33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 3 | 20240411 | 200700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240411 | 200600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240411 | 200500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240411 | 200400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240411 | 200300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240411 | 200200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240411 | 200100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240411 | 200000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240411 | 195900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240411 | 195800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240411 | 195700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240411 | 195600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240411 | 195500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240411 | 195400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240411 | 195300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240411 | 195200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240411 | 195100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240411 | 195000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240411 | 194900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240411 | 194800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240411 | 194700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240411 | 194600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240411 | 194500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240411 | 194400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240411 | 194300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240411 | 194200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240411 | 194100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240411 | 194000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240411 | 193900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240411 | 193800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 33 | 20240411 | 193700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240411 | 193600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240411 | 193500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240411 | 193400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240411 | 193300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240411 | 193200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240411 | 193100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240411 | 193000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240411 | 192900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240411 | 192800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240411 | 192700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240411 | 192600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240411 | 192500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240411 | 192400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240411 | 192300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240411 | 192200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240411 | 192100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240411 | 192000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240411 | 191900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240411 | 191800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240411 | 191700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240411 | 191600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240411 | 191500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240411 | 191400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240411 | 191300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240411 | 191200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240411 | 191100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240411 | 191000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240411 | 190900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240411 | 190800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 63 | 20240411 | 190700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240411 | 190600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240411 | 190500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240411 | 190400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240411 | 190300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240411 | 190200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240411 | 190100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240411 | 190000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240411 | 185900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240411 | 185800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240411 | 185700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240411 | 185600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240411 | 185500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240411 | 185400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240411 | 185300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240411 | 185200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240411 | 185100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240411 | 185000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240411 | 184900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240411 | 184800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240411 | 184700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240411 | 184600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240411 | 184500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240411 | 184400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240411 | 184300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240411 | 184200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240411 | 184100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240411 | 184000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240411 | 183900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240411 | 183800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 93 | 20240411 | 183700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240411 | 183600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240411 | 183500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240411 | 183400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240411 | 183300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240411 | 183200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240411 | 183100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240411 | 183000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240411 | 182900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240411 | 182800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240411 | 182700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240411 | 182600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240411 | 182500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240411 | 182400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240411 | 182300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240411 | 182200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240411 | 182100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240411 | 182000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240411 | 181900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240411 | 181800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240411 | 181700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240411 | 181600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240411 | 181500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240411 | 181400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240411 | 181300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240411 | 181200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240411 | 181100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240411 | 181000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240411 | 180900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240411 | 180800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 123 | 20240411 | 180700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240411 | 180600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240411 | 180500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240411 | 180400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240411 | 180300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240411 | 180200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240411 | 180100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240411 | 180000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240411 | 175900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240411 | 175800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240411 | 175700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240411 | 175600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240411 | 175500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240411 | 175400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240411 | 175300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240411 | 175200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240411 | 175100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240411 | 175000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240411 | 174900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240411 | 174800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240411 | 174700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240411 | 174600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240411 | 174500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240411 | 174400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240411 | 174300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240411 | 174200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240411 | 174100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240411 | 174000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240411 | 173900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240411 | 173800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 153 | 20240411 | 173700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240411 | 173600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240411 | 173500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240411 | 173400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240411 | 173300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240411 | 173200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240411 | 173100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240411 | 173000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240411 | 172900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240411 | 172800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240411 | 172700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240411 | 172600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240411 | 172500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240411 | 172400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240411 | 172300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240411 | 172200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240411 | 172100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240411 | 172000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240411 | 171900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240411 | 171800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240411 | 171700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240411 | 171600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240411 | 171500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240411 | 171400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240411 | 171300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240411 | 171200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240411 | 171100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240411 | 171000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240411 | 170900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240411 | 170800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 183 | 20240411 | 170700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240411 | 170600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240411 | 170500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240411 | 170400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240411 | 170300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240411 | 170200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240411 | 170100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240411 | 170000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240411 | 165900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240411 | 165800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240411 | 165700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240411 | 165600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240411 | 165500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240411 | 165400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240411 | 165300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240411 | 165200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240411 | 165100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240411 | 165000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240411 | 164900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240411 | 164800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240411 | 164700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240411 | 164600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240411 | 164500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240411 | 164400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240411 | 164300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240411 | 164200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240411 | 164100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240411 | 164000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240411 | 163900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240411 | 163800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 213 | 20240411 | 163700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240411 | 163600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240411 | 163500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240411 | 163400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240411 | 163300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240411 | 163200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240411 | 163100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240411 | 163000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240411 | 162900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240411 | 162800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240411 | 162700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240411 | 162600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240411 | 162500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240411 | 162400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240411 | 162300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240411 | 162200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240411 | 162100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240411 | 162000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240411 | 161900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240411 | 161800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240411 | 161700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240411 | 161600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240411 | 161500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240411 | 161400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240411 | 161300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240411 | 161200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240411 | 161100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240411 | 161000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240411 | 160900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240411 | 160800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 243 | 20240411 | 160700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240411 | 160600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240411 | 160500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240411 | 160400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240411 | 160300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240411 | 160200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240411 | 160100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240411 | 160000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240411 | 155900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240411 | 155800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240411 | 155700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240411 | 155600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240411 | 155500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240411 | 155400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240411 | 155300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240411 | 155200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240411 | 155100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240411 | 155000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240411 | 154900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240411 | 154800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240411 | 154700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240411 | 154600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240411 | 154500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240411 | 154400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240411 | 154300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240411 | 154200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240411 | 154100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240411 | 154000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240411 | 153900 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240411 | 153800 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 273 | 20240411 | 153700 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240411 | 153600 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240411 | 153500 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240411 | 153400 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240411 | 153300 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240411 | 153200 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240411 | 153100 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240411 | 153000 | 77780135790 | 9400 | 9400 | 9400 | 9400 | 97130 |
