35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 3 | 20231020 | 200500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20231020 | 200400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20231020 | 200300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20231020 | 200200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20231020 | 200100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20231020 | 200000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20231020 | 195900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20231020 | 195800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20231020 | 195700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20231020 | 195600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20231020 | 195500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20231020 | 195400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20231020 | 195300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20231020 | 195200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20231020 | 195100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20231020 | 195000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20231020 | 194900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20231020 | 194800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20231020 | 194700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20231020 | 194600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20231020 | 194500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20231020 | 194400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20231020 | 194300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20231020 | 194200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20231020 | 194100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20231020 | 194000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20231020 | 193900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20231020 | 193800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20231020 | 193700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20231020 | 193600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 33 | 20231020 | 193500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20231020 | 193400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20231020 | 193300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20231020 | 193200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20231020 | 193100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20231020 | 193000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20231020 | 192900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20231020 | 192800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20231020 | 192700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20231020 | 192600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20231020 | 192500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20231020 | 192400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20231020 | 192300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20231020 | 192200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20231020 | 192100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20231020 | 192000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20231020 | 191900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20231020 | 191800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20231020 | 191700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20231020 | 191600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20231020 | 191500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20231020 | 191400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20231020 | 191300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20231020 | 191200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20231020 | 191100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20231020 | 191000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20231020 | 190900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20231020 | 190800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20231020 | 190700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20231020 | 190600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 63 | 20231020 | 190500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20231020 | 190400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20231020 | 190300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20231020 | 190200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20231020 | 190100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20231020 | 190000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20231020 | 185900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20231020 | 185800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20231020 | 185700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20231020 | 185600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20231020 | 185500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20231020 | 185400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20231020 | 185300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20231020 | 185200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20231020 | 185100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20231020 | 185000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20231020 | 184900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20231020 | 184800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20231020 | 184700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20231020 | 184600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20231020 | 184500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20231020 | 184400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20231020 | 184300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20231020 | 184200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20231020 | 184100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20231020 | 184000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20231020 | 183900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20231020 | 183800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20231020 | 183700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20231020 | 183600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 93 | 20231020 | 183500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20231020 | 183400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20231020 | 183300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20231020 | 183200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20231020 | 183100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20231020 | 183000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20231020 | 182900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20231020 | 182800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20231020 | 182700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20231020 | 182600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20231020 | 182500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20231020 | 182400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20231020 | 182300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20231020 | 182200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20231020 | 182100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20231020 | 182000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20231020 | 181900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20231020 | 181800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20231020 | 181700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20231020 | 181600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20231020 | 181500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20231020 | 181400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20231020 | 181300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20231020 | 181200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20231020 | 181100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20231020 | 181000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20231020 | 180900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20231020 | 180800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20231020 | 180700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20231020 | 180600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 123 | 20231020 | 180500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20231020 | 180400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20231020 | 180300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20231020 | 180200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20231020 | 180100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20231020 | 180000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20231020 | 175900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20231020 | 175800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20231020 | 175700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20231020 | 175600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20231020 | 175500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20231020 | 175400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20231020 | 175300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20231020 | 175200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20231020 | 175100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20231020 | 175000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20231020 | 174900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20231020 | 174800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20231020 | 174700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20231020 | 174600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20231020 | 174500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20231020 | 174400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20231020 | 174300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20231020 | 174200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20231020 | 174100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20231020 | 174000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20231020 | 173900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20231020 | 173800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20231020 | 173700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20231020 | 173600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 153 | 20231020 | 173500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20231020 | 173400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20231020 | 173300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20231020 | 173200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20231020 | 173100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20231020 | 173000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20231020 | 172900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20231020 | 172800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20231020 | 172700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20231020 | 172600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20231020 | 172500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20231020 | 172400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20231020 | 172300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20231020 | 172200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20231020 | 172100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20231020 | 172000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20231020 | 171900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20231020 | 171800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20231020 | 171700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20231020 | 171600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20231020 | 171500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20231020 | 171400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20231020 | 171300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20231020 | 171200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20231020 | 171100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20231020 | 171000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20231020 | 170900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20231020 | 170800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20231020 | 170700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20231020 | 170600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 183 | 20231020 | 170500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20231020 | 170400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20231020 | 170300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20231020 | 170200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20231020 | 170100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20231020 | 170000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20231020 | 165900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20231020 | 165800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20231020 | 165700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20231020 | 165600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20231020 | 165500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20231020 | 165400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20231020 | 165300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20231020 | 165200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20231020 | 165100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20231020 | 165000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20231020 | 164900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20231020 | 164800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20231020 | 164700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20231020 | 164600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20231020 | 164500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20231020 | 164400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20231020 | 164300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20231020 | 164200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20231020 | 164100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20231020 | 164000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20231020 | 163900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20231020 | 163800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20231020 | 163700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20231020 | 163600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 213 | 20231020 | 163500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20231020 | 163400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20231020 | 163300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20231020 | 163200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20231020 | 163100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20231020 | 163000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20231020 | 162900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20231020 | 162800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20231020 | 162700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20231020 | 162600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20231020 | 162500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20231020 | 162400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20231020 | 162300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20231020 | 162200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20231020 | 162100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20231020 | 162000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20231020 | 161900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20231020 | 161800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20231020 | 161700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20231020 | 161600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20231020 | 161500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20231020 | 161400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20231020 | 161300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20231020 | 161200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20231020 | 161100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20231020 | 161000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20231020 | 160900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20231020 | 160800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20231020 | 160700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20231020 | 160600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 243 | 20231020 | 160500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20231020 | 160400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20231020 | 160300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20231020 | 160200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20231020 | 160100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20231020 | 160000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20231020 | 155900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20231020 | 155800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20231020 | 155700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20231020 | 155600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20231020 | 155500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20231020 | 155400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20231020 | 155300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20231020 | 155200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20231020 | 155100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20231020 | 155000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20231020 | 154900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20231020 | 154800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20231020 | 154700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20231020 | 154600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20231020 | 154500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20231020 | 154400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20231020 | 154300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20231020 | 154200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20231020 | 154100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20231020 | 154000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20231020 | 153900 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20231020 | 153800 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20231020 | 153700 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20231020 | 153600 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 273 | 20231020 | 153500 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20231020 | 153400 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20231020 | 153300 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20231020 | 153200 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20231020 | 153100 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20231020 | 153000 | 5909241890 | 17210 | 17210 | 17210 | 17210 | 4468 |
