37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 3 | 20250218 | 203100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250218 | 203000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250218 | 202900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250218 | 202800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250218 | 202700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250218 | 202600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250218 | 202500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250218 | 202400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250218 | 202300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250218 | 202200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250218 | 202100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250218 | 202000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250218 | 201900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250218 | 201800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250218 | 201700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250218 | 201600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250218 | 201500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250218 | 201400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250218 | 201300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250218 | 201200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250218 | 201100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250218 | 201000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250218 | 200900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250218 | 200800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250218 | 200700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250218 | 200600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250218 | 200500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250218 | 200400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250218 | 200300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250218 | 200200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 33 | 20250218 | 200100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250218 | 200000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250218 | 195900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250218 | 195800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250218 | 195700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250218 | 195600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250218 | 195500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250218 | 195400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250218 | 195300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250218 | 195200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250218 | 195100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250218 | 195000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250218 | 194900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250218 | 194800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250218 | 194700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250218 | 194600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250218 | 194500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250218 | 194400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250218 | 194300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250218 | 194200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250218 | 194100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250218 | 194000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250218 | 193900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250218 | 193800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250218 | 193700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250218 | 193600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250218 | 193500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250218 | 193400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250218 | 193300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250218 | 193200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 63 | 20250218 | 193100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250218 | 193000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250218 | 192900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250218 | 192800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250218 | 192700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250218 | 192600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250218 | 192500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250218 | 192400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250218 | 192300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250218 | 192200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250218 | 192100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250218 | 192000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250218 | 191900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250218 | 191800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250218 | 191700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250218 | 191600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250218 | 191500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250218 | 191400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250218 | 191300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250218 | 191200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250218 | 191100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250218 | 191000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250218 | 190900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250218 | 190800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250218 | 190700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250218 | 190600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250218 | 190500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250218 | 190400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250218 | 190300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250218 | 190200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 93 | 20250218 | 190100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250218 | 190000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250218 | 185900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250218 | 185800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250218 | 185700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250218 | 185600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250218 | 185500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250218 | 185400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250218 | 185300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250218 | 185200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250218 | 185100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250218 | 185000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250218 | 184900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250218 | 184800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250218 | 184700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250218 | 184600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250218 | 184500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250218 | 184400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250218 | 184300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250218 | 184200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250218 | 184100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250218 | 184000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250218 | 183900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250218 | 183800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250218 | 183700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250218 | 183600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250218 | 183500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250218 | 183400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250218 | 183300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250218 | 183200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 123 | 20250218 | 183100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250218 | 183000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250218 | 182900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250218 | 182800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250218 | 182700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250218 | 182600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250218 | 182500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250218 | 182400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250218 | 182300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250218 | 182200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250218 | 182100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250218 | 182000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250218 | 181900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250218 | 181800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250218 | 181700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250218 | 181600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250218 | 181500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250218 | 181400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250218 | 181300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250218 | 181200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250218 | 181100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250218 | 181000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250218 | 180900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250218 | 180800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250218 | 180700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250218 | 180600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250218 | 180500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250218 | 180400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250218 | 180300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250218 | 180200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 153 | 20250218 | 180100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250218 | 180000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250218 | 175900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250218 | 175800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250218 | 175700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250218 | 175600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250218 | 175500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250218 | 175400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250218 | 175300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250218 | 175200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250218 | 175100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250218 | 175000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250218 | 174900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250218 | 174800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250218 | 174700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250218 | 174600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250218 | 174500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250218 | 174400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250218 | 174300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250218 | 174200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250218 | 174100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250218 | 174000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250218 | 173900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250218 | 173800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250218 | 173700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250218 | 173600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250218 | 173500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250218 | 173400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250218 | 173300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250218 | 173200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 183 | 20250218 | 173100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250218 | 173000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250218 | 172900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250218 | 172800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250218 | 172700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250218 | 172600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250218 | 172500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250218 | 172400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250218 | 