| 281 | 20240411 | 152900 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240411 | 152800 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240411 | 152700 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240411 | 152600 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240411 | 152500 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240411 | 152400 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240411 | 152300 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240411 | 152200 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240411 | 152100 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240411 | 152000 | 76867113790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240411 | 151900 | 76867113790 | 9440 | 9500 | 9530 | 9280 | 121504 |
| 292 | 20240411 | 151800 | 75727719160 | 9530 | 9380 | 9540 | 9380 | 71578 |
| 293 | 20240411 | 151700 | 75050217360 | 9400 | 9690 | 9710 | 9310 | 141782 |
| 294 | 20240411 | 151600 | 73706368310 | 9710 | 9660 | 9720 | 9660 | 14399 |
| 295 | 20240411 | 151500 | 73566892880 | 9660 | 9720 | 9760 | 9660 | 26121 |
| 296 | 20240411 | 151400 | 73312951310 | 9720 | 9640 | 9750 | 9630 | 44284 |
| 297 | 20240411 | 151300 | 72883600800 | 9640 | 9790 | 9790 | 9560 | 61661 |
| 298 | 20240411 | 151200 | 72287589180 | 9790 | 9770 | 9830 | 9760 | 35006 |
| 299 | 20240411 | 151100 | 71944242340 | 9760 | 9790 | 9810 | 9750 | 23405 |
| 300 | 20240411 | 151000 | 71715053280 | 9780 | 9820 | 9820 | 9700 | 34819 |
| 301 | 20240411 | 150900 | 71374474930 | 9820 | 9710 | 9860 | 9700 | 96492 |
| 302 | 20240411 | 150800 | 70428717660 | 9700 | 9670 | 9710 | 9670 | 15256 |
| 303 | 20240411 | 150700 | 70280812060 | 9690 | 9720 | 9730 | 9600 | 44850 |
| 304 | 20240411 | 150600 | 69847633660 | 9720 | 9760 | 9760 | 9710 | 19734 |
| 305 | 20240411 | 150500 | 69655577630 | 9760 | 9680 | 9790 | 9680 | 67755 |
| 306 | 20240411 | 150400 | 68993966290 | 9690 | 9680 | 9700 | 9660 | 12519 |
| 307 | 20240411 | 150300 | 68872748900 | 9680 | 9690 | 9700 | 9660 | 16223 |
| 308 | 20240411 | 150200 | 68715813610 | 9670 | 9720 | 9740 | 9660 | 38580 |
| 309 | 20240411 | 150100 | 68341154660 | 9720 | 9610 | 9750 | 9560 | 48320 |
| 310 | 20240411 | 150000 | 67875920840 | 9650 | 9680 | 9710 | 9610 | 23213 |
| 311 | 20240411 | 145900 | 67651907080 | 9710 | 9630 | 9730 | 9630 | 18904 |
| 312 | 20240411 | 145800 | 67469019390 | 9630 | 9680 | 9690 | 9630 | 25596 |
| 313 | 20240411 | 145700 | 67221744650 | 9680 | 9760 | 9770 | 9640 | 34821 |
| 314 | 20240411 | 145600 | 66883591340 | 9740 | 9690 | 9770 | 9680 | 38724 |
| 315 | 20240411 | 145500 | 66506782410 | 9690 | 9640 | 9690 | 9630 | 17381 |
| 316 | 20240411 | 145400 | 66339062350 | 9640 | 9710 | 9740 | 9620 | 31888 |
| 317 | 20240411 | 145300 | 66030503870 | 9720 | 9750 | 9770 | 9710 | 22715 |
| 318 | 20240411 | 145200 | 65809149310 | 9760 | 9800 | 9800 | 9710 | 41135 |
| 319 | 20240411 | 145100 | 65407597660 | 9800 | 9660 | 9800 | 9640 | 49896 |
| 320 | 20240411 | 145000 | 64923101740 | 9660 | 9630 | 9700 | 9630 | 22973 |
| 321 | 20240411 | 144900 | 64700940470 | 9630 | 9660 | 9670 | 9620 | 23184 |
| 322 | 20240411 | 144800 | 64477325700 | 9670 | 9640 | 9700 | 9630 | 23077 |
| 323 | 20240411 | 144700 | 64254548340 | 9640 | 9680 | 9680 | 9620 | 26316 |
| 324 | 20240411 | 144600 | 64000708040 | 9670 | 9750 | 9760 | 9620 | 68577 |
| 325 | 20240411 | 144500 | 63337461910 | 9750 | 9770 | 9780 | 9700 | 41681 |
| 326 | 20240411 | 144400 | 62931236680 | 9780 | 9760 | 9830 | 9750 | 36769 |
| 327 | 20240411 | 144300 | 62571078850 | 9750 | 9780 | 9790 | 9750 | 22862 |
| 328 | 20240411 | 144200 | 62347915390 | 9780 | 9710 | 9870 | 9710 | 99979 |
| 329 | 20240411 | 144100 | 61366802560 | 9720 | 9750 | 9750 | 9690 | 19831 |
| 330 | 20240411 | 144000 | 61174130060 | 9750 | 9740 | 9770 | 9710 | 28350 |
| 331 | 20240411 | 143900 | 60898143060 | 9750 | 9790 | 9790 | 9730 | 53863 |
| 332 | 20240411 | 143800 | 60372393420 | 9780 | 9680 | 9840 | 9660 | 96681 |
| 333 | 20240411 | 143700 | 59426510700 | 9700 | 9650 | 9720 | 9630 | 39591 |
| 334 | 20240411 | 143600 | 59043326050 | 9660 | 9680 | 9700 | 9630 | 40012 |
| 335 | 20240411 | 143500 | 58656223200 | 9690 | 9620 | 9690 | 9560 | 52813 |
| 336 | 20240411 | 143400 | 58148546520 | 9610 | 9670 | 9690 | 9500 | 84629 |
| 337 | 20240411 | 143300 | 57336647790 | 9670 | 9680 | 9690 | 9610 | 48214 |
| 338 | 20240411 | 143200 | 56871502010 | 9670 | 9660 | 9760 | 9660 | 75586 |
| 339 | 20240411 | 143100 | 56137221330 | 9670 | 9650 | 9700 | 9620 | 46491 |
| 340 | 20240411 | 143000 | 55688606420 | 9650 | 9700 | 9710 | 9610 | 68754 |
| 341 | 20240411 | 142900 | 55023989650 | 9690 | 9680 | 9900 | 9630 | 267860 |
| 342 | 20240411 | 142800 | 52409618220 | 9680 | 9720 | 9750 | 9680 | 81168 |
| 343 | 20240411 | 142700 | 51621522250 | 9720 | 9490 | 9740 | 9470 | 195141 |
| 344 | 20240411 | 142600 | 49742569610 | 9480 | 9510 | 9520 | 9440 | 105834 |
| 345 | 20240411 | 142500 | 48739369120 | 9510 | 9310 | 9530 | 9300 | 149224 |
| 346 | 20240411 | 142400 | 47329552760 | 9310 | 9290 | 9380 | 9270 | 55514 |
| 347 | 20240411 | 142300 | 46810527730 | 9280 | 9370 | 9380 | 9260 | 61285 |
| 348 | 20240411 | 142200 | 46239982610 | 9370 | 9310 | 9470 | 9300 | 106485 |
| 349 | 20240411 | 142100 | 45240111060 | 9300 | 9330 | 9430 | 9240 | 122959 |
| 350 | 20240411 | 142000 | 44092612690 | 9330 | 9340 | 9410 | 9300 | 113096 |
| 351 | 20240411 | 141900 | 43033437690 | 9340 | 9270 | 9360 | 9250 | 172600 |
