37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 3 | 20240527 | 202900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240527 | 202800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240527 | 202700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240527 | 202600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240527 | 202500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240527 | 202400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240527 | 202300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240527 | 202200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240527 | 202100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240527 | 202000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240527 | 201900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240527 | 201800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240527 | 201700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240527 | 201600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240527 | 201500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240527 | 201400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240527 | 201300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240527 | 201200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240527 | 201100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240527 | 201000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240527 | 200900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240527 | 200800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240527 | 200700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240527 | 200600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240527 | 200500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240527 | 200400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240527 | 200300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240527 | 200200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240527 | 200100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240527 | 200000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 33 | 20240527 | 195900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240527 | 195800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240527 | 195700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240527 | 195600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240527 | 195500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240527 | 195400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240527 | 195300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240527 | 195200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240527 | 195100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240527 | 195000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240527 | 194900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240527 | 194800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240527 | 194700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240527 | 194600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240527 | 194500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240527 | 194400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240527 | 194300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240527 | 194200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240527 | 194100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240527 | 194000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240527 | 193900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240527 | 193800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240527 | 193700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240527 | 193600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240527 | 193500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240527 | 193400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240527 | 193300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240527 | 193200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240527 | 193100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240527 | 193000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 63 | 20240527 | 192900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240527 | 192800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240527 | 192700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240527 | 192600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240527 | 192500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240527 | 192400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240527 | 192300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240527 | 192200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240527 | 192100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240527 | 192000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240527 | 191900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240527 | 191800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240527 | 191700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240527 | 191600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240527 | 191500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240527 | 191400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240527 | 191300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240527 | 191200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240527 | 191100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240527 | 191000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240527 | 190900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240527 | 190800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240527 | 190700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240527 | 190600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240527 | 190500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240527 | 190400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240527 | 190300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240527 | 190200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240527 | 190100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240527 | 190000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 93 | 20240527 | 185900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240527 | 185800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240527 | 185700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240527 | 185600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240527 | 185500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240527 | 185400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240527 | 185300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240527 | 185200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240527 | 185100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240527 | 185000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240527 | 184900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240527 | 184800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240527 | 184700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240527 | 184600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240527 | 184500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240527 | 184400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240527 | 184300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240527 | 184200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240527 | 184100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240527 | 184000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240527 | 183900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240527 | 183800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240527 | 183700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240527 | 183600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240527 | 183500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240527 | 183400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240527 | 183300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240527 | 183200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240527 | 183100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240527 | 183000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 123 | 20240527 | 182900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240527 | 182800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240527 | 182700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240527 | 182600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240527 | 182500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240527 | 182400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240527 | 182300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240527 | 182200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240527 | 182100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240527 | 182000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240527 | 181900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240527 | 181800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240527 | 181700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240527 | 181600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240527 | 181500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240527 | 181400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240527 | 181300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240527 | 181200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240527 | 181100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240527 | 181000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240527 | 180900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240527 | 180800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240527 | 180700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240527 | 180600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240527 | 180500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240527 | 180400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240527 | 180300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240527 | 180200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240527 | 180100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240527 | 180000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 153 | 20240527 | 175900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240527 | 175800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240527 | 175700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240527 | 175600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240527 | 175500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240527 | 175400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240527 | 175300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240527 | 175200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240527 | 175100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240527 | 175000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240527 | 174900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240527 | 174800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240527 | 174700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240527 | 174600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240527 | 174500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240527 | 174400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240527 | 174300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240527 | 174200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240527 | 174100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240527 | 174000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240527 | 173900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240527 | 173800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240527 | 173700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240527 | 173600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240527 | 173500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240527 | 173400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240527 | 173300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240527 | 173200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240527 | 173100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240527 | 173000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 183 | 20240527 | 172900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240527 | 172800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240527 | 172700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240527 | 172600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240527 | 172500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240527 | 172400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240527 | 172300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240527 | 172200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240527 | 172100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240527 | 172000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240527 | 171900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240527 | 171800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240527 | 171700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240527 | 171600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240527 | 171500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240527 | 171400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240527 | 171300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240527 | 171200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240527 | 171100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240527 | 171000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240527 | 170900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240527 | 170800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240527 | 170700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240527 | 170600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240527 | 170500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240527 | 170400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240527 | 170300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240527 | 170200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240527 | 170100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240527 | 170000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 213 | 20240527 | 165900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240527 | 165800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240527 | 165700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240527 | 165600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240527 | 165500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240527 | 165400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240527 | 165300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240527 | 165200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240527 | 165100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240527 | 165000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240527 | 164900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240527 | 164800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240527 | 164700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240527 | 164600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240527 | 164500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240527 | 164400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240527 | 164300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240527 | 164200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240527 | 164100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240527 | 164000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240527 | 163900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240527 | 163800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240527 | 163700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240527 | 163600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240527 | 163500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240527 | 163400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240527 | 163300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240527 | 163200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240527 | 163100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240527 | 163000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 243 | 20240527 | 162900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240527 | 162800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240527 | 162700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240527 | 162600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240527 | 162500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240527 | 162400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240527 | 162300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240527 | 162200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240527 | 162100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240527 | 162000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240527 | 161900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240527 | 161800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240527 | 161700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240527 | 161600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240527 | 161500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240527 | 161400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240527 | 161300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240527 | 161200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240527 | 161100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240527 | 161000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240527 | 160900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240527 | 160800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240527 | 160700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240527 | 160600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240527 | 160500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240527 | 160400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240527 | 160300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240527 | 160200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240527 | 160100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240527 | 160000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 2261 |