172300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250218 | 172200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250218 | 172100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250218 | 172000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250218 | 171900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250218 | 171800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250218 | 171700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250218 | 171600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250218 | 171500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250218 | 171400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250218 | 171300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250218 | 171200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250218 | 171100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20250218 | 171000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250218 | 170900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250218 | 170800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250218 | 170700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250218 | 170600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250218 | 170500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250218 | 170400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250218 | 170300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250218 | 170200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 213 | 20250218 | 170100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250218 | 170000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20250218 | 165900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20250218 | 165800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20250218 | 165700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20250218 | 165600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250218 | 165500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20250218 | 165400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20250218 | 165300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20250218 | 165200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20250218 | 165100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20250218 | 165000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20250218 | 164900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20250218 | 164800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20250218 | 164700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20250218 | 164600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20250218 | 164500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20250218 | 164400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20250218 | 164300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20250218 | 164200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20250218 | 164100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20250218 | 164000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20250218 | 163900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20250218 | 163800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20250218 | 163700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20250218 | 163600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20250218 | 163500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20250218 | 163400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20250218 | 163300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20250218 | 163200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 243 | 20250218 | 163100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20250218 | 163000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20250218 | 162900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20250218 | 162800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20250218 | 162700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20250218 | 162600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20250218 | 162500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20250218 | 162400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20250218 | 162300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20250218 | 162200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20250218 | 162100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20250218 | 162000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20250218 | 161900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20250218 | 161800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20250218 | 161700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20250218 | 161600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20250218 | 161500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20250218 | 161400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20250218 | 161300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20250218 | 161200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20250218 | 161100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20250218 | 161000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20250218 | 160900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20250218 | 160800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20250218 | 160700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20250218 | 160600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20250218 | 160500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20250218 | 160400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20250218 | 160300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20250218 | 160200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 273 | 20250218 | 160100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20250218 | 160000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20250218 | 155900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20250218 | 155800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20250218 | 155700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20250218 | 155600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20250218 | 155500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20250218 | 155400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20250218 | 155300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20250218 | 155200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20250218 | 155100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20250218 | 