| 352 | 20240411 | 141800 | 41423461160 | 9270 | 9170 | 9310 | 9170 | 187933 |
| 353 | 20240411 | 141700 | 39685791640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20240411 | 141600 | 39685791640 | 9310 | 9260 | 9310 | 9230 | 71764 |
| 355 | 20240411 | 141500 | 39020033890 | 9250 | 8930 | 9300 | 8860 | 376206 |
| 356 | 20240411 | 141400 | 35579735830 | 8920 | 8800 | 8970 | 8770 | 199437 |
| 357 | 20240411 | 141300 | 33804927170 | 8800 | 8690 | 8820 | 8650 | 110164 |
| 358 | 20240411 | 141200 | 32839066020 | 8700 | 8760 | 8770 | 8600 | 77948 |
| 359 | 20240411 | 141100 | 32160326660 | 8760 | 8710 | 8770 | 8590 | 153643 |
| 360 | 20240411 | 141000 | 30824805240 | 8710 | 8290 | 8710 | 8290 | 87239 |
| 361 | 20240411 | 140900 | 30078082210 | 8290 | 8300 | 8300 | 8290 | 1513 |
| 362 | 20240411 | 140800 | 30065536500 | 8300 | 8300 | 8310 | 8300 | 1484 |
| 363 | 20240411 | 140700 | 30053209760 | 8300 | 8270 | 8300 | 8270 | 5540 |
| 364 | 20240411 | 140600 | 30007282840 | 8260 | 8310 | 8320 | 8230 | 24389 |
| 365 | 20240411 | 140500 | 29805425920 | 8320 | 8310 | 8330 | 8310 | 4861 |
| 366 | 20240411 | 140400 | 29765002130 | 8310 | 8330 | 8340 | 8310 | 7149 |
| 367 | 20240411 | 140300 | 29705528330 | 8330 | 8310 | 8340 | 8310 | 4556 |
| 368 | 20240411 | 140200 | 29667611380 | 8310 | 8350 | 8370 | 8310 | 15254 |
| 369 | 20240411 | 140100 | 29540687230 | 8370 | 8370 | 8410 | 8340 | 13511 |
| 370 | 20240411 | 140000 | 29427518070 | 8350 | 8340 | 8400 | 8330 | 12543 |
| 371 | 20240411 | 135900 | 29322454140 | 8330 | 8370 | 8380 | 8320 | 28281 |
| 372 | 20240411 | 135800 | 29086553350 | 8370 | 8380 | 8400 | 8370 | 6382 |
| 373 | 20240411 | 135700 | 29033041410 | 8370 | 8410 | 8430 | 8360 | 29345 |
| 374 | 20240411 | 135600 | 28786811500 | 8410 | 8430 | 8460 | 8410 | 11545 |
| 375 | 20240411 | 135500 | 28689499710 | 8440 | 8410 | 8470 | 8410 | 6961 |
| 376 | 20240411 | 135400 | 28630724440 | 8410 | 8500 | 8510 | 8410 | 32952 |
| 377 | 20240411 | 135300 | 28352402600 | 8500 | 8520 | 8600 | 8500 | 10084 |
| 378 | 20240411 | 135200 | 28266363020 | 8520 | 8580 | 8580 | 8520 | 2886 |
| 379 | 20240411 | 135100 | 28241726460 | 8590 | 8550 | 8620 | 8550 | 5906 |
| 380 | 20240411 | 135000 | 28191075590 | 8550 | 8570 | 8600 | 8540 | 5631 |
| 381 | 20240411 | 134900 | 28142870970 | 8560 | 8610 | 8630 | 8560 | 8656 |
| 382 | 20240411 | 134800 | 28068573010 | 8610 | 8590 | 8700 | 8590 | 20046 |
| 383 | 20240411 | 134700 | 27895062770 | 8590 | 8590 | 8600 | 8550 | 2962 |
| 384 | 20240411 | 134600 | 27869670570 | 8590 | 8620 | 8620 | 8520 | 7559 |
| 385 | 20240411 | 134500 | 27804960530 | 8610 | 8540 | 8630 | 8500 | 9854 |
| 386 | 20240411 | 134400 | 27720462160 | 8510 | 8600 | 8620 | 8510 | 12106 |
| 387 | 20240411 | 134300 | 27616747590 | 8600 | 8630 | 8640 | 8600 | 9495 |
| 388 | 20240411 | 134200 | 27534880850 | 8630 | 8580 | 8670 | 8570 | 15867 |
| 389 | 20240411 | 134100 | 27397766200 | 8580 | 8690 | 8700 | 8570 | 22525 |
| 390 | 20240411 | 134000 | 27203267750 | 8690 | 8510 | 8690 | 8490 | 24434 |
| 391 | 20240411 | 133900 | 26993334120 | 8520 | 8610 | 8620 | 8520 | 7767 |
| 392 | 20240411 | 133800 | 26926884980 | 8620 | 8620 | 8630 | 8530 | 19254 |
| 393 | 20240411 | 133700 | 26761656220 | 8620 | 8580 | 8630 | 8570 | 16267 |
| 394 | 20240411 | 133600 | 26621830000 | 8580 | 8540 | 8620 | 8510 | 23292 |
| 395 | 20240411 | 133500 | 26422155240 | 8530 | 8500 | 8550 | 8470 | 27483 |
| 396 | 20240411 | 133400 | 26188434700 | 8500 | 8540 | 8560 | 8490 | 27155 |
| 397 | 20240411 | 133300 | 25957241780 | 8550 | 8550 | 8570 | 8510 | 28564 |
| 398 | 20240411 | 133200 | 25713711270 | 8550 | 8590 | 8600 | 8520 | 36603 |
| 399 | 20240411 | 133100 | 25400645860 | 8590 | 8690 | 8690 | 8540 | 59812 |
| 400 | 20240411 | 133000 | 24886121430 | 8690 | 8650 | 8690 | 8650 | 15811 |
| 401 | 20240411 | 132900 | 24749021950 | 8650 | 8670 | 8700 | 8620 | 39916 |
| 402 | 20240411 | 132800 | 24403736140 | 8680 | 8730 | 8730 | 8650 | 60726 |
| 403 | 20240411 | 132700 | 23876760970 | 8730 | 8820 | 8840 | 8710 | 53759 |
| 404 | 20240411 | 132600 | 23405728130 | 8820 | 8780 | 8880 | 8770 | 55793 |
| 405 | 20240411 | 132500 | 22912771150 | 8770 | 8770 | 8790 | 8740 | 16651 |
| 406 | 20240411 | 132400 | 22766883070 | 8760 | 8800 | 8850 | 8740 | 27608 |
| 407 | 20240411 | 132300 | 22524291270 | 8790 | 8800 | 8820 | 8740 | 27406 |
| 408 | 20240411 | 132200 | 22283733650 | 8790 | 8850 | 8860 | 8740 | 41737 |
| 409 | 20240411 | 132100 | 21916925040 | 8850 | 8890 | 8910 | 8800 | 41178 |
| 410 | 20240411 | 132000 | 21552488770 | 8880 | 8860 | 8920 | 8820 | 45992 |
| 411 | 20240411 | 131900 | 21144006160 | 8860 | 8940 | 9010 | 8820 | 83460 |
| 412 | 20240411 | 131800 | 20402046150 | 8940 | 9080 | 9100 | 8900 | 120321 |
| 413 | 20240411 | 131700 | 19321099730 | 9100 | 8780 | 9180 | 8760 | 301152 |
| 414 | 20240411 | 131600 | 16595594300 | 8730 | 8720 | 8830 | 8690 | 45121 |
| 415 | 20240411 | 131500 | 16199703980 | 8690 | 8730 | 8790 | 8660 | 33948 |
| 416 | 20240411 | 131400 | 15903619490 | 8730 | 8810 | 8870 | 8670 | 65524 |
| 417 | 20240411 | 131300 | 15330688980 | 8820 | 8840 | 9000 | 8760 | 120780 |
| 418 | 20240411 | 131200 | 14256949220 | 8840 | 8840 | 8910 | 8750 | 76906 |
| 419 | 20240411 | 131100 | 13578507190 | 8820 | 8930 | 8950 | 8740 | 105302 |
| 420 | 20240411 | 131000 | 12650422550 | 8930 | 8760 | 9000 | 8690 | 217390 |
| 421 | 20240411 | 130900 | 10719001030 | 8760 | 8500 | 8800 | 8490 | 188929 |
| 422 | 20240411 | 130800 | 9086485830 | 8500 | 8530 | 8560 | 8430 | 55344 |
| 423 | 20240411 | 130700 | 8616850210 | 8530 | 8340 | 8550 | 8300 | 123001 |
| 424 | 20240411 | 130600 | 7573428060 | 8340 | 8330 | 8430 | 8260 | 34078 |
| 425 | 20240411 | 130500 | 7289108500 | 8330 | 8310 | 8400 | 8240 | 44025 |
| 426 | 20240411 | 130400 | 6922232770 | 8310 | 8160 | 8400 | 8150 | 62126 |
| 427 | 20240411 | 130300 | 6405651210 | 8170 | 8160 | 8250 | 8140 | 23307 |
| 428 | 20240411 | 130200 | 6214588310 | 8110 | 8220 | 8220 | 8100 | 46297 |
| 429 | 20240411 | 130100 | 5837757530 | 8200 | 8260 | 8260 | 8160 | 28796 |
| 430 | 20240411 | 130000 | 5601603780 | 8260 | 8440 | 8490 | 8130 | 125570 |