| 273 | 20240527 | 155900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240527 | 155800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240527 | 155700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240527 | 155600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240527 | 155500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240527 | 155400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240527 | 155300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240527 | 155200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240527 | 155100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240527 | 155000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240527 | 154900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240527 | 154800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240527 | 154700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240527 | 154600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240527 | 154500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240527 | 154400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240527 | 154300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240527 | 154200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20240527 | 154100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20240527 | 154000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20240527 | 153900 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20240527 | 153800 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20240527 | 153700 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20240527 | 153600 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20240527 | 153500 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20240527 | 153400 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20240527 | 153300 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20240527 | 153200 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20240527 | 153100 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20240527 | 153000 | 8917810500 | 53700 | 53700 | 53700 | 53700 | 4522 |
| 303 | 20240527 | 152900 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240527 | 152800 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240527 | 152700 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20240527 | 152600 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20240527 | 152500 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20240527 | 152400 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20240527 | 152300 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20240527 | 152200 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20240527 | 152100 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20240527 | 152000 | 8796394800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20240527 | 151900 | 8796394800 | 53700 | 53700 | 53800 | 53700 | 251 |
| 314 | 20240527 | 151800 | 8782905500 | 53600 | 53700 | 53700 | 53600 | 712 |
| 315 | 20240527 | 151700 | 8744698300 | 53700 | 53700 | 53700 | 53600 | 182 |
| 316 | 20240527 | 151600 | 8734931900 | 53700 | 53700 | 53700 | 53600 | 216 |
| 317 | 20240527 | 151500 | 8723339000 | 53600 | 53700 | 53700 | 53600 | 366 |
| 318 | 20240527 | 151400 | 8703714600 | 53700 | 53700 | 53700 | 53600 | 163 |
| 319 | 20240527 | 151300 | 8694972500 | 53600 | 53700 | 53700 | 53600 | 221 |
| 320 | 20240527 | 151200 | 8683119600 | 53700 | 53700 | 53700 | 53600 | 82 |
| 321 | 20240527 | 151100 | 8678717100 | 53700 | 53700 | 53800 | 53600 | 938 |
| 322 | 20240527 | 151000 | 8628372400 | 53800 | 53600 | 53800 | 53600 | 268 |
| 323 | 20240527 | 150900 | 8613986100 | 53600 | 53700 | 53800 | 53600 | 830 |
| 324 | 20240527 | 150800 | 8569368300 | 53700 | 53600 | 53700 | 53600 | 143 |
| 325 | 20240527 | 150700 | 8561691900 | 53700 | 53700 | 53700 | 53600 | 203 |
| 326 | 20240527 | 150600 | 8550797000 | 53700 | 53600 | 53800 | 53600 | 341 |
| 327 | 20240527 | 150500 | 8532483400 | 53600 | 53700 | 53800 | 53500 | 1510 |
| 328 | 20240527 | 150400 | 8451550600 | 53700 | 53700 | 53800 | 53700 | 206 |
| 329 | 20240527 | 150300 | 8440485200 | 53700 | 53700 | 53800 | 53600 | 586 |
| 330 | 20240527 | 150200 | 8409025900 | 53700 | 53600 | 53700 | 53500 | 535 |
| 331 | 20240527 | 150100 | 8380341600 | 53500 | 53600 | 53600 | 53500 | 557 |
| 332 | 20240527 | 150000 | 8350499000 | 53500 | 53400 | 53600 | 53400 | 377 |
| 333 | 20240527 | 145900 | 8330339000 | 53400 | 53400 | 53500 | 53400 | 421 |
| 334 | 20240527 | 145800 | 8307831100 | 53500 | 53500 | 53600 | 53400 | 973 |
| 335 | 20240527 | 145700 | 8255780700 | 53500 | 53500 | 53600 | 53500 | 274 |
| 336 | 20240527 | 145600 | 8241112200 | 53600 | 53600 | 53600 | 53400 | 678 |
| 337 | 20240527 | 145500 | 8204834900 | 53400 | 53500 | 53600 | 53400 | 595 |
| 338 | 20240527 | 145400 | 8173037000 | 53500 | 53600 | 53600 | 53400 | 239 |
| 339 | 20240527 | 145300 | 8160255000 | 53500 | 53600 | 53600 | 53400 | 311 |
| 340 | 20240527 | 145200 | 8143613900 | 53600 | 53400 | 53700 | 53400 | 1061 |
| 341 | 20240527 | 145100 | 8086825600 | 53500 | 53400 | 53500 | 53400 | 276 |
| 342 | 20240527 | 145000 | 8072083100 | 53400 | 53500 | 53500 | 53300 | 1273 |
| 343 | 20240527 | 144900 | 8004118700 | 53400 | 53700 | 53700 | 53400 | 3020 |
| 344 | 20240527 | 144800 | 7842465900 | 53700 | 53600 | 53700 | 53600 | 194 |
| 345 | 20240527 | 144700 | 7832061400 | 53600 | 53800 | 53900 | 53600 | 929 |
| 346 | 20240527 | 144600 | 7782144100 | 53800 | 53800 | 53900 | 53700 | 267 |
| 347 | 20240527 | 144500 | 7767801400 | 53700 | 53800 | 53900 | 53700 | 239 |
| 348 | 20240527 | 144400 | 7754939500 | 53700 | 53800 | 53900 | 53700 | 226 |
| 349 | 20240527 | 144300 | 7742785100 | 53700 | 53800 | 53900 | 53700 | 247 |
| 350 | 20240527 | 144200 | 7729496400 | 53800 | 53800 | 53800 | 53700 | 426 |
| 351 | 20240527 | 144100 | 7706598300 | 53700 | 53800 | 53800 | 53700 | 310 |
| 352 | 20240527 | 144000 | 7689941100 | 53600 | 53700 | 53800 | 53600 | 729 |
| 353 | 20240527 | 143900 | 7650843100 | 53600 | 53700 | 53800 | 53600 | 239 |
| 354 | 20240527 | 143800 | 7638018700 | 53700 | 53700 | 53800 | 53600 | 241 |
| 355 | 20240527 | 143700 | 7625077200 | 53700 | 53600 | 53800 | 53600 | 467 |
| 356 | 20240527 | 143600 | 7600017500 | 53700 | 53700 | 53700 | 53600 | 165 |
| 357 | 20240527 | 143500 | 7591166000 | 53600 | 53600 | 53700 | 53600 | 418 |
| 358 | 20240527 | 143400 | 7568750800 | 53700 | 53700 | 53700 | 53600 | 520 |
| 359 | 20240527 | 143300 | 7540859800 | 53700 | 53600 | 53700 | 53600 | 304 |
| 360 | 20240527 | 143200 | 7524554200 | 53700 | 53700 | 53700 | 53600 | 408 |
| 361 | 20240527 | 143100 | 7502678500 | 53700 | 53800 | 53800 | 53700 | 160 |
| 362 | 20240527 | 143000 | 7494082200 | 53800 | 53800 | 53800 | 53600 | 295 |
| 363 | 20240527 | 142900 | 7478250300 | 53700 | 53800 | 53800 | 53600 | 131 |
| 364 | 20240527 | 142800 | 7471222400 | 53700 | 53600 | 53800 | 53600 | 423 |
| 365 | 20240527 | 142700 | 7448521200 | 53600 | 53600 | 53700 | 53600 | 460 |
| 366 | 20240527 | 142600 | 7423856400 | 53700 | 53600 | 53700 | 53500 | 481 |
| 367 | 20240527 | 142500 | 7398082700 | 53600 | 53800 | 53800 | 53600 | 232 |