| 279 | 20231020 | 152900 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20231020 | 152800 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20231020 | 152700 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20231020 | 152600 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20231020 | 152500 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20231020 | 152400 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20231020 | 152300 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20231020 | 152200 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20231020 | 152100 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20231020 | 152000 | 5832347610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20231020 | 151900 | 5832347610 | 17270 | 17280 | 17280 | 17140 | 460 |
| 290 | 20231020 | 151800 | 5824452230 | 17280 | 17160 | 17280 | 17110 | 1905 |
| 291 | 20231020 | 151700 | 5791817130 | 17150 | 17290 | 17310 | 17150 | 703 |
| 292 | 20231020 | 151600 | 5779696070 | 17300 | 17320 | 17330 | 17300 | 893 |
| 293 | 20231020 | 151500 | 5764238150 | 17330 | 17300 | 17330 | 17300 | 407 |
| 294 | 20231020 | 151400 | 5757191230 | 17290 | 17320 | 17350 | 17290 | 934 |
| 295 | 20231020 | 151300 | 5741024720 | 17360 | 17300 | 17380 | 17300 | 557 |
| 296 | 20231020 | 151200 | 5731358310 | 17350 | 17350 | 17350 | 17290 | 161 |
| 297 | 20231020 | 151100 | 5728566950 | 17280 | 17230 | 17390 | 17230 | 1923 |
| 298 | 20231020 | 151000 | 5695255310 | 17230 | 17180 | 17230 | 17150 | 1604 |
| 299 | 20231020 | 150900 | 5667685800 | 17180 | 17180 | 17180 | 17170 | 601 |
| 300 | 20231020 | 150800 | 5657362910 | 17180 | 17180 | 17180 | 17170 | 840 |
| 301 | 20231020 | 150700 | 5642937100 | 17170 | 17190 | 17190 | 17170 | 553 |
| 302 | 20231020 | 150600 | 5633433340 | 17190 | 17170 | 17200 | 17170 | 98 |
| 303 | 20231020 | 150500 | 5631748970 | 17170 | 17180 | 17200 | 17170 | 541 |
| 304 | 20231020 | 150400 | 5622455630 | 17180 | 17200 | 17200 | 17170 | 886 |
| 305 | 20231020 | 150300 | 5607239700 | 17180 | 17220 | 17220 | 17180 | 2798 |
| 306 | 20231020 | 150200 | 5559112730 | 17220 | 17250 | 17250 | 17210 | 2077 |
| 307 | 20231020 | 150100 | 5523340110 | 17250 | 17250 | 17250 | 17240 | 774 |
| 308 | 20231020 | 150000 | 5509993870 | 17250 | 17270 | 17270 | 17250 | 3090 |
| 309 | 20231020 | 145900 | 5456681840 | 17270 | 17270 | 17280 | 17260 | 1159 |
| 310 | 20231020 | 145800 | 5436670950 | 17280 | 17250 | 17280 | 17250 | 104 |
| 311 | 20231020 | 145700 | 5434874770 | 17250 | 17250 | 17260 | 17250 | 1570 |
| 312 | 20231020 | 145600 | 5407787650 | 17250 | 17260 | 17260 | 17250 | 870 |
| 313 | 20231020 | 145500 | 5392777760 | 17250 | 17260 | 17260 | 17240 | 1113 |
| 314 | 20231020 | 145400 | 5373579920 | 17250 | 17280 | 17280 | 17250 | 265 |
| 315 | 20231020 | 145300 | 5369005480 | 17260 | 17260 | 17280 | 17260 | 326 |
| 316 | 20231020 | 145200 | 5363377940 | 17280 | 17250 | 17280 | 17250 | 462 |
| 317 | 20231020 | 145100 | 5355404830 | 17280 | 17300 | 17310 | 17250 | 1284 |
| 318 | 20231020 | 145000 | 5333218510 | 17300 | 17310 | 17330 | 17290 | 809 |
| 319 | 20231020 | 144900 | 5319209690 | 17300 | 17280 | 17300 | 17280 | 97 |
| 320 | 20231020 | 144800 | 5317531930 | 17320 | 17320 | 17320 | 17260 | 357 |
| 321 | 20231020 | 144700 | 5311361090 | 17320 | 17250 | 17320 | 17250 | 346 |
| 322 | 20231020 | 144600 | 5305384910 | 17250 | 17250 | 17260 | 17240 | 543 |
| 323 | 20231020 | 144500 | 5296017650 | 17240 | 17240 | 17260 | 17230 | 1306 |
| 324 | 20231020 | 144400 | 5273504800 | 17230 | 17230 | 17240 | 17230 | 431 |
| 325 | 20231020 | 144300 | 5266076910 | 17230 | 17230 | 17250 | 17230 | 1824 |
| 326 | 20231020 | 144200 | 5234628270 | 17230 | 17260 | 17270 | 17230 | 1372 |
| 327 | 20231020 | 144100 | 5210964320 | 17260 | 17280 | 17280 | 17260 | 746 |
| 328 | 20231020 | 144000 | 5198082430 | 17290 | 17300 | 17310 | 17260 | 1272 |
| 329 | 20231020 | 143900 | 5176091460 | 17300 | 17300 | 17310 | 17300 | 299 |
| 330 | 20231020 | 143800 | 5170916320 | 17310 | 17320 | 17320 | 17300 | 1558 |