| 431 | 20240411 | 125900 | 4559107620 | 8440 | 8470 | 8500 | 8410 | 110185 |
| 432 | 20240411 | 125800 | 3627263130 | 8410 | 8410 | 8410 | 8410 | 0 |
| 433 | 20240411 | 125700 | 3627263130 | 8410 | 8210 | 8410 | 8190 | 108209 |
| 434 | 20240411 | 125600 | 2724331970 | 8210 | 8120 | 8310 | 8120 | 129209 |
| 435 | 20240411 | 125500 | 1661958100 | 8180 | 7960 | 8210 | 7940 | 78672 |
| 436 | 20240411 | 125400 | 1023242320 | 7960 | 7910 | 7970 | 7890 | 7726 |
| 437 | 20240411 | 125300 | 961968210 | 7920 | 7890 | 7920 | 7890 | 1670 |
| 438 | 20240411 | 125200 | 948767620 | 7920 | 7870 | 7920 | 7840 | 2695 |
| 439 | 20240411 | 125100 | 927515440 | 7850 | 7850 | 7850 | 7850 | 0 |
| 440 | 20240411 | 125000 | 927515440 | 7850 | 7870 | 7880 | 7840 | 3279 |
| 441 | 20240411 | 124900 | 901775290 | 7870 | 7870 | 7870 | 7870 | 982 |
| 442 | 20240411 | 124800 | 894046950 | 7870 | 7910 | 7910 | 7870 | 604 |
| 443 | 20240411 | 124700 | 889286480 | 7910 | 7870 | 7910 | 7870 | 2435 |
| 444 | 20240411 | 124600 | 870073620 | 7860 | 7840 | 7860 | 7840 | 770 |
| 445 | 20240411 | 124500 | 864029980 | 7840 | 7820 | 7840 | 7820 | 209 |
| 446 | 20240411 | 124400 | 862395400 | 7820 | 7840 | 7840 | 7820 | 12 |
| 447 | 20240411 | 124300 | 862301440 | 7840 | 7830 | 7840 | 7830 | 221 |
| 448 | 20240411 | 124200 | 860570910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 449 | 20240411 | 124100 | 860570910 | 7830 | 7820 | 7830 | 7820 | 373 |
| 450 | 20240411 | 124000 | 857651320 | 7830 | 7840 | 7840 | 7830 | 158 |
| 451 | 20240411 | 123900 | 856413820 | 7850 | 7840 | 7850 | 7820 | 550 |
| 452 | 20240411 | 123800 | 852108390 | 7840 | 7840 | 7840 | 7840 | 107 |
| 453 | 20240411 | 123700 | 851269510 | 7850 | 7850 | 7850 | 7850 | 10 |
| 454 | 20240411 | 123600 | 851191010 | 7840 | 7850 | 7850 | 7840 | 288 |
| 455 | 20240411 | 123500 | 848932010 | 7850 | 7860 | 7870 | 7850 | 333 |
| 456 | 20240411 | 123400 | 846317660 | 7870 | 7870 | 7870 | 7870 | 10 |
| 457 | 20240411 | 123300 | 846238960 | 7850 | 7880 | 7890 | 7850 | 1507 |
| 458 | 20240411 | 123200 | 834382970 | 7880 | 7860 | 7880 | 7860 | 1412 |
| 459 | 20240411 | 123100 | 823267230 | 7860 | 7840 | 7860 | 7840 | 33 |
| 460 | 20240411 | 123000 | 823008470 | 7840 | 7830 | 7840 | 7830 | 50 |
| 461 | 20240411 | 122900 | 822616960 | 7860 | 7830 | 7860 | 7830 | 2 |
| 462 | 20240411 | 122800 | 822601270 | 7830 | 7850 | 7850 | 7830 | 382 |
| 463 | 20240411 | 122700 | 819605780 | 7870 | 7870 | 7870 | 7870 | 15 |
| 464 | 20240411 | 122600 | 819487730 | 7870 | 7870 | 7870 | 7870 | 49 |
| 465 | 20240411 | 122500 | 819102100 | 7870 | 7850 | 7870 | 7840 | 337 |
| 466 | 20240411 | 122400 | 816459460 | 7860 | 7840 | 7860 | 7840 | 120 |
| 467 | 20240411 | 122300 | 815518260 | 7840 | 7840 | 7840 | 7840 | 10 |
| 468 | 20240411 | 122200 | 815439860 | 7860 | 7850 | 7860 | 7840 | 792 |
| 469 | 20240411 | 122100 | 809222180 | 7850 | 7850 | 7850 | 7850 | 20 |
| 470 | 20240411 | 122000 | 809065180 | 7850 | 7870 | 7890 | 7850 | 180 |
| 471 | 20240411 | 121900 | 807649130 | 7880 | 7870 | 7880 | 7860 | 7 |
| 472 | 20240411 | 121800 | 807594040 | 7850 | 7880 | 7880 | 7850 | 113 |
| 473 | 20240411 | 121700 | 806706630 | 7860 | 7850 | 7860 | 7850 | 137 |
| 474 | 20240411 | 121600 | 805629850 | 7850 | 7860 | 7880 | 7850 | 458 |
| 475 | 20240411 | 121500 | 802030070 | 7870 | 7870 | 7870 | 7850 | 396 |
| 476 | 20240411 | 121400 | 798913580 | 7870 | 7850 | 7870 | 7850 | 284 |
| 477 | 20240411 | 121300 | 796683640 | 7850 | 7870 | 7870 | 7850 | 611 |
| 478 | 20240411 | 121200 | 791876650 | 7850 | 7860 | 7880 | 7850 | 924 |
| 479 | 20240411 | 121100 | 784620820 | 7870 | 7870 | 7890 | 7870 | 682 |
| 480 | 20240411 | 121000 | 779251810 | 7870 | 7870 | 7890 | 7850 | 701 |
| 481 | 20240411 | 120900 | 773733910 | 7850 | 7880 | 7950 | 7850 | 5350 |
| 482 | 20240411 | 120800 | 731363330 | 7850 | 7790 | 7870 | 7790 | 2776 |
| 483 | 20240411 | 120700 | 709594690 | 7780 | 7810 | 7810 | 7780 | 864 |
| 484 | 20240411 | 120600 | 702852500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 485 | 20240411 | 120500 | 702852500 | 7830 | 7830 | 7830 | 7800 | 257 |
| 486 | 20240411 | 120400 | 700845150 | 7830 | 7830 | 7850 | 7830 | 4933 |
| 487 | 20240411 | 120300 | 662217930 | 7830 | 7820 | 7830 | 7800 | 1973 |
| 488 | 20240411 | 120200 | 646776940 | 7820 | 7830 | 7890 | 7820 | 1955 |
| 489 | 20240411 | 120100 | 631398260 | 7850 | 7790 | 7850 | 7790 | 664 |
| 490 | 20240411 | 120000 | 626209670 | 7780 | 7740 | 7810 | 7740 | 3605 |
| 491 | 20240411 | 115900 | 598117640 | 7740 | 7740 | 7740 | 7740 | 0 |
| 492 | 20240411 | 115800 | 598117640 | 7740 | 7770 | 7770 | 7740 | 232 |
| 493 | 20240411 | 115700 | 596315600 | 7770 | 7770 | 7770 | 7770 | 90 |
| 494 | 20240411 | 115600 | 595616300 | 7770 | 7770 | 7770 | 7770 | 105 |
| 495 | 20240411 | 115500 | 594800450 | 7780 | 7750 | 7790 | 7750 | 63 |
| 496 | 20240411 | 115400 | 594310160 | 7740 | 7730 | 7740 | 7730 | 451 |
| 497 | 20240411 | 115300 | 590819570 | 7730 | 7730 | 7730 | 7730 | 50 |
| 498 | 20240411 | 115200 | 590433070 | 7720 | 7720 | 7720 | 7720 | 66 |
| 499 | 20240411 | 115100 | 589923550 | 7720 | 7730 | 7730 | 7720 | 1100 |
| 500 | 20240411 | 115000 | 581427550 | 7730 | 7730 | 7730 | 7730 | 300 |
| 501 | 20240411 | 114900 | 579108550 | 7760 | 7760 | 7760 | 7760 | 5 |
| 502 | 20240411 | 114800 | 579069750 | 7760 | 7740 | 7760 | 7740 | 3789 |
| 503 | 20240411 | 114700 | 549682890 | 7740 | 7770 | 7770 | 7740 | 71 |
| 504 | 20240411 | 114600 | 549132440 | 7750 | 7750 | 7800 | 7750 | 982 |
| 505 | 20240411 | 114500 | 541495720 | 7750 | 7750 | 7750 | 7740 | 287 |
| 506 | 20240411 | 114400 | 539273160 | 7740 | 7770 | 7770 | 7740 | 208 |
| 507 | 20240411 | 114300 | 537657550 | 7770 | 7710 | 7800 | 7710 | 6093 |
| 508 | 20240411 | 114200 | 490424880 | 7700 | 7740 | 7740 | 7690 | 10190 |
| 509 | 20240411 | 114100 | 411752280 | 7780 | 7670 | 7780 | 7670 | 5361 |
| 510 | 20240411 | 114000 | 370393720 | 7660 | 7660 | 7660 | 7660 | 1500 |
| 511 | 20240411 | 113900 | 358903720 | 7640 | 7650 | 7650 | 7640 | 156 |
| 512 | 20240411 | 113800 | 357710390 | 7640 | 7640 | 7640 | 7640 | 0 |