| 368 | 20240527 | 142400 | 7385640900 | 53600 | 53600 | 53800 | 53600 | 351 |
| 369 | 20240527 | 142300 | 7366792600 | 53600 | 53600 | 53700 | 53600 | 311 |
| 370 | 20240527 | 142200 | 7350114500 | 53600 | 53700 | 53700 | 53500 | 566 |
| 371 | 20240527 | 142100 | 7319770000 | 53500 | 53700 | 53700 | 53500 | 206 |
| 372 | 20240527 | 142000 | 7308728400 | 53700 | 53600 | 53700 | 53500 | 582 |
| 373 | 20240527 | 141900 | 7277566600 | 53600 | 53700 | 53700 | 53600 | 605 |
| 374 | 20240527 | 141800 | 7245134000 | 53600 | 53600 | 53700 | 53600 | 371 |
| 375 | 20240527 | 141700 | 7225241900 | 53700 | 53700 | 53700 | 53600 | 372 |
| 376 | 20240527 | 141600 | 7205294400 | 53700 | 53700 | 53800 | 53600 | 310 |
| 377 | 20240527 | 141500 | 7188653300 | 53700 | 53700 | 53800 | 53700 | 283 |
| 378 | 20240527 | 141400 | 7173452500 | 53700 | 53700 | 53800 | 53600 | 290 |
| 379 | 20240527 | 141300 | 7157881800 | 53700 | 53700 | 53800 | 53600 | 281 |
| 380 | 20240527 | 141200 | 7142801200 | 53600 | 53600 | 53700 | 53600 | 306 |
| 381 | 20240527 | 141100 | 7126392900 | 53600 | 53600 | 53800 | 53500 | 1087 |
| 382 | 20240527 | 141000 | 7068101700 | 53600 | 53600 | 53700 | 53500 | 871 |
| 383 | 20240527 | 140900 | 7021450000 | 53700 | 53600 | 53700 | 53500 | 1147 |
| 384 | 20240527 | 140800 | 6960061600 | 53600 | 53600 | 53700 | 53600 | 855 |
| 385 | 20240527 | 140700 | 6914226300 | 53600 | 53700 | 53700 | 53500 | 2030 |
| 386 | 20240527 | 140600 | 6805428400 | 53700 | 53700 | 53800 | 53600 | 2177 |
| 387 | 20240527 | 140500 | 6688548800 | 53700 | 53800 | 53900 | 53700 | 1308 |
| 388 | 20240527 | 140400 | 6618210200 | 53800 | 54000 | 54000 | 53800 | 2435 |
| 389 | 20240527 | 140300 | 6486958900 | 53900 | 54000 | 54100 | 53900 | 1919 |
| 390 | 20240527 | 140200 | 6383355500 | 54000 | 54000 | 54100 | 54000 | 222 |
| 391 | 20240527 | 140100 | 6371365100 | 54000 | 54100 | 54100 | 54000 | 362 |
| 392 | 20240527 | 140000 | 6351806600 | 54000 | 54100 | 54100 | 54000 | 555 |
| 393 | 20240527 | 135900 | 6321833300 | 54100 | 54100 | 54100 | 54000 | 611 |
| 394 | 20240527 | 135800 | 6288835300 | 54100 | 54100 | 54100 | 54000 | 280 |
| 395 | 20240527 | 135700 | 6273697700 | 54100 | 54100 | 54100 | 54000 | 332 |
| 396 | 20240527 | 135600 | 6255760900 | 54100 | 54000 | 54100 | 54000 | 300 |
| 397 | 20240527 | 135500 | 6239551700 | 54000 | 54100 | 54200 | 54000 | 2751 |
| 398 | 20240527 | 135400 | 6090762600 | 54100 | 54100 | 54200 | 54100 | 1462 |
| 399 | 20240527 | 135300 | 6011659100 | 54100 | 54100 | 54200 | 54100 | 392 |
| 400 | 20240527 | 135200 | 5990446500 | 54200 | 54100 | 54200 | 54100 | 173 |
| 401 | 20240527 | 135100 | 5981084200 | 54200 | 54200 | 54200 | 54100 | 150 |
| 402 | 20240527 | 135000 | 5972958600 | 54200 | 54100 | 54200 | 54100 | 102 |
| 403 | 20240527 | 134900 | 5967431700 | 54200 | 54200 | 54200 | 54100 | 194 |
| 404 | 20240527 | 134800 | 5956920400 | 54300 | 54300 | 54300 | 54200 | 111 |
| 405 | 20240527 | 134700 | 5950895500 | 54300 | 54200 | 54300 | 54100 | 175 |
| 406 | 20240527 | 134600 | 5941410300 | 54200 | 54100 | 54300 | 54100 | 458 |
| 407 | 20240527 | 134500 | 5916579900 | 54200 | 54400 | 54400 | 54100 | 1781 |
| 408 | 20240527 | 134400 | 5820034300 | 54300 | 54400 | 54400 | 54300 | 92 |
| 409 | 20240527 | 134300 | 5815032700 | 54300 | 54300 | 54400 | 54300 | 97 |
| 410 | 20240527 | 134200 | 5809759500 | 54400 | 54300 | 54400 | 54300 | 95 |
| 411 | 20240527 | 134100 | 5804599200 | 54400 | 54300 | 54400 | 54200 | 207 |
| 412 | 20240527 | 134000 | 5793360500 | 54300 | 54200 | 54300 | 54200 | 210 |
| 413 | 20240527 | 133900 | 5781960600 | 54300 | 54300 | 54300 | 54200 | 79 |
| 414 | 20240527 | 133800 | 5777672900 | 54200 | 54200 | 54300 | 54200 | 248 |
| 415 | 20240527 | 133700 | 5764222200 | 54300 | 54300 | 54300 | 54200 | 93 |
| 416 | 20240527 | 133600 | 5759178100 | 54300 | 54300 | 54300 | 54200 | 104 |
| 417 | 20240527 | 133500 | 5753535700 | 54200 | 54300 | 54300 | 54200 | 166 |
| 418 | 20240527 | 133400 | 5744523700 | 54200 | 54400 | 54400 | 54200 | 434 |
| 419 | 20240527 | 133300 | 5720956500 | 54300 | 54300 | 54400 | 54300 | 106 |
| 420 | 20240527 | 133200 | 5715196700 | 54300 | 54300 | 54400 | 54200 | 295 |
| 421 | 20240527 | 133100 | 5699177200 | 54300 | 54300 | 54300 | 54200 | 707 |
| 422 | 20240527 | 133000 | 5660787200 | 54200 | 54200 | 54300 | 54200 | 529 |
| 423 | 20240527 | 132900 | 5632109400 | 54200 | 54200 | 54300 | 54200 | 196 |
| 424 | 20240527 | 132800 | 5621480900 | 54300 | 54300 | 54300 | 54200 | 328 |
| 425 | 20240527 | 132700 | 5603689200 | 54200 | 54200 | 54300 | 54200 | 264 |
| 426 | 20240527 | 132600 | 5589362100 | 54300 | 54200 | 54300 | 54200 | 56 |
| 427 | 20240527 | 132500 | 5586324800 | 54300 | 54200 | 54300 | 54200 | 77 |
| 428 | 20240527 | 132400 | 5582146700 | 54300 | 54200 | 54300 | 54200 | 187 |
| 429 | 20240527 | 132300 | 5572003700 | 54300 | 54300 | 54400 | 54200 | 455 |
| 430 | 20240527 | 132200 | 5547295000 | 54400 | 54400 | 54400 | 54300 | 71 |
| 431 | 20240527 | 132100 | 5543436100 | 54400 | 54400 | 54400 | 54300 | 94 |
| 432 | 20240527 | 132000 | 5538324600 | 54400 | 54300 | 54400 | 54300 | 141 |
| 433 | 20240527 | 131900 | 5530662200 | 54300 | 54400 | 54400 | 54300 | 101 |
| 434 | 20240527 | 131800 | 5525175300 | 54400 | 54400 | 54400 | 54300 | 152 |
| 435 | 20240527 | 131700 | 5516910800 | 54400 | 54400 | 54400 | 54300 | 90 |
| 436 | 20240527 | 131600 | 5512016500 | 54400 | 54400 | 54400 | 54400 | 170 |
| 437 | 20240527 | 131500 | 5502768500 | 54400 | 54400 | 54400 | 54300 | 177 |
| 438 | 20240527 | 131400 | 5493143000 | 54400 | 54400 | 54400 | 54300 | 49 |
| 439 | 20240527 | 131300 | 5490477800 | 54300 | 54400 | 54400 | 54300 | 72 |
| 440 | 20240527 | 131200 | 5486561900 | 54400 | 54400 | 54400 | 54300 | 392 |
| 441 | 20240527 | 131100 | 5465241000 | 54400 | 54400 | 54400 | 54300 | 65 |
| 442 | 20240527 | 131000 | 5461706500 | 54400 | 54400 | 54400 | 54300 | 118 |
| 443 | 20240527 | 130900 | 5455291800 | 54400 | 54400 | 54400 | 54300 | 48 |
| 444 | 20240527 | 130800 | 5452682400 | 54300 | 54300 | 54400 | 54200 | 325 |
| 445 | 20240527 | 130700 | 5435030000 | 54300 | 54400 | 54400 | 54300 | 161 |
| 446 | 20240527 | 130600 | 5426282800 | 54400 | 54400 | 54400 | 54300 | 401 |
| 447 | 20240527 | 130500 | 5404505400 | 54400 | 54400 | 54400 | 54300 | 192 |
| 448 | 20240527 | 130400 | 5394072400 | 54400 | 54400 | 54400 | 54300 | 149 |