| 331 | 20231020 | 143700 | 5143939230 | 17320 | 17330 | 17330 | 17310 | 287 |
| 332 | 20231020 | 143600 | 5138966940 | 17310 | 17330 | 17330 | 17310 | 1414 |
| 333 | 20231020 | 143500 | 5114479580 | 17340 | 17330 | 17380 | 17330 | 332 |
| 334 | 20231020 | 143400 | 5108721050 | 17310 | 17390 | 17390 | 17310 | 1582 |
| 335 | 20231020 | 143300 | 5081239710 | 17390 | 17360 | 17400 | 17360 | 335 |
| 336 | 20231020 | 143200 | 5075419410 | 17360 | 17390 | 17410 | 17350 | 534 |
| 337 | 20231020 | 143100 | 5066145750 | 17390 | 17390 | 17440 | 17390 | 603 |
| 338 | 20231020 | 143000 | 5055649580 | 17380 | 17440 | 17440 | 17350 | 944 |
| 339 | 20231020 | 142900 | 5039260440 | 17440 | 17350 | 17440 | 17320 | 1260 |
| 340 | 20231020 | 142800 | 5017390800 | 17350 | 17320 | 17350 | 17320 | 346 |
| 341 | 20231020 | 142700 | 5011395230 | 17350 | 17370 | 17370 | 17320 | 109 |
| 342 | 20231020 | 142600 | 5009504490 | 17360 | 17390 | 17440 | 17350 | 1823 |
| 343 | 20231020 | 142500 | 4977815390 | 17410 | 17410 | 17440 | 17400 | 1121 |
| 344 | 20231020 | 142400 | 4958308320 | 17410 | 17410 | 17410 | 17410 | 18 |
| 345 | 20231020 | 142300 | 4957994940 | 17440 | 17450 | 17490 | 17420 | 1554 |
| 346 | 20231020 | 142200 | 4930901810 | 17440 | 17440 | 17530 | 17440 | 352 |
| 347 | 20231020 | 142100 | 4924754390 | 17440 | 17420 | 17440 | 17420 | 61 |
| 348 | 20231020 | 142000 | 4923691160 | 17510 | 17410 | 17510 | 17400 | 2593 |
| 349 | 20231020 | 141900 | 4878474160 | 17410 | 17410 | 17410 | 17410 | 204 |
| 350 | 20231020 | 141800 | 4874922520 | 17370 | 17390 | 17410 | 17370 | 1294 |
| 351 | 20231020 | 141700 | 4852413210 | 17360 | 17370 | 17370 | 17360 | 416 |
| 352 | 20231020 | 141600 | 4845190880 | 17370 | 17370 | 17370 | 17370 | 205 |
| 353 | 20231020 | 141500 | 4841630030 | 17370 | 17370 | 17370 | 17360 | 356 |
| 354 | 20231020 | 141400 | 4835448950 | 17360 | 17400 | 17400 | 17360 | 649 |
| 355 | 20231020 | 141300 | 4824170470 | 17400 | 17400 | 17400 | 17390 | 357 |
| 356 | 20231020 | 141200 | 4817960710 | 17410 | 17460 | 17460 | 17400 | 8407 |
| 357 | 20231020 | 141100 | 4671328300 | 17480 | 17470 | 17480 | 17450 | 1009 |
| 358 | 20231020 | 141000 | 4653702990 | 17470 | 17470 | 17480 | 17470 | 386 |
| 359 | 20231020 | 140900 | 4646959360 | 17470 | 17470 | 17480 | 17470 | 355 |
| 360 | 20231020 | 140800 | 4640754990 | 17490 | 17500 | 17500 | 17470 | 271 |
| 361 | 20231020 | 140700 | 4636016420 | 17500 | 17500 | 17510 | 17500 | 49 |
| 362 | 20231020 | 140600 | 4635158720 | 17500 | 17500 | 17510 | 17500 | 1043 |
| 363 | 20231020 | 140500 | 4616906120 | 17530 | 17510 | 17530 | 17500 | 32 |
| 364 | 20231020 | 140400 | 4616346020 | 17540 | 17580 | 17590 | 17540 | 2128 |
| 365 | 20231020 | 140300 | 4578988910 | 17590 | 17620 | 17620 | 17590 | 1434 |
| 366 | 20231020 | 140200 | 4553745030 | 17620 | 17630 | 17630 | 17610 | 1146 |
| 367 | 20231020 | 140100 | 4533551490 | 17640 | 17650 | 17650 | 17630 | 1061 |
| 368 | 20231020 | 140000 | 4514836510 | 17650 | 17680 | 17760 | 17650 | 844 |
| 369 | 20231020 | 135900 | 4499927480 | 17760 | 17700 | 17760 | 17690 | 1389 |
| 370 | 20231020 | 135800 | 4475337130 | 17700 | 17710 | 17710 | 17700 | 29 |
| 371 | 20231020 | 135700 | 4474823820 | 17690 | 17720 | 17720 | 17690 | 636 |
| 372 | 20231020 | 135600 | 4463563800 | 17720 | 17770 | 17770 | 17720 | 460 |
| 373 | 20231020 | 135500 | 4455408080 | 17770 | 17780 | 17790 | 17770 | 260 |
| 374 | 20231020 | 135400 | 4450785290 | 17780 | 17760 | 17780 | 17760 | 736 |
| 375 | 20231020 | 135300 | 4437713450 | 17760 | 17740 | 17760 | 17740 | 838 |
| 376 | 20231020 | 135200 | 4422838250 | 17750 | 17750 | 17760 | 17710 | 195 |
| 377 | 20231020 | 135100 | 4419376510 | 17750 | 17710 | 17750 | 17700 | 279 |
| 378 | 20231020 | 135000 | 4414427980 | 17630 | 17740 | 17750 | 17630 | 965 |
| 379 | 20231020 | 134900 | 4397364150 | 17750 | 17740 | 17750 | 17740 | 117 |
| 380 | 20231020 | 134800 | 4395287470 | 17740 | 17770 | 17770 | 17720 | 977 |
| 381 | 20231020 | 134700 | 4377962200 | 17730 | 17750 | 17770 | 17730 | 1483 |
| 382 | 20231020 | 134600 | 4351639260 | 17750 | 17760 | 17770 | 17750 | 1374 |
| 383 | 20231020 | 134500 | 4327240290 | 17760 | 17770 | 17770 | 17760 | 618 |
| 384 | 20231020 | 134400 | 4316263400 | 17780 | 17760 | 17780 | 17750 | 320 |
| 385 | 20231020 | 134300 | 4310574030 | 17750 | 17780 | 17780 | 17750 | 393 |
| 386 | 20231020 | 134200 | 4303593300 | 17780 | 17760 | 17780 | 17740 | 558 |
| 387 | 20231020 | 134100 | 4293682750 | 17750 | 17740 | 17750 | 17740 | 471 |
| 388 | 20231020 | 134000 | 4285323100 | 17730 | 17750 | 17750 | 17730 | 209 |
| 389 | 20231020 | 133900 | 4281613370 | 17750 | 17720 | 17750 | 17720 | 195 |