155000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20250218 | 154900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20250218 | 154800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20250218 | 154700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20250218 | 154600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20250218 | 154500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20250218 | 154400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20250218 | 154300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20250218 | 154200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20250218 | 154100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20250218 | 154000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20250218 | 153900 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20250218 | 153800 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20250218 | 153700 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20250218 | 153600 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20250218 | 153500 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20250218 | 153400 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20250218 | 153300 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20250218 | 153200 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 303 | 20250218 | 153100 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20250218 | 153000 | 15128727500 | 56500 | 56500 | 56500 | 56500 | 7970 |
| 305 | 20250218 | 152900 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20250218 | 152800 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20250218 | 152700 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20250218 | 152600 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20250218 | 152500 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20250218 | 152400 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20250218 | 152300 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20250218 | 152200 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 313 | 20250218 | 152100 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 314 | 20250218 | 152000 | 14678422500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 315 | 20250218 | 151900 | 14678422500 | 56500 | 56400 | 56600 | 56400 | 419 |
| 316 | 20250218 | 151800 | 14654726300 | 56400 | 56300 | 56600 | 56300 | 3691 |
| 317 | 20250218 | 151700 | 14446101800 | 56300 | 56300 | 56400 | 56200 | 1574 |
| 318 | 20250218 | 151600 | 14357474400 | 56300 | 56300 | 56400 | 56200 | 1211 |
| 319 | 20250218 | 151500 | 14289317200 | 56300 | 56200 | 56500 | 56200 | 1779 |
| 320 | 20250218 | 151400 | 14189161500 | 56200 | 56200 | 56400 | 56200 | 1630 |
| 321 | 20250218 | 151300 | 14097440500 | 56500 | 56400 | 56500 | 56200 | 1615 |
| 322 | 20250218 | 151200 | 14006512500 | 56400 | 56400 | 56400 | 56300 | 1531 |
| 323 | 20250218 | 151100 | 13920284400 | 56500 | 56400 | 56500 | 56300 | 1345 |
| 324 | 20250218 | 151000 | 13844450000 | 56400 | 56400 | 56500 | 56300 | 1431 |
| 325 | 20250218 | 150900 | 13763827600 | 56400 | 56300 | 56500 | 56300 | 2247 |
| 326 | 20250218 | 150800 | 13637054800 | 56400 | 56300 | 56500 | 56300 | 1410 |
| 327 | 20250218 | 150700 | 13557648800 | 56300 | 56300 | 56400 | 56200 | 1558 |
| 328 | 20250218 | 150600 | 13469971700 | 56200 | 56300 | 56500 | 56200 | 1680 |
| 329 | 20250218 | 150500 | 13375349500 | 56300 | 56300 | 56500 | 56300 | 1693 |
| 330 | 20250218 | 150400 | 13279991100 | 56300 | 56300 | 56400 | 56200 | 1482 |
| 331 | 20250218 | 150300 | 13196562700 | 56300 | 56300 | 56500 | 56200 | 1458 |
| 332 | 20250218 | 150200 | 13114479300 | 56300 | 56300 | 56400 | 56300 | 1383 |
| 333 | 20250218 | 150100 | 13036585400 | 56300 | 56300 | 56500 | 56300 | 2449 |
| 334 | 20250218 | 150000 | 12898644700 | 56300 | 56400 | 56400 | 56300 | 1771 |
| 335 | 20250218 | 145900 | 12798933500 | 56300 | 56300 | 56400 | 56300 | 1208 |
| 336 | 20250218 | 145800 | 12730916200 | 56300 | 56400 | 56500 | 56300 | 1778 |
| 337 | 20250218 | 145700 | 12630736800 | 56400 | 56400 | 56500 | 56400 | 1426 |
| 338 | 20250218 | 145600 | 12550304600 | 56400 | 56500 | 56500 | 56400 | 1795 |
| 339 | 20250218 | 145500 | 12449036100 | 56400 | 56500 | 56600 | 56400 | 1367 |
| 340 | 20250218 | 145400 | 12371846400 | 56500 | 56400 | 56500 | 56400 | 1512 |
| 341 | 20250218 | 145300 | 12286501500 | 56400 | 56400 | 56500 | 56400 | 1327 |
| 342 | 20250218 | 145200 | 12211614400 | 56400 | 56500 | 56600 | 56400 | 1461 |
| 343 | 20250218 | 145100 | 12129143400 | 56400 | 56500 | 56600 | 56400 | 1566 |
| 344 | 20250218 | 145000 | 12040650600 | 56500 | 56400 | 56600 | 56400 | 1803 |
| 345 | 20250218 | 144900 | 11938726500 | 56400 | 56400 | 56500 | 56400 | 618 |
| 346 | 20250218 | 144800 | 11903863000 | 56400 | 56400 | 56500 | 56400 | 775 |
| 347 | 20250218 | 144700 | 11860143600 | 56400 | 56400 | 56500 | 56300 | 601 |
| 348 | 20250218 | 144600 | 11826248800 | 56400 | 56400 | 56500 | 56400 | 609 |
| 349 | 20250218 | 144500 | 11791893100 | 56400 | 56400 | 56600 | 56400 | 659 |
| 350 | 20250218 | 144400 | 11754709400 | 56400 | 56400 | 56500 | 56400 | 670 |
| 351 | 20250218 | 144300 | 11716920600 | 56400 | 56400 | 56500 | 56400 | 860 |
| 352 | 20250218 | 144200 | 11668409600 | 56400 | 56500 | 56500 | 56400 | 727 |
| 353 | 20250218 | 144100 | 11627374400 | 56500 | 56400 | 56600 | 56400 | 1026 |
| 354 | 20250218 | 144000 | 11569433600 | 56400 | 56400 | 56500 | 56400 | 667 |
| 355 | 20250218 | 143900 | 11531792800 | 56500 | 56400 | 56600 | 56400 | 675 |
| 356 | 20250218 | 143800 | 11493665100 | 56400 | 56400 | 56600 | 56400 | 651 |
| 357 | 20250218 | 143700 | 11456879400 | 56400 | 56500 | 56600 | 56400 | 872 |
| 358 | 20250218 | 143600 | 11407599500 | 56500 | 56400 | 56600 | 56400 | 669 |
| 359 | 20250218 | 143500 | 11369822200 | 56400 | 56500 | 56500 | 56400 | 500 |
| 360 | 20250218 | 143400 | 11341609100 | 56400 | 56500 | 56700 | 56400 | 1017 |
| 361 | 20250218 | 143300 | 11284134100 | 56500 | 56400 | 56600 | 56400 | 568 |
| 362 | 20250218 | 143200 | 11252086300 | 56400 | 56400 | 56500 | 56400 | 784 |
| 363 | 20250218 | 143100 | 11207851400 | 56500 | 56400 | 56500 | 56400 | 613 |
| 364 | 20250218 | 143000 | 11173256000 | 56400 | 56500 | 56500 | 56400 | 612 |
| 365 | 20250218 | 142900 | 11138718800 | 56500 | 56400 | 56600 | 56400 | 393 |
| 366 | 20250218 | 142800 | 11116528700 | 56400 | 56400 | 56500 | 56400 | 792 |
| 367 | 20250218 | 142700 | 11071836600 | 56400 | 56300 | 56500 | 56300 | 784 |