| 449 | 20240527 | 130300 | 5385976900 | 54400 | 54400 | 54400 | 54300 | 47 |
| 450 | 20240527 | 130200 | 5383421800 | 54400 | 54400 | 54400 | 54300 | 127 |
| 451 | 20240527 | 130100 | 5376516900 | 54400 | 54400 | 54400 | 54300 | 174 |
| 452 | 20240527 | 130000 | 5367063200 | 54400 | 54400 | 54400 | 54300 | 83 |
| 453 | 20240527 | 125900 | 5362548500 | 54400 | 54300 | 54400 | 54300 | 86 |
| 454 | 20240527 | 125800 | 5357874200 | 54400 | 54300 | 54400 | 54300 | 292 |
| 455 | 20240527 | 125700 | 5342014600 | 54400 | 54400 | 54400 | 54300 | 314 |
| 456 | 20240527 | 125600 | 5324957500 | 54400 | 54400 | 54400 | 54300 | 172 |
| 457 | 20240527 | 125500 | 5315602100 | 54400 | 54400 | 54400 | 54300 | 98 |
| 458 | 20240527 | 125400 | 5310271000 | 54400 | 54300 | 54400 | 54300 | 57 |
| 459 | 20240527 | 125300 | 5307173300 | 54400 | 54400 | 54400 | 54300 | 96 |
| 460 | 20240527 | 125200 | 5301954600 | 54400 | 54400 | 54400 | 54400 | 90 |
| 461 | 20240527 | 125100 | 5297058600 | 54400 | 54400 | 54400 | 54300 | 76 |
| 462 | 20240527 | 125000 | 5292927900 | 54400 | 54300 | 54400 | 54300 | 74 |
| 463 | 20240527 | 124900 | 5288905200 | 54400 | 54400 | 54400 | 54300 | 117 |
| 464 | 20240527 | 124800 | 5282540900 | 54300 | 54400 | 54400 | 54300 | 114 |
| 465 | 20240527 | 124700 | 5276340000 | 54400 | 54400 | 54400 | 54300 | 71 |
| 466 | 20240527 | 124600 | 5272479200 | 54400 | 54400 | 54400 | 54300 | 213 |
| 467 | 20240527 | 124500 | 5260904600 | 54400 | 54400 | 54400 | 54300 | 118 |
| 468 | 20240527 | 124400 | 5254487300 | 54300 | 54300 | 54400 | 54300 | 103 |
| 469 | 20240527 | 124300 | 5248889800 | 54400 | 54400 | 54400 | 54300 | 109 |
| 470 | 20240527 | 124200 | 5242965600 | 54400 | 54400 | 54400 | 54300 | 116 |
| 471 | 20240527 | 124100 | 5236659500 | 54400 | 54400 | 54400 | 54300 | 92 |
| 472 | 20240527 | 124000 | 5231658700 | 54300 | 54400 | 54400 | 54300 | 73 |
| 473 | 20240527 | 123900 | 5227690400 | 54400 | 54400 | 54400 | 54300 | 45 |
| 474 | 20240527 | 123800 | 5225242500 | 54400 | 54300 | 54400 | 54300 | 78 |
| 475 | 20240527 | 123700 | 5221000900 | 54400 | 54400 | 54400 | 54300 | 184 |
| 476 | 20240527 | 123600 | 5211002200 | 54300 | 54400 | 54400 | 54300 | 92 |
| 477 | 20240527 | 123500 | 5205999100 | 54400 | 54400 | 54400 | 54300 | 85 |
| 478 | 20240527 | 123400 | 5201377200 | 54400 | 54400 | 54400 | 54300 | 93 |
| 479 | 20240527 | 123300 | 5196321000 | 54400 | 54400 | 54400 | 54300 | 178 |
| 480 | 20240527 | 123200 | 5186651200 | 54400 | 54400 | 54400 | 54300 | 111 |
| 481 | 20240527 | 123100 | 5180614400 | 54400 | 54400 | 54400 | 54300 | 161 |
| 482 | 20240527 | 123000 | 5171864600 | 54300 | 54400 | 54400 | 54300 | 33 |
| 483 | 20240527 | 122900 | 5170070900 | 54400 | 54400 | 54400 | 54300 | 110 |
| 484 | 20240527 | 122800 | 5164090400 | 54400 | 54400 | 54400 | 54300 | 105 |
| 485 | 20240527 | 122700 | 5158380400 | 54400 | 54400 | 54400 | 54400 | 71 |
| 486 | 20240527 | 122600 | 5154518000 | 54300 | 54300 | 54400 | 54300 | 184 |
| 487 | 20240527 | 122500 | 5144511400 | 54400 | 54400 | 54400 | 54300 | 116 |
| 488 | 20240527 | 122400 | 5138206500 | 54400 | 54400 | 54400 | 54300 | 96 |
| 489 | 20240527 | 122300 | 5132985500 | 54400 | 54300 | 54400 | 54300 | 634 |
| 490 | 20240527 | 122200 | 5098555100 | 54300 | 54400 | 54500 | 54300 | 3095 |
| 491 | 20240527 | 122100 | 4930387600 | 54500 | 54500 | 54500 | 54400 | 146 |
| 492 | 20240527 | 122000 | 4922441400 | 54500 | 54500 | 54500 | 54400 | 558 |
| 493 | 20240527 | 121900 | 4892082300 | 54500 | 54500 | 54500 | 54400 | 142 |
| 494 | 20240527 | 121800 | 4884347300 | 54400 | 54500 | 54500 | 54400 | 46 |
| 495 | 20240527 | 121700 | 4881842000 | 54500 | 54500 | 54500 | 54400 | 374 |
| 496 | 20240527 | 121600 | 4861489700 | 54500 | 54500 | 54500 | 54500 | 237 |
| 497 | 20240527 | 121500 | 4848573200 | 54400 | 54500 | 54500 | 54400 | 168 |
| 498 | 20240527 | 121400 | 4839426300 | 54500 | 54500 | 54500 | 54400 | 109 |
| 499 | 20240527 | 121300 | 4833487200 | 54500 | 54500 | 54500 | 54400 | 81 |
| 500 | 20240527 | 121200 | 4829077000 | 54400 | 54500 | 54500 | 54400 | 117 |
| 501 | 20240527 | 121100 | 4822701900 | 54500 | 54500 | 54500 | 54400 | 39 |
| 502 | 20240527 | 121000 | 4820578000 | 54500 | 54500 | 54500 | 54400 | 61 |
| 503 | 20240527 | 120900 | 4817255200 | 54400 | 54500 | 54500 | 54400 | 132 |
| 504 | 20240527 | 120800 | 4810061900 | 54500 | 54400 | 54500 | 54400 | 156 |
| 505 | 20240527 | 120700 | 4801572000 | 54400 | 54500 | 54500 | 54400 | 53 |
| 506 | 20240527 | 120600 | 4798683700 | 54500 | 54500 | 54500 | 54400 | 740 |
| 507 | 20240527 | 120500 | 4758361800 | 54500 | 54500 | 54500 | 54400 | 105 |
| 508 | 20240527 | 120400 | 4752641200 | 54400 | 54500 | 54500 | 54400 | 77 |
| 509 | 20240527 | 120300 | 4748449100 | 54500 | 54400 | 54500 | 54400 | 93 |
| 510 | 20240527 | 120200 | 4743387600 | 54500 | 54600 | 54600 | 54500 | 107 |
| 511 | 20240527 | 120100 | 4737553000 | 54600 | 54400 | 54600 | 54400 | 225 |
| 512 | 20240527 | 120000 | 4725299900 | 54500 | 54600 | 54600 | 54500 | 3628 |
| 513 | 20240527 | 115900 | 4527569800 | 54600 | 54600 | 54600 | 54500 | 83 |
| 514 | 20240527 | 115800 | 4523038500 | 54600 | 54500 | 54600 | 54500 | 99 |
| 515 | 20240527 | 115700 | 4517638500 | 54500 | 54700 | 54700 | 54500 | 60 |
| 516 | 20240527 | 115600 | 4514359800 | 54700 | 54600 | 54700 | 54500 | 74 |
| 517 | 20240527 | 115500 | 4510315000 | 54600 | 54500 | 54700 | 54500 | 375 |
| 518 | 20240527 | 115400 | 4489834600 | 54600 | 54500 | 54600 | 54500 | 101 |
| 519 | 20240527 | 115300 | 4484325900 | 54500 | 54500 | 54600 | 54500 | 567 |
| 520 | 20240527 | 115200 | 4453391500 | 54400 | 54500 | 54500 | 54400 | 452 |
| 521 | 20240527 | 115100 | 4428757600 | 54400 | 54500 | 54500 | 54400 | 30 |
| 522 | 20240527 | 115000 | 4427124000 | 54500 | 54500 | 54500 | 54400 | 382 |
| 523 | 20240527 | 114900 | 4406326600 | 54500 | 54400 | 54500 | 54400 | 65 |
| 524 | 20240527 | 114800 | 4402784500 | 54400 | 54500 | 54500 | 54400 | 277 |
| 525 | 20240527 | 114700 | 4387689400 | 54500 | 54500 | 54600 | 54500 | 130 |
| 526 | 20240527 | 114600 | 4380603600 | 54500 | 54400 | 54600 | 54400 | 185 |
| 527 | 20240527 | 114500 | 4370521000 | 54500 | 54500 | 54500 | 54400 | 82 |
| 528 | 20240527 | 114400 | 4366052700 | 54500 | 54500 | 54600 | 54500 | 85 |
| 529 | 20240527 | 114300 | 4361418500 | 54500 | 54400 | 54500 | 54400 | 157 |
| 530 | 20240527 | 114200 | 4352867300 | 54500 | 54500 | 54500 | 54500 | 228 |