| 390 | 20231020 | 133800 | 4278157090 | 17720 | 17750 | 17750 | 17720 | 883 |
| 391 | 20231020 | 133700 | 4262500260 | 17780 | 17720 | 17790 | 17710 | 449 |
| 392 | 20231020 | 133600 | 4254537970 | 17710 | 17790 | 17790 | 17710 | 1202 |
| 393 | 20231020 | 133500 | 4233172420 | 17790 | 17690 | 17800 | 17690 | 502 |
| 394 | 20231020 | 133400 | 4224264210 | 17690 | 17650 | 17690 | 17650 | 1805 |
| 395 | 20231020 | 133300 | 4192386610 | 17650 | 17610 | 17650 | 17610 | 453 |
| 396 | 20231020 | 133200 | 4184404540 | 17610 | 17600 | 17620 | 17590 | 351 |
| 397 | 20231020 | 133100 | 4178223610 | 17590 | 17590 | 17590 | 17590 | 675 |
| 398 | 20231020 | 133000 | 4166350360 | 17590 | 17500 | 17590 | 17500 | 1053 |
| 399 | 20231020 | 132900 | 4147890430 | 17490 | 17490 | 17490 | 17490 | 483 |
| 400 | 20231020 | 132800 | 4139442760 | 17470 | 17450 | 17470 | 17450 | 412 |
| 401 | 20231020 | 132700 | 4132250190 | 17460 | 17430 | 17460 | 17430 | 25 |
| 402 | 20231020 | 132600 | 4131814230 | 17430 | 17420 | 17430 | 17420 | 418 |
| 403 | 20231020 | 132500 | 4124530540 | 17420 | 17400 | 17420 | 17400 | 95 |
| 404 | 20231020 | 132400 | 4122877140 | 17320 | 17320 | 17320 | 17300 | 642 |
| 405 | 20231020 | 132300 | 4111764360 | 17320 | 17320 | 17320 | 17320 | 266 |
| 406 | 20231020 | 132200 | 4107157240 | 17280 | 17280 | 17300 | 17280 | 442 |
| 407 | 20231020 | 132100 | 4099515540 | 17280 | 17320 | 17320 | 17280 | 614 |
| 408 | 20231020 | 132000 | 4088892200 | 17310 | 17320 | 17320 | 17310 | 141 |
| 409 | 20231020 | 131900 | 4086451340 | 17320 | 17340 | 17340 | 17320 | 608 |
| 410 | 20231020 | 131800 | 4075918130 | 17350 | 17360 | 17360 | 17340 | 1071 |
| 411 | 20231020 | 131700 | 4057341680 | 17360 | 17350 | 17360 | 17350 | 597 |
| 412 | 20231020 | 131600 | 4046983600 | 17350 | 17360 | 17360 | 17350 | 51 |
| 413 | 20231020 | 131500 | 4046098440 | 17360 | 17360 | 17400 | 17360 | 33 |
| 414 | 20231020 | 131400 | 4045525520 | 17360 | 17370 | 17370 | 17360 | 258 |
| 415 | 20231020 | 131300 | 4041044460 | 17370 | 17400 | 17400 | 17370 | 196 |
| 416 | 20231020 | 131200 | 4037636940 | 17400 | 17410 | 17410 | 17400 | 767 |
| 417 | 20231020 | 131100 | 4024290800 | 17410 | 17410 | 17410 | 17410 | 60 |
| 418 | 20231020 | 131000 | 4023246200 | 17400 | 17400 | 17400 | 17400 | 205 |
| 419 | 20231020 | 130900 | 4019679200 | 17400 | 17380 | 17400 | 17380 | 102 |
| 420 | 20231020 | 130800 | 4017904800 | 17380 | 17480 | 17480 | 17380 | 509 |
| 421 | 20231020 | 130700 | 4009043590 | 17480 | 17450 | 17480 | 17400 | 501 |
| 422 | 20231020 | 130600 | 4000310210 | 17480 | 17440 | 17490 | 17440 | 582 |
| 423 | 20231020 | 130500 | 3990147210 | 17430 | 17430 | 17430 | 17430 | 488 |
| 424 | 20231020 | 130400 | 3981641370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 425 | 20231020 | 130300 | 3981641370 | 17430 | 17430 | 17430 | 17430 | 31 |
| 426 | 20231020 | 130200 | 3981101040 | 17430 | 17420 | 17440 | 17420 | 684 |
| 427 | 20231020 | 130100 | 3969180710 | 17420 | 17430 | 17430 | 17420 | 50 |
| 428 | 20231020 | 130000 | 3968309310 | 17440 | 17260 | 17440 | 17240 | 3525 |
| 429 | 20231020 | 125900 | 3907488670 | 17260 | 17260 | 17290 | 17260 | 729 |
| 430 | 20231020 | 125800 | 3894897790 | 17270 | 17300 | 17300 | 17270 | 201 |
| 431 | 20231020 | 125700 | 3891423330 | 17300 | 17350 | 17350 | 17300 | 977 |
| 432 | 20231020 | 125600 | 3874496110 | 17350 | 17360 | 17360 | 17350 | 324 |
| 433 | 20231020 | 125500 | 3868874590 | 17400 | 17430 | 17430 | 17400 | 1324 |
| 434 | 20231020 | 125400 | 3845807120 | 17430 | 17430 | 17430 | 17420 | 370 |
| 435 | 20231020 | 125300 | 3839360630 | 17430 | 17420 | 17430 | 17420 | 305 |
| 436 | 20231020 | 125200 | 3834047520 | 17420 | 17420 | 17430 | 17420 | 239 |
| 437 | 20231020 | 125100 | 3829884070 | 17420 | 17420 | 17420 | 17410 | 173 |
| 438 | 20231020 | 125000 | 3826870740 | 17420 | 17420 | 17430 | 17400 | 713 |
| 439 | 20231020 | 124900 | 3814453060 | 17420 | 17370 | 17420 | 17370 | 742 |
| 440 | 20231020 | 124800 | 3801542860 | 17360 | 17310 | 17360 | 17310 | 1118 |
| 441 | 20231020 | 124700 | 3782170890 | 17300 | 17310 | 17320 | 17300 | 383 |
| 442 | 20231020 | 124600 | 3775541580 | 17300 | 17300 | 17300 | 17300 | 43 |
| 443 | 20231020 | 124500 | 3774797680 | 17310 | 17310 | 17310 | 17310 | 10 |
| 444 | 20231020 | 124400 | 3774624580 | 17330 | 17310 | 17330 | 17310 | 109 |
| 445 | 20231020 | 124300 | 3772735890 | 17260 | 17280 | 17300 | 17260 | 628 |
| 446 | 20231020 | 124200 | 3761880330 | 17250 | 17270 | 17270 | 17250 | 662 |
| 447 | 20231020 | 124100 | 3750450050 | 17250 | 17230 | 17250 | 17230 | 855 |
| 448 | 20231020 | 124000 | 3735710710 | 17220 | 17260 | 17260 | 17220 | 326 |