| 368 | 20250218 | 142600 | 11027633200 | 56400 | 56400 | 56500 | 56300 | 670 |
| 369 | 20250218 | 142500 | 10989853600 | 56400 | 56400 | 56500 | 56400 | 638 |
| 370 | 20250218 | 142400 | 10953868800 | 56500 | 56400 | 56500 | 56400 | 862 |
| 371 | 20250218 | 142300 | 10905228400 | 56400 | 56400 | 56500 | 56400 | 522 |
| 372 | 20250218 | 142200 | 10875787200 | 56400 | 56400 | 56600 | 56400 | 509 |
| 373 | 20250218 | 142100 | 10847057900 | 56400 | 56400 | 56600 | 56400 | 631 |
| 374 | 20250218 | 142000 | 10811445700 | 56400 | 56400 | 56500 | 56400 | 580 |
| 375 | 20250218 | 141900 | 10778721300 | 56500 | 56400 | 56500 | 56400 | 1288 |
| 376 | 20250218 | 141800 | 10706064500 | 56500 | 56500 | 56500 | 56400 | 753 |
| 377 | 20250218 | 141700 | 10663563600 | 56600 | 56500 | 56600 | 56400 | 478 |
| 378 | 20250218 | 141600 | 10636577700 | 56500 | 56500 | 56500 | 56400 | 332 |
| 379 | 20250218 | 141500 | 10617834100 | 56500 | 56400 | 56500 | 56400 | 579 |
| 380 | 20250218 | 141400 | 10585154100 | 56400 | 56500 | 56500 | 56400 | 399 |
| 381 | 20250218 | 141300 | 10562627400 | 56500 | 56400 | 56600 | 56400 | 470 |
| 382 | 20250218 | 141200 | 10536095000 | 56500 | 56500 | 56600 | 56400 | 386 |
| 383 | 20250218 | 141100 | 10514285600 | 56400 | 56600 | 56700 | 56400 | 998 |
| 384 | 20250218 | 141000 | 10457799400 | 56600 | 56500 | 56600 | 56400 | 485 |
| 385 | 20250218 | 140900 | 10430384500 | 56500 | 56500 | 56500 | 56400 | 481 |
| 386 | 20250218 | 140800 | 10403213100 | 56500 | 56500 | 56600 | 56400 | 796 |
| 387 | 20250218 | 140700 | 10358231700 | 56500 | 56600 | 56600 | 56500 | 660 |
| 388 | 20250218 | 140600 | 10320930600 | 56500 | 56600 | 56600 | 56500 | 381 |
| 389 | 20250218 | 140500 | 10299396500 | 56500 | 56500 | 56600 | 56500 | 358 |
| 390 | 20250218 | 140400 | 10279160800 | 56500 | 56500 | 56600 | 56500 | 506 |
| 391 | 20250218 | 140300 | 10250571200 | 56500 | 56600 | 56700 | 56500 | 445 |
| 392 | 20250218 | 140200 | 10225393500 | 56600 | 56600 | 56700 | 56600 | 476 |
| 393 | 20250218 | 140100 | 10198429400 | 56600 | 56500 | 56700 | 56500 | 674 |
| 394 | 20250218 | 140000 | 10160315600 | 56600 | 56500 | 56600 | 56500 | 542 |
| 395 | 20250218 | 135900 | 10129689900 | 56500 | 56500 | 56700 | 56500 | 975 |
| 396 | 20250218 | 135800 | 10074540700 | 56600 | 56600 | 56700 | 56500 | 407 |
| 397 | 20250218 | 135700 | 10051507000 | 56600 | 56500 | 56700 | 56500 | 569 |
| 398 | 20250218 | 135600 | 10019305600 | 56500 | 56500 | 56700 | 56500 | 313 |
| 399 | 20250218 | 135500 | 10001610300 | 56500 | 56600 | 56600 | 56400 | 1136 |
| 400 | 20250218 | 135400 | 9937327600 | 56600 | 56500 | 56600 | 56400 | 613 |
| 401 | 20250218 | 135300 | 9902683700 | 56500 | 56500 | 56600 | 56500 | 541 |
| 402 | 20250218 | 135200 | 9872102200 | 56500 | 56400 | 56600 | 56400 | 485 |
| 403 | 20250218 | 135100 | 9844713500 | 56400 | 56400 | 56500 | 56400 | 558 |
| 404 | 20250218 | 135000 | 9813232700 | 56400 | 56400 | 56500 | 56400 | 952 |
| 405 | 20250218 | 134900 | 9759499900 | 56400 | 56500 | 56500 | 56400 | 419 |
| 406 | 20250218 | 134800 | 9735864800 | 56400 | 56400 | 56500 | 56400 | 565 |
| 407 | 20250218 | 134700 | 9703993700 | 56400 | 56400 | 56500 | 56400 | 1189 |
| 408 | 20250218 | 134600 | 9636920300 | 56400 | 56400 | 56500 | 56400 | 503 |
| 409 | 20250218 | 134500 | 9608547600 | 56400 | 56400 | 56500 | 56400 | 317 |
| 410 | 20250218 | 134400 | 9590663900 | 56400 | 56400 | 56500 | 56400 | 504 |
| 411 | 20250218 | 134300 | 9562238200 | 56400 | 56400 | 56500 | 56400 | 682 |
| 412 | 20250218 | 134200 | 9523765000 | 56400 | 56500 | 56500 | 56400 | 776 |
| 413 | 20250218 | 134100 | 9479964600 | 56400 | 56500 | 56500 | 56400 | 1047 |
| 414 | 20250218 | 134000 | 9420819500 | 56500 | 56500 | 56600 | 56500 | 488 |
| 415 | 20250218 | 133900 | 9393247100 | 56500 | 56500 | 56600 | 56500 | 569 |
| 416 | 20250218 | 133800 | 9361097300 | 56500 | 56500 | 56600 | 56500 | 890 |
| 417 | 20250218 | 133700 | 9310808900 | 56500 | 56500 | 56500 | 56500 | 397 |
| 418 | 20250218 | 133600 | 9288378400 | 56500 | 56500 | 56600 | 56500 | 385 |
| 419 | 20250218 | 133500 | 9266625300 | 56600 | 56500 | 56600 | 56500 | 626 |
| 420 | 20250218 | 133400 | 9231251200 | 56500 | 56600 | 56600 | 56500 | 298 |
| 421 | 20250218 | 133300 | 9214411100 | 56500 | 56500 | 56600 | 56500 | 509 |
| 422 | 20250218 | 133200 | 9185651900 | 56500 | 56500 | 56600 | 56500 | 736 |
| 423 | 20250218 | 133100 | 9144039500 | 56600 | 56500 | 56600 | 56500 | 481 |
| 424 | 20250218 | 133000 | 9116858600 | 56500 | 56400 | 56600 | 56400 | 623 |
| 425 | 20250218 | 132900 | 9081655700 | 56400 | 56400 | 56500 | 56400 | 391 |
| 426 | 20250218 | 132800 | 9059597900 | 56500 | 56500 | 56600 | 56400 | 424 |
| 427 | 20250218 | 132700 | 9035649700 | 56500 | 56500 | 56600 | 56500 | 274 |
| 428 | 20250218 | 132600 | 9020166900 | 56600 | 56500 | 56600 | 56500 | 448 |
| 429 | 20250218 | 132500 | 8994854000 | 56500 | 56600 | 56600 | 56500 | 301 |
| 430 | 20250218 | 132400 | 8977846700 | 56500 | 56500 | 56600 | 56500 | 303 |
| 431 | 20250218 | 132300 | 8960722700 | 56500 | 56500 | 56600 | 56500 | 409 |
| 432 | 20250218 | 132200 | 8937606900 | 56500 | 56500 | 56600 | 56500 | 342 |
| 433 | 20250218 | 132100 | 8918283700 | 56500 | 56500 | 56600 | 56400 | 178 |
| 434 | 20250218 | 132000 | 8908226300 | 56400 | 56500 | 56500 | 56400 | 445 |
| 435 | 20250218 | 131900 | 8883107200 | 56500 | 56500 | 56500 | 56400 | 703 |
| 436 | 20250218 | 131800 | 8843441500 | 56400 | 56400 | 56500 | 56400 | 521 |
| 437 | 20250218 | 131700 | 8814040900 | 56500 | 56400 | 56500 | 56400 | 224 |
| 438 | 20250218 | 131600 | 8801404400 | 56500 | 56400 | 56500 | 56400 | 307 |
| 439 | 20250218 | 131500 | 8784086300 | 56400 | 56400 | 56500 | 56400 | 2003 |
| 440 | 20250218 | 131400 | 8671015100 | 56400 | 56400 | 56500 | 56400 | 2601 |
| 441 | 20250218 | 131300 | 8524266800 | 56400 | 56400 | 56500 | 56400 | 692 |
| 442 | 20250218 | 131200 | 8485188500 | 56500 | 56400 | 56500 | 56400 | 652 |
| 443 | 20250218 | 131100 | 8448393300 | 56500 | 56400 | 56500 | 56400 | 497 |
| 444 | 20250218 | 131000 | 8420347800 | 56400 | 56400 | 56500 | 56400 | 288 |
| 445 | 20250218 | 130900 | 8404096400 | 56400 | 56500 | 56600 | 56400 | 494 |
| 446 | 20250218 | 130800 | 8376193800 | 56500 | 56500 | 56600 | 56400 | 490 |
| 447 | 20250218 | 130700 | 8348514600 | 56500 | 56600 | 56700 | 56500 | 13602 |
| 448 | 20250218 | 130600 | 7579914200 | 56600 | 56600 | 56700 | 56600 | 383 |