| 531 | 20240527 | 114100 | 4340441300 | 54500 | 54500 | 54500 | 54400 | 171 |
| 532 | 20240527 | 114000 | 4331133100 | 54500 | 54400 | 54500 | 54400 | 158 |
| 533 | 20240527 | 113900 | 4322528300 | 54400 | 54500 | 54500 | 54400 | 224 |
| 534 | 20240527 | 113800 | 4310332300 | 54500 | 54500 | 54500 | 54400 | 139 |
| 535 | 20240527 | 113700 | 4302757800 | 54400 | 54500 | 54500 | 54400 | 57 |
| 536 | 20240527 | 113600 | 4299652000 | 54500 | 54500 | 54500 | 54400 | 100 |
| 537 | 20240527 | 113500 | 4294203500 | 54500 | 54500 | 54500 | 54500 | 55 |
| 538 | 20240527 | 113400 | 4291206000 | 54500 | 54500 | 54500 | 54400 | 135 |
| 539 | 20240527 | 113300 | 4283849900 | 54500 | 54500 | 54500 | 54400 | 40 |
| 540 | 20240527 | 113200 | 4281671800 | 54500 | 54500 | 54500 | 54400 | 487 |
| 541 | 20240527 | 113100 | 4255171900 | 54500 | 54500 | 54500 | 54500 | 64 |
| 542 | 20240527 | 113000 | 4251683900 | 54500 | 54500 | 54500 | 54400 | 74 |
| 543 | 20240527 | 112900 | 4247651200 | 54600 | 54400 | 54600 | 54400 | 112 |
| 544 | 20240527 | 112800 | 4241547500 | 54500 | 54400 | 54500 | 54400 | 146 |
| 545 | 20240527 | 112700 | 4233600500 | 54500 | 54500 | 54600 | 54400 | 64 |
| 546 | 20240527 | 112600 | 4230111100 | 54500 | 54400 | 54600 | 54400 | 265 |
| 547 | 20240527 | 112500 | 4215669500 | 54400 | 54500 | 54500 | 54400 | 167 |
| 548 | 20240527 | 112400 | 4206573400 | 54400 | 54500 | 54600 | 54400 | 112 |
| 549 | 20240527 | 112300 | 4200463500 | 54600 | 54600 | 54600 | 54500 | 82 |
| 550 | 20240527 | 112200 | 4195992800 | 54500 | 54600 | 54600 | 54400 | 645 |
| 551 | 20240527 | 112100 | 4160847100 | 54500 | 54600 | 54600 | 54500 | 82 |
| 552 | 20240527 | 112000 | 4156372200 | 54600 | 54500 | 54600 | 54500 | 231 |
| 553 | 20240527 | 111900 | 4143780100 | 54500 | 54500 | 54600 | 54500 | 173 |
| 554 | 20240527 | 111800 | 4134341200 | 54500 | 54500 | 54600 | 54500 | 115 |
| 555 | 20240527 | 111700 | 4128069200 | 54600 | 54600 | 54600 | 54500 | 81 |
| 556 | 20240527 | 111600 | 4123649600 | 54600 | 54600 | 54600 | 54500 | 289 |
| 557 | 20240527 | 111500 | 4107897500 | 54600 | 54500 | 54600 | 54500 | 154 |
| 558 | 20240527 | 111400 | 4099501800 | 54600 | 54600 | 54600 | 54500 | 111 |
| 559 | 20240527 | 111300 | 4093445600 | 54500 | 54600 | 54600 | 54500 | 444 |
| 560 | 20240527 | 111200 | 4069243200 | 54500 | 54600 | 54700 | 54500 | 436 |
| 561 | 20240527 | 111100 | 4045466000 | 54800 | 54600 | 54800 | 54500 | 859 |
| 562 | 20240527 | 111000 | 3998499600 | 54600 | 54500 | 54600 | 54500 | 89 |
| 563 | 20240527 | 110900 | 3993646300 | 54500 | 54600 | 54600 | 54500 | 139 |
| 564 | 20240527 | 110800 | 3986060500 | 54600 | 54500 | 54600 | 54500 | 125 |
| 565 | 20240527 | 110700 | 3979244600 | 54500 | 54500 | 54500 | 54400 | 236 |
| 566 | 20240527 | 110600 | 3966390900 | 54500 | 54500 | 54500 | 54400 | 105 |
| 567 | 20240527 | 110500 | 3960669500 | 54500 | 54500 | 54500 | 54400 | 54 |
| 568 | 20240527 | 110400 | 3957728500 | 54500 | 54500 | 54500 | 54500 | 82 |
| 569 | 20240527 | 110300 | 3953259500 | 54500 | 54500 | 54500 | 54400 | 103 |
| 570 | 20240527 | 110200 | 3947649000 | 54500 | 54600 | 54600 | 54400 | 245 |
| 571 | 20240527 | 110100 | 3934296200 | 54600 | 54500 | 54700 | 54500 | 76 |
| 572 | 20240527 | 110000 | 3930141200 | 54500 | 54700 | 54700 | 54500 | 52 |
| 573 | 20240527 | 105900 | 3927298300 | 54700 | 54600 | 54700 | 54500 | 222 |
| 574 | 20240527 | 105800 | 3915178700 | 54600 | 54500 | 54600 | 54500 | 71 |
| 575 | 20240527 | 105700 | 3911304200 | 54500 | 54400 | 54600 | 54400 | 299 |
| 576 | 20240527 | 105600 | 3895004600 | 54500 | 54500 | 54500 | 54400 | 91 |
| 577 | 20240527 | 105500 | 3890046500 | 54500 | 54500 | 54500 | 54400 | 78 |
| 578 | 20240527 | 105400 | 3885800100 | 54500 | 54500 | 54500 | 54500 | 59 |
| 579 | 20240527 | 105300 | 3882584600 | 54500 | 54600 | 54600 | 54500 | 1021 |
| 580 | 20240527 | 105200 | 3826931800 | 54600 | 54500 | 54600 | 54500 | 123 |
| 581 | 20240527 | 105100 | 3820221200 | 54500 | 54700 | 54700 | 54500 | 624 |
| 582 | 20240527 | 105000 | 3786146900 | 54700 | 54700 | 54700 | 54600 | 92 |
| 583 | 20240527 | 104900 | 3781116100 | 54700 | 54700 | 54700 | 54600 | 614 |
| 584 | 20240527 | 104800 | 3747586200 | 54700 | 54700 | 54700 | 54600 | 83 |
| 585 | 20240527 | 104700 | 3743046600 | 54700 | 54700 | 54700 | 54600 | 277 |
| 586 | 20240527 | 104600 | 3727896200 | 54700 | 54700 | 54700 | 54600 | 367 |
| 587 | 20240527 | 104500 | 3707823100 | 54700 | 54600 | 54700 | 54500 | 365 |
| 588 | 20240527 | 104400 | 3687899700 | 54600 | 54500 | 54600 | 54500 | 268 |
| 589 | 20240527 | 104300 | 3673268900 | 54600 | 54600 | 54600 | 54500 | 130 |
| 590 | 20240527 | 104200 | 3666174100 | 54600 | 54600 | 54700 | 54500 | 499 |
| 591 | 20240527 | 104100 | 3638928500 | 54700 | 54600 | 54700 | 54600 | 66 |
| 592 | 20240527 | 104000 | 3635320500 | 54700 | 54700 | 54800 | 54600 | 519 |
| 593 | 20240527 | 103900 | 3606930400 | 54800 | 54800 | 54800 | 54700 | 98 |
| 594 | 20240527 | 103800 | 3601562000 | 54700 | 54700 | 54700 | 54600 | 686 |
| 595 | 20240527 | 103700 | 3564040900 | 54800 | 54700 | 54800 | 54700 | 236 |
| 596 | 20240527 | 103600 | 3551126500 | 54800 | 54800 | 54800 | 54700 | 309 |
| 597 | 20240527 | 103500 | 3534195300 | 54700 | 54900 | 54900 | 54700 | 75 |
| 598 | 20240527 | 103400 | 3530088400 | 54900 | 55000 | 55000 | 54900 | 60 |
| 599 | 20240527 | 103300 | 3526793100 | 54600 | 54900 | 55100 | 54600 | 1312 |
| 600 | 20240527 | 103200 | 3454885600 | 55000 | 55000 | 55100 | 54900 | 191 |
| 601 | 20240527 | 103100 | 3444380900 | 55000 | 55000 | 55100 | 54900 | 1700 |
| 602 | 20240527 | 103000 | 3351001400 | 55000 | 55000 | 55000 | 54900 | 215 |
| 603 | 20240527 | 102900 | 3339181500 | 55000 | 55100 | 55100 | 54900 | 153 |
| 604 | 20240527 | 102800 | 3330770500 | 55000 | 54900 | 55100 | 54900 | 681 |
| 605 | 20240527 | 102700 | 3293338900 | 54900 | 54900 | 55000 | 54800 | 676 |
| 606 | 20240527 | 102600 | 3256249000 | 55000 | 55100 | 55100 | 54900 | 746 |
| 607 | 20240527 | 102500 | 3215196900 | 55100 | 55100 | 55200 | 55000 | 1913 |
| 608 | 20240527 | 102400 | 3109814100 | 55000 | 55200 | 55200 | 55000 | 233 |
| 609 | 20240527 | 102300 | 3096983300 | 55200 | 55200 | 55200 | 55100 | 201 |
| 610 | 20240527 | 102200 | 3085891700 | 55200 | 55000 | 55200 | 55000 | 532 |
| 611 | 20240527 | 102100 | 3056574000 | 55100 | 55100 | 55100 | 55100 | 121 |