| 513 | 20240411 | 113700 | 357710390 | 7640 | 7640 | 7640 | 7640 | 0 |
| 514 | 20240411 | 113600 | 357710390 | 7640 | 7630 | 7640 | 7630 | 200 |
| 515 | 20240411 | 113500 | 356182400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 516 | 20240411 | 113400 | 356182400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 517 | 20240411 | 113300 | 356182400 | 7630 | 7630 | 7630 | 7630 | 1 |
| 518 | 20240411 | 113200 | 356174770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 519 | 20240411 | 113100 | 356174770 | 7600 | 7600 | 7600 | 7600 | 50 |
| 520 | 20240411 | 113000 | 355794770 | 7610 | 7610 | 7610 | 7610 | 182 |
| 521 | 20240411 | 112900 | 354409750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 522 | 20240411 | 112800 | 354409750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 523 | 20240411 | 112700 | 354409750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 524 | 20240411 | 112600 | 354409750 | 7610 | 7610 | 7610 | 7610 | 1 |
| 525 | 20240411 | 112500 | 354402140 | 7580 | 7580 | 7580 | 7580 | 653 |
| 526 | 20240411 | 112400 | 349452400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 527 | 20240411 | 112300 | 349452400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 528 | 20240411 | 112200 | 349452400 | 7590 | 7590 | 7590 | 7590 | 6 |
| 529 | 20240411 | 112100 | 349406860 | 7570 | 7580 | 7580 | 7570 | 95 |
| 530 | 20240411 | 112000 | 348687610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 531 | 20240411 | 111900 | 348687610 | 7600 | 7610 | 7610 | 7580 | 5050 |
| 532 | 20240411 | 111800 | 310359720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 533 | 20240411 | 111700 | 310359720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 534 | 20240411 | 111600 | 310359720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 535 | 20240411 | 111500 | 310359720 | 7630 | 7630 | 7630 | 7610 | 320 |
| 536 | 20240411 | 111400 | 307921490 | 7630 | 7620 | 7630 | 7620 | 376 |
| 537 | 20240411 | 111300 | 305055610 | 7610 | 7610 | 7610 | 7610 | 0 |
| 538 | 20240411 | 111200 | 305055610 | 7610 | 7610 | 7610 | 7610 | 0 |
| 539 | 20240411 | 111100 | 305055610 | 7610 | 7610 | 7610 | 7610 | 1 |
| 540 | 20240411 | 111000 | 305048000 | 7620 | 7620 | 7620 | 7620 | 0 |
| 541 | 20240411 | 110900 | 305048000 | 7620 | 7620 | 7620 | 7620 | 1 |
| 542 | 20240411 | 110800 | 305040380 | 7610 | 7610 | 7610 | 7610 | 531 |
| 543 | 20240411 | 110700 | 300999470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 544 | 20240411 | 110600 | 300999470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 545 | 20240411 | 110500 | 300999470 | 7610 | 7610 | 7610 | 7610 | 1 |
| 546 | 20240411 | 110400 | 300991860 | 7590 | 7590 | 7590 | 7590 | 1 |
| 547 | 20240411 | 110300 | 300984270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 548 | 20240411 | 110200 | 300984270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 549 | 20240411 | 110100 | 300984270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 550 | 20240411 | 110000 | 300984270 | 7610 | 7610 | 7610 | 7610 | 1 |
| 551 | 20240411 | 105900 | 300976660 | 7590 | 7600 | 7600 | 7590 | 676 |
| 552 | 20240411 | 105800 | 295841540 | 7610 | 7610 | 7610 | 7610 | 2 |
| 553 | 20240411 | 105700 | 295826320 | 7610 | 7610 | 7610 | 7610 | 34 |
| 554 | 20240411 | 105600 | 295567580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 555 | 20240411 | 105500 | 295567580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 556 | 20240411 | 105400 | 295567580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 557 | 20240411 | 105300 | 295567580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 558 | 20240411 | 105200 | 295567580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 559 | 20240411 | 105100 | 295567580 | 7620 | 7620 | 7620 | 7620 | 1 |
| 560 | 20240411 | 105000 | 295559960 | 7630 | 7630 | 7630 | 7630 | 1 |
| 561 | 20240411 | 104900 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 562 | 20240411 | 104800 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 563 | 20240411 | 104700 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 564 | 20240411 | 104600 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 565 | 20240411 | 104500 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 566 | 20240411 | 104400 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 567 | 20240411 | 104300 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 568 | 20240411 | 104200 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 569 | 20240411 | 104100 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 570 | 20240411 | 104000 | 295552330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 571 | 20240411 | 103900 | 295552330 | 7610 | 7610 | 7610 | 7610 | 5 |
| 572 | 20240411 | 103800 | 295514280 | 7600 | 7610 | 7610 | 7600 | 1602 |
| 573 | 20240411 | 103700 | 283336450 | 7610 | 7610 | 7610 | 7610 | 662 |
| 574 | 20240411 | 103600 | 278298630 | 7610 | 7620 | 7620 | 7610 | 442 |
| 575 | 20240411 | 103500 | 274934780 | 7630 | 7630 | 7630 | 7630 | 688 |
| 576 | 20240411 | 103400 | 269685340 | 7670 | 7670 | 7670 | 7670 | 21 |
| 577 | 20240411 | 103300 | 269524270 | 7670 | 7670 | 7670 | 7670 | 2 |
| 578 | 20240411 | 103200 | 269508930 | 7670 | 7670 | 7670 | 7670 | 21 |
| 579 | 20240411 | 103100 | 269347860 | 7650 | 7650 | 7650 | 7650 | 254 |
| 580 | 20240411 | 103000 | 267404760 | 7650 | 7680 | 7690 | 7650 | 744 |
| 581 | 20240411 | 102900 | 261705140 | 7680 | 7660 | 7680 | 7660 | 210 |
| 582 | 20240411 | 102800 | 260094570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 583 | 20240411 | 102700 | 260094570 | 7640 | 7640 | 7640 | 7640 | 52 |
| 584 | 20240411 | 102600 | 259697290 | 7640 | 7640 | 7640 | 7640 | 418 |
| 585 | 20240411 | 102500 | 256503770 | 7640 | 7640 | 7640 | 7640 | 5 |
| 586 | 20240411 | 102400 | 256465570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 587 | 20240411 | 102300 | 256465570 | 7640 | 7640 | 7640 | 7640 | 111 |
| 588 | 20240411 | 102200 | 255617530 | 7640 | 7640 | 7640 | 7640 | 1 |
| 589 | 20240411 | 102100 | 255609890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 590 | 20240411 | 102000 | 255609890 | 7610 | 7610 | 7610 | 7610 | 550 |