| 449 | 20250218 | 130500 | 7558235900 | 56600 | 56600 | 56700 | 56600 | 425 |
| 450 | 20250218 | 130400 | 7534178300 | 56600 | 56600 | 56700 | 56600 | 296 |
| 451 | 20250218 | 130300 | 7517424500 | 56600 | 56600 | 56700 | 56600 | 133 |
| 452 | 20250218 | 130200 | 7509893000 | 56600 | 56600 | 56700 | 56600 | 435 |
| 453 | 20250218 | 130100 | 7485267200 | 56600 | 56600 | 56700 | 56600 | 1776 |
| 454 | 20250218 | 130000 | 7384630500 | 56700 | 56600 | 56700 | 56600 | 178 |
| 455 | 20250218 | 125900 | 7374551700 | 56700 | 56600 | 56700 | 56600 | 365 |
| 456 | 20250218 | 125800 | 7353890400 | 56600 | 56600 | 56700 | 56600 | 458 |
| 457 | 20250218 | 125700 | 7327964500 | 56600 | 56600 | 56700 | 56600 | 477 |
| 458 | 20250218 | 125600 | 7300935500 | 56600 | 56600 | 56700 | 56600 | 344 |
| 459 | 20250218 | 125500 | 7281460100 | 56600 | 56600 | 56700 | 56600 | 575 |
| 460 | 20250218 | 125400 | 7248900900 | 56700 | 56600 | 56700 | 56600 | 356 |
| 461 | 20250218 | 125300 | 7228750200 | 56600 | 56700 | 56700 | 56600 | 142 |
| 462 | 20250218 | 125200 | 7220712300 | 56700 | 56600 | 56700 | 56600 | 344 |
| 463 | 20250218 | 125100 | 7201239900 | 56600 | 56500 | 56700 | 56500 | 201 |
| 464 | 20250218 | 125000 | 7189866800 | 56500 | 56500 | 56700 | 56500 | 621 |
| 465 | 20250218 | 124900 | 7154735900 | 56500 | 56500 | 56700 | 56500 | 411 |
| 466 | 20250218 | 124800 | 7131474800 | 56500 | 56600 | 56700 | 56500 | 784 |
| 467 | 20250218 | 124700 | 7087118000 | 56600 | 56600 | 56700 | 56600 | 201 |
| 468 | 20250218 | 124600 | 7075739400 | 56700 | 56600 | 56700 | 56600 | 284 |
| 469 | 20250218 | 124500 | 7059662500 | 56600 | 56600 | 56700 | 56600 | 251 |
| 470 | 20250218 | 124400 | 7045453300 | 56600 | 56600 | 56700 | 56600 | 173 |
| 471 | 20250218 | 124300 | 7035659600 | 56600 | 56600 | 56700 | 56600 | 262 |
| 472 | 20250218 | 124200 | 7020829400 | 56600 | 56600 | 56700 | 56600 | 1373 |
| 473 | 20250218 | 124100 | 6943115700 | 56700 | 56600 | 56700 | 56600 | 315 |
| 474 | 20250218 | 124000 | 6925273200 | 56600 | 56600 | 56700 | 56600 | 651 |
| 475 | 20250218 | 123900 | 6888423900 | 56600 | 56600 | 56700 | 56600 | 1028 |
| 476 | 20250218 | 123800 | 6830238700 | 56600 | 56600 | 56700 | 56600 | 336 |
| 477 | 20250218 | 123700 | 6811216900 | 56600 | 56600 | 56700 | 56600 | 394 |
| 478 | 20250218 | 123600 | 6788900600 | 56600 | 56700 | 56700 | 56600 | 297 |
| 479 | 20250218 | 123500 | 6772066000 | 56700 | 56700 | 56800 | 56700 | 246 |
| 480 | 20250218 | 123400 | 6758115400 | 56700 | 56700 | 56800 | 56700 | 169 |
| 481 | 20250218 | 123300 | 6748532900 | 56700 | 56700 | 56800 | 56700 | 311 |
| 482 | 20250218 | 123200 | 6730897000 | 56800 | 56700 | 56800 | 56700 | 248 |
| 483 | 20250218 | 123100 | 6716825000 | 56700 | 56700 | 56800 | 56700 | 188 |
| 484 | 20250218 | 123000 | 6706163400 | 56700 | 56700 | 56800 | 56700 | 229 |
| 485 | 20250218 | 122900 | 6693177500 | 56700 | 56700 | 56800 | 56700 | 188 |
| 486 | 20250218 | 122800 | 6682515900 | 56700 | 56700 | 56800 | 56700 | 206 |
| 487 | 20250218 | 122700 | 6670830500 | 56700 | 56700 | 56900 | 56700 | 671 |
| 488 | 20250218 | 122600 | 6632728600 | 56700 | 56600 | 56800 | 56600 | 256 |
| 489 | 20250218 | 122500 | 6618213000 | 56600 | 56600 | 56700 | 56600 | 202 |
| 490 | 20250218 | 122400 | 6606779200 | 56600 | 56600 | 56700 | 56600 | 360 |
| 491 | 20250218 | 122300 | 6586393600 | 56600 | 56600 | 56800 | 56600 | 254 |
| 492 | 20250218 | 122200 | 6571999400 | 56600 | 56600 | 56700 | 56600 | 175 |
| 493 | 20250218 | 122100 | 6562092300 | 56600 | 56600 | 56700 | 56600 | 299 |
| 494 | 20250218 | 122000 | 6545163300 | 56600 | 56600 | 56700 | 56600 | 175 |
| 495 | 20250218 | 121900 | 6535257800 | 56600 | 56700 | 56700 | 56600 | 159 |
| 496 | 20250218 | 121800 | 6526254200 | 56600 | 56600 | 56700 | 56600 | 135 |
| 497 | 20250218 | 121700 | 6518609700 | 56600 | 56700 | 56800 | 56600 | 539 |
| 498 | 20250218 | 121600 | 6488065900 | 56700 | 56700 | 56800 | 56700 | 179 |
| 499 | 20250218 | 121500 | 6477916400 | 56800 | 56700 | 56800 | 56700 | 180 |
| 500 | 20250218 | 121400 | 6467705900 | 56700 | 56700 | 56800 | 56700 | 258 |
| 501 | 20250218 | 121300 | 6453074400 | 56700 | 56800 | 56800 | 56700 | 219 |
| 502 | 20250218 | 121200 | 6440656000 | 56700 | 56700 | 56800 | 56700 | 186 |
| 503 | 20250218 | 121100 | 6430109100 | 56700 | 56700 | 56800 | 56700 | 171 |
| 504 | 20250218 | 121000 | 6420410900 | 56700 | 56700 | 56800 | 56600 | 344 |
| 505 | 20250218 | 120900 | 6400915900 | 56600 | 56600 | 56700 | 56600 | 255 |
| 506 | 20250218 | 120800 | 6386482400 | 56700 | 56600 | 56700 | 56600 | 1229 |
| 507 | 20250218 | 120700 | 6316805300 | 56600 | 56600 | 56700 | 56600 | 188 |
| 508 | 20250218 | 120600 | 6306162100 | 56600 | 56600 | 56700 | 56600 | 722 |
| 509 | 20250218 | 120500 | 6265295700 | 56600 | 56600 | 56700 | 56600 | 440 |
| 510 | 20250218 | 120400 | 6240391100 | 56600 | 56600 | 56700 | 56600 | 434 |
| 511 | 20250218 | 120300 | 6215812600 | 56600 | 56600 | 56700 | 56600 | 356 |
| 512 | 20250218 | 120200 | 6195658100 | 56700 | 56600 | 56700 | 56600 | 308 |
| 513 | 20250218 | 120100 | 6178214700 | 56600 | 56700 | 56700 | 56600 | 381 |
| 514 | 20250218 | 120000 | 6156647800 | 56600 | 56700 | 56700 | 56600 | 190 |
| 515 | 20250218 | 115900 | 6145888900 | 56600 | 56600 | 56700 | 56600 | 237 |
| 516 | 20250218 | 115800 | 6132471600 | 56600 | 56600 | 56700 | 56600 | 424 |
| 517 | 20250218 | 115700 | 6108472400 | 56600 | 56600 | 56700 | 56600 | 376 |
| 518 | 20250218 | 115600 | 6087176100 | 56600 | 56600 | 56700 | 56600 | 245 |
| 519 | 20250218 | 115500 | 6073302100 | 56600 | 56600 | 56700 | 56600 | 166 |
| 520 | 20250218 | 115400 | 6063905500 | 56600 | 56600 | 56700 | 56600 | 175 |
| 521 | 20250218 | 115300 | 6053998700 | 56700 | 56600 | 56700 | 56600 | 293 |
| 522 | 20250218 | 115200 | 6037409600 | 56600 | 56600 | 56700 | 56600 | 188 |
| 523 | 20250218 | 115100 | 6026764500 | 56700 | 56600 | 56700 | 56600 | 554 |
| 524 | 20250218 | 115000 | 5995391600 | 56600 | 56600 | 56700 | 56600 | 149 |
| 525 | 20250218 | 114900 | 5986955800 | 56600 | 56600 | 56700 | 56600 | 287 |
| 526 | 20250218 | 114800 | 5970707800 | 56600 | 56700 | 56700 | 56600 | 400 |
| 527 | 20250218 | 114700 | 5948043300 | 56700 | 56800 | 56800 | 56700 | 285 |
| 528 | 20250218 | 114600 | 5931882800 | 56700 | 56700 | 56800 | 56700 | 252 |
| 529 | 20250218 | 114500 | 5917589500 | 56700 | 56700 | 56800 | 56700 | 284 |
| 530 | 20250218 | 114400 | 5901486400 | 56700 | 56700 | 56800 | 56700 | 285 |