| 612 | 20240527 | 102000 | 3049906900 | 55000 | 55000 | 55200 | 55000 | 405 |
| 613 | 20240527 | 101900 | 3027596200 | 55000 | 55100 | 55100 | 55000 | 64 |
| 614 | 20240527 | 101800 | 3024072600 | 55100 | 55000 | 55100 | 54900 | 1708 |
| 615 | 20240527 | 101700 | 2930095800 | 55000 | 55000 | 55000 | 54900 | 275 |
| 616 | 20240527 | 101600 | 2914992600 | 54900 | 55000 | 55000 | 54900 | 452 |
| 617 | 20240527 | 101500 | 2890165200 | 55000 | 54900 | 55000 | 54900 | 670 |
| 618 | 20240527 | 101400 | 2853329600 | 54900 | 55000 | 55000 | 54900 | 176 |
| 619 | 20240527 | 101300 | 2843662600 | 55000 | 55000 | 55000 | 54900 | 133 |
| 620 | 20240527 | 101200 | 2836350100 | 55000 | 54800 | 55000 | 54700 | 814 |
| 621 | 20240527 | 101100 | 2791690700 | 54700 | 54700 | 54700 | 54600 | 160 |
| 622 | 20240527 | 101000 | 2782939000 | 54700 | 54600 | 54700 | 54600 | 564 |
| 623 | 20240527 | 100900 | 2752116300 | 54600 | 54700 | 54700 | 54600 | 128 |
| 624 | 20240527 | 100800 | 2745115500 | 54700 | 54700 | 54700 | 54600 | 148 |
| 625 | 20240527 | 100700 | 2737023700 | 54700 | 54600 | 54700 | 54500 | 266 |
| 626 | 20240527 | 100600 | 2722483900 | 54600 | 54500 | 54600 | 54500 | 87 |
| 627 | 20240527 | 100500 | 2717736900 | 54500 | 54500 | 54700 | 54500 | 119 |
| 628 | 20240527 | 100400 | 2711241200 | 54500 | 54700 | 54700 | 54500 | 74 |
| 629 | 20240527 | 100300 | 2707199700 | 54700 | 54600 | 54700 | 54600 | 249 |
| 630 | 20240527 | 100200 | 2693598700 | 54700 | 54700 | 54700 | 54600 | 319 |
| 631 | 20240527 | 100100 | 2676151600 | 54700 | 54700 | 54800 | 54700 | 531 |
| 632 | 20240527 | 100000 | 2647088200 | 54800 | 54600 | 54800 | 54600 | 640 |
| 633 | 20240527 | 095900 | 2612076300 | 54600 | 54600 | 54600 | 54600 | 33 |
| 634 | 20240527 | 095800 | 2610274500 | 54700 | 54700 | 54700 | 54600 | 266 |
| 635 | 20240527 | 095700 | 2595725700 | 54700 | 54600 | 54700 | 54600 | 237 |
| 636 | 20240527 | 095600 | 2582776500 | 54700 | 54700 | 54700 | 54600 | 144 |
| 637 | 20240527 | 095500 | 2574900100 | 54700 | 54700 | 54700 | 54600 | 273 |
| 638 | 20240527 | 095400 | 2559984500 | 54700 | 54500 | 54800 | 54500 | 1282 |
| 639 | 20240527 | 095300 | 2489935700 | 54500 | 54600 | 54600 | 54500 | 454 |
| 640 | 20240527 | 095200 | 2465187100 | 54600 | 54500 | 54600 | 54400 | 627 |
| 641 | 20240527 | 095100 | 2431014000 | 54500 | 54400 | 54500 | 54400 | 123 |
| 642 | 20240527 | 095000 | 2424322500 | 54400 | 54400 | 54500 | 54300 | 247 |
| 643 | 20240527 | 094900 | 2410895600 | 54300 | 54300 | 54400 | 54300 | 140 |
| 644 | 20240527 | 094800 | 2403291400 | 54300 | 54400 | 54500 | 54300 | 170 |
| 645 | 20240527 | 094700 | 2394046800 | 54400 | 54500 | 54500 | 54400 | 107 |
| 646 | 20240527 | 094600 | 2388223900 | 54500 | 54500 | 54500 | 54400 | 86 |
| 647 | 20240527 | 094500 | 2383544400 | 54500 | 54500 | 54500 | 54400 | 45 |
| 648 | 20240527 | 094400 | 2381092300 | 54500 | 54500 | 54500 | 54400 | 51 |
| 649 | 20240527 | 094300 | 2378314100 | 54500 | 54500 | 54500 | 54300 | 294 |
| 650 | 20240527 | 094200 | 2362295700 | 54500 | 54200 | 54600 | 54200 | 1132 |
| 651 | 20240527 | 094100 | 2300640500 | 54200 | 54200 | 54300 | 54100 | 283 |
| 652 | 20240527 | 094000 | 2285298800 | 54100 | 54200 | 54300 | 54100 | 1577 |
| 653 | 20240527 | 093900 | 2199951900 | 54200 | 54200 | 54300 | 54200 | 956 |
| 654 | 20240527 | 093800 | 2148130700 | 54300 | 54300 | 54300 | 54300 | 171 |
| 655 | 20240527 | 093700 | 2138845400 | 54300 | 54200 | 54300 | 54200 | 124 |
| 656 | 20240527 | 093600 | 2132123200 | 54200 | 54300 | 54300 | 54200 | 18 |
| 657 | 20240527 | 093500 | 2131146800 | 54300 | 54200 | 54400 | 54200 | 359 |
| 658 | 20240527 | 093400 | 2111617700 | 54400 | 54200 | 54400 | 54200 | 77 |
| 659 | 20240527 | 093300 | 2107438800 | 54200 | 54300 | 54300 | 54200 | 174 |
| 660 | 20240527 | 093200 | 2098007000 | 54400 | 54400 | 54400 | 54200 | 1128 |
| 661 | 20240527 | 093100 | 2036754300 | 54400 | 54400 | 54400 | 54300 | 371 |
| 662 | 20240527 | 093000 | 2016573800 | 54400 | 54500 | 54500 | 54400 | 227 |
| 663 | 20240527 | 092900 | 2004212100 | 54500 | 54500 | 54700 | 54400 | 536 |
| 664 | 20240527 | 092800 | 1974957400 | 54500 | 54500 | 54500 | 54400 | 365 |
| 665 | 20240527 | 092700 | 1955077800 | 54500 | 54600 | 54600 | 54500 | 430 |
| 666 | 20240527 | 092600 | 1931606600 | 54700 | 54500 | 54800 | 54500 | 1084 |
| 667 | 20240527 | 092500 | 1872399600 | 54600 | 54300 | 54600 | 54300 | 2602 |
| 668 | 20240527 | 092400 | 1730897500 | 54200 | 54300 | 54300 | 54200 | 1406 |
| 669 | 20240527 | 092300 | 1654678600 | 54300 | 54300 | 54300 | 54200 | 327 |
| 670 | 20240527 | 092200 | 1636939900 | 54200 | 54300 | 54300 | 54200 | 346 |
| 671 | 20240527 | 092100 | 1618156900 | 54300 | 54300 | 54400 | 54300 | 387 |
| 672 | 20240527 | 092000 | 1597142100 | 54300 | 54400 | 54500 | 54300 | 366 |
| 673 | 20240527 | 091900 | 1577256400 | 54400 | 54700 | 54700 | 54400 | 575 |
| 674 | 20240527 | 091800 | 1545904900 | 54700 | 54700 | 54800 | 54400 | 1325 |
| 675 | 20240527 | 091700 | 1473376400 | 54600 | 54300 | 54600 | 54200 | 2060 |
| 676 | 20240527 | 091600 | 1361270000 | 54300 | 54300 | 54400 | 54300 | 140 |
| 677 | 20240527 | 091500 | 1353667500 | 54300 | 54100 | 54400 | 54100 | 1123 |
| 678 | 20240527 | 091400 | 1292743500 | 54200 | 54300 | 54300 | 54200 | 751 |
| 679 | 20240527 | 091300 | 1252029000 | 54300 | 54400 | 54500 | 54300 | 497 |
| 680 | 20240527 | 091200 | 1225019900 | 54500 | 54600 | 54600 | 54200 | 1901 |
| 681 | 20240527 | 091100 | 1121503800 | 54600 | 54600 | 54800 | 54600 | 1628 |
| 682 | 20240527 | 091000 | 1032556000 | 54600 | 54700 | 54700 | 54600 | 963 |
| 683 | 20240527 | 090900 | 979944500 | 54700 | 54700 | 54800 | 54700 | 699 |
| 684 | 20240527 | 090800 | 941707100 | 54700 | 54800 | 54800 | 54600 | 2656 |
| 685 | 20240527 | 090700 | 796329100 | 54800 | 54700 | 55000 | 54700 | 486 |
| 686 | 20240527 | 090600 | 769683300 | 55000 | 55100 | 55100 | 54700 | 4221 |
| 687 | 20240527 | 090500 | 538020000 | 55100 | 55100 | 55300 | 55000 | 1574 |
| 688 | 20240527 | 090400 | 451347400 | 55100 | 55200 | 55400 | 55000 | 2361 |
| 689 | 20240527 | 090300 | 320863400 | 55200 | 55100 | 55500 | 55000 | 1097 |
| 690 | 20240527 | 090200 | 260207300 | 55100 | 55000 | 55100 | 54900 | 581 |
| 691 | 20240527 | 090100 | 228275400 | 55000 | 55200 | 55300 | 54900 | 1248 |
| 692 | 20240527 | 090000 | 159558100 | 55300 | 55300 | 55400 | 55100 | 2882 |