 091200 | 128349304250 | 42650 | 42100 | 42700 | 42000 | 332496 |
| 683 | 20250207 | 091100 | 114251684650 | 42100 | 41350 | 42100 | 41300 | 179901 |
| 684 | 20250207 | 091000 | 106729694650 | 41350 | 41650 | 41700 | 41250 | 104787 |
| 685 | 20250207 | 090900 | 102385149400 | 41650 | 41250 | 41700 | 41200 | 91295 |
| 686 | 20250207 | 090800 | 98601668950 | 41300 | 41250 | 41350 | 41100 | 53410 |
| 687 | 20250207 | 090700 | 96397264500 | 41100 | 41300 | 41400 | 41050 | 78225 |
| 688 | 20250207 | 090600 | 93176642750 | 41350 | 41200 | 41450 | 40950 | 106792 |
| 689 | 20250207 | 090500 | 88785137600 | 41150 | 40750 | 41300 | 40700 | 143695 |
| 690 | 20250207 | 090400 | 82890262500 | 40900 | 41700 | 42100 | 40700 | 274491 |
| 691 | 20250207 | 090300 | 71495388650 | 41750 | 41700 | 42000 | 41500 | 172582 |
| 692 | 20250207 | 090200 | 64280006350 | 41650 | 42050 | 42350 | 41200 | 424097 |
| 693 | 20250207 | 090100 | 46504837400 | 42050 | 41250 | 42150 | 41000 | 493620 |
| 694 | 20250207 | 090000 | 25903188050 | 41250 | 40900 | 41750 | 40700 | 630485 |