| 531 | 20250218 | 114300 | 5885320000 | 56700 | 56800 | 56800 | 56700 | 275 |
| 532 | 20250218 | 114200 | 5869715700 | 56700 | 56700 | 56800 | 56700 | 300 |
| 533 | 20250218 | 114100 | 5852696300 | 56700 | 56700 | 56800 | 56700 | 379 |
| 534 | 20250218 | 114000 | 5831188600 | 56700 | 56800 | 56800 | 56700 | 833 |
| 535 | 20250218 | 113900 | 5783957100 | 56700 | 56800 | 56800 | 56700 | 250 |
| 536 | 20250218 | 113800 | 5769774200 | 56700 | 56700 | 56800 | 56700 | 151 |
| 537 | 20250218 | 113700 | 5761211500 | 56700 | 56800 | 56800 | 56700 | 315 |
| 538 | 20250218 | 113600 | 5743340600 | 56700 | 56700 | 56800 | 56700 | 180 |
| 539 | 20250218 | 113500 | 5733133500 | 56700 | 56700 | 56800 | 56700 | 269 |
| 540 | 20250218 | 113400 | 5717877700 | 56700 | 56800 | 56800 | 56700 | 379 |
| 541 | 20250218 | 113300 | 5696386400 | 56700 | 56800 | 56900 | 56700 | 443 |
| 542 | 20250218 | 113200 | 5671239000 | 56800 | 56700 | 56800 | 56700 | 351 |
| 543 | 20250218 | 113100 | 5651331000 | 56700 | 56700 | 56800 | 56700 | 254 |
| 544 | 20250218 | 113000 | 5636925900 | 56700 | 56700 | 56800 | 56700 | 190 |
| 545 | 20250218 | 112900 | 5626150300 | 56700 | 56700 | 56800 | 56700 | 252 |
| 546 | 20250218 | 112800 | 5611860100 | 56700 | 56700 | 56800 | 56700 | 330 |
| 547 | 20250218 | 112700 | 5593140900 | 56800 | 56700 | 56800 | 56700 | 247 |
| 548 | 20250218 | 112600 | 5579132200 | 56700 | 56800 | 56800 | 56700 | 181 |
| 549 | 20250218 | 112500 | 5568863700 | 56800 | 56800 | 56800 | 56700 | 275 |
| 550 | 20250218 | 112400 | 5553261100 | 56700 | 56700 | 56800 | 56700 | 370 |
| 551 | 20250218 | 112300 | 5532278100 | 56700 | 56700 | 56800 | 56700 | 184 |
| 552 | 20250218 | 112200 | 5521837700 | 56800 | 56700 | 56800 | 56700 | 172 |
| 553 | 20250218 | 112100 | 5512084300 | 56700 | 56700 | 56800 | 56700 | 357 |
| 554 | 20250218 | 112000 | 5491829000 | 56800 | 56700 | 56800 | 56700 | 1342 |
| 555 | 20250218 | 111900 | 5415633700 | 56700 | 56700 | 56800 | 56700 | 192 |
| 556 | 20250218 | 111800 | 5404746700 | 56700 | 56700 | 56800 | 56700 | 267 |
| 557 | 20250218 | 111700 | 5389598500 | 56700 | 56700 | 56800 | 56700 | 276 |
| 558 | 20250218 | 111600 | 5373946600 | 56700 | 56800 | 56800 | 56700 | 247 |
| 559 | 20250218 | 111500 | 5359937300 | 56700 | 56700 | 56800 | 56700 | 177 |
| 560 | 20250218 | 111400 | 5349898300 | 56700 | 56700 | 56800 | 56700 | 381 |
| 561 | 20250218 | 111300 | 5328289700 | 56700 | 56700 | 56800 | 56700 | 120 |
| 562 | 20250218 | 111200 | 5321485100 | 56700 | 56700 | 56800 | 56700 | 239 |
| 563 | 20250218 | 111100 | 5307932300 | 56700 | 56700 | 56800 | 56700 | 347 |
| 564 | 20250218 | 111000 | 5288254200 | 56700 | 56700 | 56800 | 56700 | 149 |
| 565 | 20250218 | 110900 | 5279798400 | 56700 | 56700 | 56800 | 56700 | 225 |
| 566 | 20250218 | 110800 | 5267039500 | 56700 | 56700 | 56800 | 56700 | 182 |
| 567 | 20250218 | 110700 | 5256718600 | 56700 | 56700 | 56800 | 56700 | 2156 |
| 568 | 20250218 | 110600 | 5134285600 | 56700 | 56700 | 56800 | 56700 | 255 |
| 569 | 20250218 | 110500 | 5119816000 | 56700 | 56700 | 56800 | 56700 | 288 |
| 570 | 20250218 | 110400 | 5103485900 | 56800 | 56700 | 56800 | 56700 | 435 |
| 571 | 20250218 | 110300 | 5078818300 | 56700 | 56700 | 56800 | 56700 | 193 |
| 572 | 20250218 | 110200 | 5067872200 | 56700 | 56700 | 56800 | 56700 | 128 |
| 573 | 20250218 | 110100 | 5060613400 | 56700 | 56700 | 56800 | 56700 | 221 |
| 574 | 20250218 | 110000 | 5048081500 | 56800 | 56700 | 56800 | 56700 | 355 |
| 575 | 20250218 | 105900 | 5027950100 | 56700 | 56700 | 56800 | 56700 | 180 |
| 576 | 20250218 | 105800 | 5017740900 | 56800 | 56700 | 56800 | 56700 | 253 |
| 577 | 20250218 | 105700 | 5003394600 | 56700 | 56600 | 56800 | 56600 | 1477 |
| 578 | 20250218 | 105600 | 4919562100 | 56600 | 56600 | 56700 | 56600 | 235 |
| 579 | 20250218 | 105500 | 4906257200 | 56700 | 56700 | 56700 | 56600 | 1343 |
| 580 | 20250218 | 105400 | 4830116500 | 56700 | 56600 | 56700 | 56600 | 712 |
| 581 | 20250218 | 105300 | 4789757900 | 56600 | 56500 | 56700 | 56500 | 602 |
| 582 | 20250218 | 105200 | 4755673200 | 56500 | 56500 | 56600 | 56500 | 247 |
| 583 | 20250218 | 105100 | 4741713900 | 56500 | 56500 | 56600 | 56500 | 596 |
| 584 | 20250218 | 105000 | 4708026900 | 56600 | 56600 | 56600 | 56500 | 359 |
| 585 | 20250218 | 104900 | 4687733800 | 56500 | 56500 | 56600 | 56500 | 351 |
| 586 | 20250218 | 104800 | 4667895900 | 56500 | 56500 | 56600 | 56500 | 786 |
| 587 | 20250218 | 104700 | 4623471200 | 56500 | 56500 | 56600 | 56500 | 209 |
| 588 | 20250218 | 104600 | 4611659300 | 56500 | 56500 | 56600 | 56500 | 359 |
| 589 | 20250218 | 104500 | 4591363500 | 56600 | 56500 | 56600 | 56500 | 225 |
| 590 | 20250218 | 104400 | 4578646300 | 56600 | 56600 | 56700 | 56500 | 339 |
| 591 | 20250218 | 104300 | 4559462800 | 56600 | 56600 | 56700 | 56600 | 524 |
| 592 | 20250218 | 104200 | 4529798400 | 56600 | 56500 | 56700 | 56500 | 317 |
| 593 | 20250218 | 104100 | 4511852000 | 56500 | 56600 | 56600 | 56500 | 600 |
| 594 | 20250218 | 104000 | 4477931900 | 56500 | 56500 | 56700 | 56500 | 478 |
| 595 | 20250218 | 103900 | 4450894100 | 56500 | 56700 | 56700 | 56500 | 521 |
| 596 | 20250218 | 103800 | 4421419600 | 56600 | 56500 | 56600 | 56500 | 821 |
| 597 | 20250218 | 103700 | 4374960700 | 56600 | 56500 | 56600 | 56500 | 230 |
| 598 | 20250218 | 103600 | 4361961100 | 56500 | 56600 | 56700 | 56500 | 483 |
| 599 | 20250218 | 103500 | 4334640700 | 56600 | 56600 | 56700 | 56600 | 329 |
| 600 | 20250218 | 103400 | 4316016900 | 56600 | 56500 | 56700 | 56500 | 379 |
| 601 | 20250218 | 103300 | 4294588400 | 56600 | 56600 | 56700 | 56500 | 8396 |
| 602 | 20250218 | 103200 | 3819787300 | 56700 | 56600 | 56700 | 56600 | 432 |
| 603 | 20250218 | 103100 | 3795328400 | 56600 | 56700 | 56700 | 56600 | 425 |
| 604 | 20250218 | 103000 | 3771266300 | 56700 | 56600 | 56800 | 56600 | 295 |
| 605 | 20250218 | 102900 | 3754542700 | 56600 | 56700 | 56700 | 56600 | 3792 |
| 606 | 20250218 | 102800 | 3539575000 | 56700 | 56700 | 56800 | 56700 | 430 |
| 607 | 20250218 | 102700 | 3515184600 | 56700 | 56800 | 56900 | 56700 | 2502 |
| 608 | 20250218 | 102600 | 3373088600 | 56800 | 56800 | 56900 | 56800 | 446 |
| 609 | 20250218 | 102500 | 3347753700 | 56800 | 56900 | 56900 | 56800 | 441 |
| 610 | 20250218 | 102400 | 3322697400 | 56800 | 56800 | 56900 | 56800 | 1090 |
| 611 | 20250218 | 102300 | 3260731400 | 56900 | 56800 | 56900 | 56800 | 348 |
| 612 | 20250218 | 102200 | 3240959600 | 56800 | 56900 | 57000 | 56800 | 480 |