| 591 | 20240411 | 101900 | 251424390 | 7640 | 7640 | 7640 | 7640 | 8 |
| 592 | 20240411 | 101800 | 251363270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 593 | 20240411 | 101700 | 251363270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 594 | 20240411 | 101600 | 251363270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 595 | 20240411 | 101500 | 251363270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 596 | 20240411 | 101400 | 251363270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 597 | 20240411 | 101300 | 251363270 | 7640 | 7640 | 7640 | 7640 | 1 |
| 598 | 20240411 | 101200 | 251355630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 599 | 20240411 | 101100 | 251355630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 600 | 20240411 | 101000 | 251355630 | 7610 | 7610 | 7610 | 7610 | 110 |
| 601 | 20240411 | 100900 | 250518530 | 7640 | 7660 | 7660 | 7620 | 870 |
| 602 | 20240411 | 100800 | 243887250 | 7660 | 7660 | 7660 | 7620 | 9 |
| 603 | 20240411 | 100700 | 243818590 | 7620 | 7640 | 7640 | 7620 | 24 |
| 604 | 20240411 | 100600 | 243635430 | 7650 | 7650 | 7650 | 7650 | 100 |
| 605 | 20240411 | 100500 | 242870430 | 7650 | 7650 | 7650 | 7650 | 1 |
| 606 | 20240411 | 100400 | 242862780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 607 | 20240411 | 100300 | 242862780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 608 | 20240411 | 100200 | 242862780 | 7660 | 7660 | 7660 | 7660 | 40 |
| 609 | 20240411 | 100100 | 242556380 | 7660 | 7660 | 7660 | 7660 | 100 |
| 610 | 20240411 | 100000 | 241790380 | 7660 | 7660 | 7670 | 7660 | 351 |
| 611 | 20240411 | 095900 | 239101570 | 7660 | 7650 | 7670 | 7650 | 2288 |
| 612 | 20240411 | 095800 | 221576440 | 7650 | 7650 | 7650 | 7650 | 19 |
| 613 | 20240411 | 095700 | 221431090 | 7650 | 7650 | 7650 | 7650 | 121 |
| 614 | 20240411 | 095600 | 220505440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 615 | 20240411 | 095500 | 220505440 | 7650 | 7650 | 7650 | 7650 | 17 |
| 616 | 20240411 | 095400 | 220375390 | 7650 | 7640 | 7650 | 7640 | 195 |
| 617 | 20240411 | 095300 | 218885520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 618 | 20240411 | 095200 | 218885520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 619 | 20240411 | 095100 | 218885520 | 7640 | 7640 | 7640 | 7640 | 1 |
| 620 | 20240411 | 095000 | 218877880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 621 | 20240411 | 094900 | 218877880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 622 | 20240411 | 094800 | 218877880 | 7630 | 7630 | 7630 | 7630 | 4 |
| 623 | 20240411 | 094700 | 218847360 | 7610 | 7640 | 7640 | 7610 | 50 |
| 624 | 20240411 | 094600 | 218466260 | 7600 | 7600 | 7600 | 7600 | 0 |
| 625 | 20240411 | 094500 | 218466260 | 7600 | 7640 | 7640 | 7600 | 144 |
| 626 | 20240411 | 094400 | 217370620 | 7640 | 7640 | 7640 | 7640 | 740 |
| 627 | 20240411 | 094300 | 211717020 | 7640 | 7640 | 7640 | 7640 | 5 |
| 628 | 20240411 | 094200 | 211678820 | 7610 | 7610 | 7610 | 7610 | 22 |
| 629 | 20240411 | 094100 | 211511400 | 7640 | 7640 | 7640 | 7640 | 150 |
| 630 | 20240411 | 094000 | 210365400 | 7640 | 7640 | 7640 | 7640 | 4 |
| 631 | 20240411 | 093900 | 210334840 | 7640 | 7640 | 7640 | 7640 | 3 |
| 632 | 20240411 | 093800 | 210311920 | 7600 | 7600 | 7600 | 7600 | 44 |
| 633 | 20240411 | 093700 | 209977520 | 7630 | 7630 | 7630 | 7630 | 54 |
| 634 | 20240411 | 093600 | 209565500 | 7630 | 7640 | 7640 | 7630 | 232 |
| 635 | 20240411 | 093500 | 207794340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 636 | 20240411 | 093400 | 207794340 | 7630 | 7600 | 7630 | 7600 | 485 |
| 637 | 20240411 | 093300 | 204093820 | 7630 | 7630 | 7630 | 7630 | 0 |
| 638 | 20240411 | 093200 | 204093820 | 7630 | 7600 | 7630 | 7600 | 5211 |
| 639 | 20240411 | 093100 | 164400100 | 7580 | 7570 | 7580 | 7570 | 442 |
| 640 | 20240411 | 093000 | 161051870 | 7570 | 7580 | 7580 | 7570 | 477 |
| 641 | 20240411 | 092900 | 157440780 | 7570 | 7600 | 7600 | 7570 | 206 |
| 642 | 20240411 | 092800 | 155877880 | 7600 | 7600 | 7600 | 7600 | 500 |
| 643 | 20240411 | 092700 | 152077880 | 7600 | 7590 | 7600 | 7590 | 1015 |
| 644 | 20240411 | 092600 | 144373880 | 7590 | 7560 | 7590 | 7560 | 685 |
| 645 | 20240411 | 092500 | 139188930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 646 | 20240411 | 092400 | 139188930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 647 | 20240411 | 092300 | 139188930 | 7560 | 7540 | 7560 | 7520 | 132 |
| 648 | 20240411 | 092200 | 138193880 | 7530 | 7530 | 7530 | 7530 | 31 |
| 649 | 20240411 | 092100 | 137960450 | 7520 | 7520 | 7530 | 7520 | 218 |
| 650 | 20240411 | 092000 | 136321080 | 7510 | 7510 | 7510 | 7510 | 975 |
| 651 | 20240411 | 091900 | 128998830 | 7510 | 7510 | 7510 | 7510 | 27 |
| 652 | 20240411 | 091800 | 128796060 | 7510 | 7480 | 7510 | 7470 | 666 |
| 653 | 20240411 | 091700 | 123814950 | 7500 | 7500 | 7500 | 7500 | 222 |
| 654 | 20240411 | 091600 | 122149950 | 7520 | 7520 | 7520 | 7520 | 6 |
| 655 | 20240411 | 091500 | 122104830 | 7500 | 7500 | 7500 | 7470 | 1013 |
| 656 | 20240411 | 091400 | 114507950 | 7500 | 7510 | 7520 | 7500 | 55 |
| 657 | 20240411 | 091300 | 114094730 | 7500 | 7540 | 7540 | 7490 | 5635 |
| 658 | 20240411 | 091200 | 71734390 | 7550 | 7550 | 7580 | 7550 | 1051 |
| 659 | 20240411 | 091100 | 63799310 | 7560 | 7580 | 7580 | 7560 | 374 |
| 660 | 20240411 | 091000 | 60969530 | 7540 | 7610 | 7610 | 7540 | 3586 |
| 661 | 20240411 | 090900 | 33838680 | 7610 | 7580 | 7610 | 7570 | 129 |
| 662 | 20240411 | 090800 | 32861690 | 7580 | 7590 | 7590 | 7580 | 722 |
| 663 | 20240411 | 090700 | 27384980 | 7590 | 7590 | 7590 | 7590 | 6 |
| 664 | 20240411 | 090600 | 27339440 | 7580 | 7670 | 7670 | 7580 | 570 |
| 665 | 20240411 | 090500 | 23016040 | 7700 | 7630 | 7700 | 7630 | 71 |
| 666 | 20240411 | 090400 | 22471320 | 7600 | 7590 | 7600 | 7590 | 487 |
| 667 | 20240411 | 090300 | 18774790 | 7600 | 7600 | 7600 | 7600 | 444 |
| 668 | 20240411 | 090200 | 15400390 | 7600 | 7610 | 7610 | 7600 | 401 |
| 669 | 20240411 | 090100 | 12352320 | 7620 | 7660 | 7660 | 7620 | 685 |
| 670 | 20240411 | 090000 | 7117180 | 7660 | 7650 | 7720 | 7650 | 930 |