| 613 | 20250218 | 102100 | 3213649500 | 56900 | 56800 | 56900 | 56800 | 694 |
| 614 | 20250218 | 102000 | 3174180700 | 56800 | 56800 | 56900 | 56800 | 1581 |
| 615 | 20250218 | 101900 | 3084347000 | 56800 | 56900 | 57000 | 56800 | 1260 |
| 616 | 20250218 | 101800 | 3012754700 | 56900 | 56900 | 57000 | 56900 | 311 |
| 617 | 20250218 | 101700 | 2995051100 | 56900 | 57000 | 57000 | 56900 | 335 |
| 618 | 20250218 | 101600 | 2975987500 | 56900 | 56900 | 57000 | 56900 | 303 |
| 619 | 20250218 | 101500 | 2958744400 | 56900 | 56900 | 57000 | 56900 | 258 |
| 620 | 20250218 | 101400 | 2944064100 | 56900 | 56900 | 57000 | 56900 | 367 |
| 621 | 20250218 | 101300 | 2923178400 | 56900 | 56900 | 57000 | 56900 | 124 |
| 622 | 20250218 | 101200 | 2916120800 | 56900 | 56900 | 57000 | 56900 | 275 |
| 623 | 20250218 | 101100 | 2900471000 | 56900 | 56900 | 57000 | 56900 | 304 |
| 624 | 20250218 | 101000 | 2883170900 | 56900 | 56900 | 57000 | 56900 | 210 |
| 625 | 20250218 | 100900 | 2871221600 | 56900 | 56900 | 57000 | 56800 | 460 |
| 626 | 20250218 | 100800 | 2845047900 | 56900 | 56800 | 56900 | 56800 | 433 |
| 627 | 20250218 | 100700 | 2820437000 | 56800 | 56800 | 57000 | 56800 | 285 |
| 628 | 20250218 | 100600 | 2804232300 | 56800 | 57000 | 57000 | 56800 | 481 |
| 629 | 20250218 | 100500 | 2776866600 | 57000 | 56900 | 57000 | 56800 | 514 |
| 630 | 20250218 | 100400 | 2747637600 | 56900 | 56900 | 57000 | 56800 | 379 |
| 631 | 20250218 | 100300 | 2726087800 | 56900 | 57000 | 57000 | 56800 | 3293 |
| 632 | 20250218 | 100200 | 2538544200 | 57000 | 57000 | 57100 | 57000 | 490 |
| 633 | 20250218 | 100100 | 2510610700 | 57100 | 57000 | 57100 | 57000 | 418 |
| 634 | 20250218 | 100000 | 2486782100 | 57000 | 57000 | 57100 | 57000 | 240 |
| 635 | 20250218 | 095900 | 2473097800 | 57100 | 57100 | 57200 | 57000 | 853 |
| 636 | 20250218 | 095800 | 2424416900 | 57100 | 57100 | 57200 | 57100 | 358 |
| 637 | 20250218 | 095700 | 2403973100 | 57200 | 57100 | 57200 | 57100 | 223 |
| 638 | 20250218 | 095600 | 2391233100 | 57100 | 57100 | 57100 | 57100 | 800 |
| 639 | 20250218 | 095500 | 2345553100 | 57200 | 57100 | 57200 | 57100 | 292 |
| 640 | 20250218 | 095400 | 2328862200 | 57200 | 57200 | 57300 | 57100 | 281 |
| 641 | 20250218 | 095300 | 2312789500 | 57200 | 57200 | 57200 | 57100 | 339 |
| 642 | 20250218 | 095200 | 2293412000 | 57100 | 57100 | 57100 | 57000 | 329 |
| 643 | 20250218 | 095100 | 2274634900 | 57000 | 57100 | 57100 | 57000 | 636 |
| 644 | 20250218 | 095000 | 2238379300 | 57100 | 57000 | 57100 | 57000 | 113 |
| 645 | 20250218 | 094900 | 2231929500 | 57000 | 57000 | 57100 | 57000 | 181 |
| 646 | 20250218 | 094800 | 2221610400 | 57100 | 57000 | 57200 | 57000 | 657 |
| 647 | 20250218 | 094700 | 2184102700 | 57100 | 57000 | 57100 | 57000 | 242 |
| 648 | 20250218 | 094600 | 2170301100 | 57000 | 57100 | 57100 | 57000 | 303 |
| 649 | 20250218 | 094500 | 2153018600 | 57100 | 57100 | 57100 | 57100 | 974 |
| 650 | 20250218 | 094400 | 2097403200 | 57100 | 57100 | 57200 | 57100 | 107 |
| 651 | 20250218 | 094300 | 2091291200 | 57100 | 57100 | 57200 | 57100 | 419 |
| 652 | 20250218 | 094200 | 2067354600 | 57200 | 57200 | 57200 | 57100 | 180 |
| 653 | 20250218 | 094100 | 2057073100 | 57200 | 57100 | 57200 | 57100 | 295 |
| 654 | 20250218 | 094000 | 2040217300 | 57200 | 57200 | 57200 | 57100 | 191 |
| 655 | 20250218 | 093900 | 2029301100 | 57200 | 57200 | 57300 | 57100 | 1583 |
| 656 | 20250218 | 093800 | 1938752200 | 57200 | 57300 | 57300 | 57200 | 42 |
| 657 | 20250218 | 093700 | 1936347100 | 57300 | 57400 | 57400 | 57300 | 377 |
| 658 | 20250218 | 093600 | 1914742200 | 57400 | 57300 | 57500 | 57200 | 680 |
| 659 | 20250218 | 093500 | 1875783300 | 57300 | 57300 | 57400 | 57300 | 638 |
| 660 | 20250218 | 093400 | 1839207300 | 57300 | 57300 | 57400 | 57300 | 1336 |
| 661 | 20250218 | 093300 | 1762602600 | 57400 | 57400 | 57400 | 57300 | 496 |
| 662 | 20250218 | 093200 | 1734164900 | 57300 | 57500 | 57600 | 57300 | 476 |
| 663 | 20250218 | 093100 | 1706833200 | 57600 | 57600 | 57600 | 57400 | 438 |
| 664 | 20250218 | 093000 | 1681663200 | 57600 | 57500 | 57600 | 57400 | 873 |
| 665 | 20250218 | 092900 | 1631459300 | 57600 | 57500 | 57600 | 57400 | 513 |
| 666 | 20250218 | 092800 | 1601967600 | 57500 | 57300 | 57600 | 57300 | 2369 |
| 667 | 20250218 | 092700 | 1465733300 | 57300 | 57300 | 57400 | 57200 | 442 |
| 668 | 20250218 | 092600 | 1440415100 | 57300 | 57400 | 57400 | 57000 | 10109 |
| 669 | 20250218 | 092500 | 863478600 | 57400 | 57500 | 57600 | 57400 | 1622 |
| 670 | 20250218 | 092400 | 770266300 | 57600 | 57400 | 57600 | 57400 | 1244 |
| 671 | 20250218 | 092300 | 698734600 | 57400 | 57500 | 57500 | 57400 | 321 |
| 672 | 20250218 | 092200 | 680306700 | 57400 | 57400 | 57400 | 57400 | 74 |
| 673 | 20250218 | 092100 | 676059100 | 57400 | 57300 | 57500 | 57300 | 790 |
| 674 | 20250218 | 092000 | 630700700 | 57300 | 57300 | 57400 | 57200 | 432 |
| 675 | 20250218 | 091900 | 605921300 | 57300 | 57200 | 57300 | 57200 | 551 |
| 676 | 20250218 | 091800 | 574369600 | 57100 | 57200 | 57200 | 57100 | 196 |
| 677 | 20250218 | 091700 | 563171700 | 57100 | 57300 | 57300 | 57100 | 35 |
| 678 | 20250218 | 091600 | 561168600 | 57200 | 57200 | 57300 | 57100 | 290 |
| 679 | 20250218 | 091500 | 544585500 | 57100 | 57000 | 57200 | 57000 | 708 |
| 680 | 20250218 | 091400 | 504159400 | 57100 | 57100 | 57200 | 57000 | 1217 |
| 681 | 20250218 | 091300 | 434678600 | 57100 | 57300 | 57300 | 57100 | 1423 |
| 682 | 20250218 | 091200 | 353254900 | 57400 | 57400 | 57400 | 57300 | 150 |
| 683 | 20250218 | 091100 | 344658400 | 57300 | 57300 | 57400 | 57300 | 241 |
| 684 | 20250218 | 091000 | 330848100 | 57300 | 57300 | 57500 | 57300 | 1277 |
| 685 | 20250218 | 090900 | 257575400 | 57300 | 57400 | 57400 | 57300 | 285 |
| 686 | 20250218 | 090800 | 241223600 | 57300 | 57400 | 57500 | 57300 | 997 |
| 687 | 20250218 | 090700 | 184056100 | 57400 | 57400 | 57500 | 57400 | 403 |
| 688 | 20250218 | 090600 | 160916800 | 57400 | 57300 | 57500 | 57300 | 491 |
| 689 | 20250218 | 090500 | 132744100 | 57300 | 57400 | 57400 | 57300 | 581 |
| 690 | 20250218 | 090400 | 99451600 | 57300 | 57300 | 57400 | 57300 | 204 |
| 691 | 20250218 | 090300 | 87762200 | 57400 | 57400 | 57400 | 57400 | 109 |
| 692 | 20250218 | 090200 | 81505600 | 57400 | 57400 | 57400 | 57300 | 410 |
| 693 | 20250218 | 090100 | 57977900 | 57400 | 57400 | 57500 | 57400 | 135 |
| 694 | 20250218 | 090000 | 50225000 | 57400 | 57300 | 57600 | 57300 | 874 |