| 449 | 20231020 | 123900 | 3730093530 | 17230 | 17270 | 17270 | 17230 | 1040 |
| 450 | 20231020 | 123800 | 3712168270 | 17280 | 17310 | 17310 | 17280 | 3200 |
| 451 | 20231020 | 123700 | 3656868030 | 17300 | 17320 | 17320 | 17300 | 41 |
| 452 | 20231020 | 123600 | 3656158380 | 17300 | 17300 | 17300 | 17300 | 0 |
| 453 | 20231020 | 123500 | 3656158380 | 17300 | 17350 | 17350 | 17300 | 206 |
| 454 | 20231020 | 123400 | 3652594530 | 17300 | 17310 | 17310 | 17280 | 974 |
| 455 | 20231020 | 123300 | 3635750450 | 17300 | 17310 | 17360 | 17300 | 523 |
| 456 | 20231020 | 123200 | 3626695950 | 17300 | 17380 | 17380 | 17300 | 1357 |
| 457 | 20231020 | 123100 | 3603139240 | 17380 | 17400 | 17400 | 17380 | 113 |
| 458 | 20231020 | 123000 | 3601173110 | 17430 | 17440 | 17440 | 17400 | 189 |
| 459 | 20231020 | 122900 | 3597881960 | 17440 | 17450 | 17450 | 17440 | 554 |
| 460 | 20231020 | 122800 | 3588218040 | 17460 | 17500 | 17510 | 17460 | 2045 |
| 461 | 20231020 | 122700 | 3552463780 | 17520 | 17520 | 17520 | 17510 | 228 |
| 462 | 20231020 | 122600 | 3548471230 | 17530 | 17530 | 17540 | 17520 | 26 |
| 463 | 20231020 | 122500 | 3548015550 | 17540 | 17530 | 17540 | 17500 | 404 |
| 464 | 20231020 | 122400 | 3540937970 | 17540 | 17560 | 17560 | 17540 | 371 |
| 465 | 20231020 | 122300 | 3534426570 | 17550 | 17600 | 17600 | 17550 | 1205 |
| 466 | 20231020 | 122200 | 3513255230 | 17610 | 17570 | 17610 | 17570 | 164 |
| 467 | 20231020 | 122100 | 3510370270 | 17590 | 17590 | 17600 | 17590 | 212 |
| 468 | 20231020 | 122000 | 3506641090 | 17580 | 17610 | 17610 | 17580 | 299 |
| 469 | 20231020 | 121900 | 3501380800 | 17600 | 17620 | 17620 | 17600 | 80 |
| 470 | 20231020 | 121800 | 3499972760 | 17620 | 17630 | 17630 | 17600 | 1100 |
| 471 | 20231020 | 121700 | 3480607160 | 17630 | 17650 | 17650 | 17630 | 353 |
| 472 | 20231020 | 121600 | 3474381470 | 17640 | 17570 | 17640 | 17550 | 985 |
| 473 | 20231020 | 121500 | 3457045720 | 17550 | 17540 | 17550 | 17540 | 25 |
| 474 | 20231020 | 121400 | 3456607090 | 17540 | 17530 | 17540 | 17530 | 281 |
| 475 | 20231020 | 121300 | 3451678620 | 17530 | 17490 | 17530 | 17490 | 462 |
| 476 | 20231020 | 121200 | 3443591970 | 17480 | 17480 | 17480 | 17480 | 12 |
| 477 | 20231020 | 121100 | 3443382210 | 17460 | 17470 | 17470 | 17460 | 4 |
| 478 | 20231020 | 121000 | 3443312340 | 17460 | 17470 | 17470 | 17460 | 18 |
| 479 | 20231020 | 120900 | 3442998000 | 17460 | 17470 | 17490 | 17460 | 750 |
| 480 | 20231020 | 120800 | 3429892000 | 17490 | 17490 | 17520 | 17490 | 344 |
| 481 | 20231020 | 120700 | 3423871820 | 17490 | 17470 | 17490 | 17470 | 405 |
| 482 | 20231020 | 120600 | 3416793260 | 17490 | 17480 | 17490 | 17470 | 44 |
| 483 | 20231020 | 120500 | 3416024310 | 17480 | 17480 | 17490 | 17480 | 33 |
| 484 | 20231020 | 120400 | 3415447460 | 17490 | 17500 | 17500 | 17480 | 161 |
| 485 | 20231020 | 120300 | 3412630970 | 17500 | 17520 | 17520 | 17450 | 133 |
| 486 | 20231020 | 120200 | 3410302520 | 17540 | 17560 | 17650 | 17500 | 828 |
| 487 | 20231020 | 120100 | 3395727270 | 17540 | 17480 | 17540 | 17480 | 888 |
| 488 | 20231020 | 120000 | 3380189830 | 17500 | 17460 | 17500 | 17460 | 1680 |
| 489 | 20231020 | 115900 | 3350822350 | 17480 | 17330 | 17480 | 17330 | 1319 |
| 490 | 20231020 | 115800 | 3327876590 | 17330 | 17300 | 17330 | 17300 | 1248 |
| 491 | 20231020 | 115700 | 3306264570 | 17300 | 17310 | 17310 | 17270 | 202 |
| 492 | 20231020 | 115600 | 3302771420 | 17310 | 17310 | 17310 | 17300 | 15 |
| 493 | 20231020 | 115500 | 3302511780 | 17320 | 17330 | 17330 | 17320 | 53 |
| 494 | 20231020 | 115400 | 3301593720 | 17330 | 17320 | 17330 | 17320 | 354 |
| 495 | 20231020 | 115300 | 3295461320 | 17300 | 17290 | 17300 | 17290 | 619 |
| 496 | 20231020 | 115200 | 3284755140 | 17300 | 17290 | 17300 | 17280 | 367 |
| 497 | 20231020 | 115100 | 3278408360 | 17290 | 17290 | 17290 | 17290 | 12 |
| 498 | 20231020 | 115000 | 3278200880 | 17290 | 17260 | 17290 | 17260 | 430 |
| 499 | 20231020 | 114900 | 3270775280 | 17280 | 17250 | 17280 | 17250 | 120 |
| 500 | 20231020 | 114800 | 3268702410 | 17250 | 17240 | 17250 | 17240 | 585 |
| 501 | 20231020 | 114700 | 3258613040 | 17230 | 17220 | 17230 | 17220 | 21 |
| 502 | 20231020 | 114600 | 3258251310 | 17220 | 17230 | 17230 | 17220 | 37 |
| 503 | 20231020 | 114500 | 3257614050 | 17240 | 17240 | 17240 | 17240 | 63 |
| 504 | 20231020 | 114400 | 3256527930 | 17250 | 17220 | 17250 | 17220 | 293 |
| 505 | 20231020 | 114300 | 3251478180 | 17230 | 17210 | 17230 | 17210 | 110 |
| 506 | 20231020 | 114200 | 3249584880 | 17180 | 17180 | 17180 | 17180 | 0 |
| 507 | 20231020 | 114100 | 3249584880 | 17180 | 17160 | 17200 | 17160 | 709 |
| 508 | 20231020 | 114000 | 3237404650 | 17160 | 17160 | 17160 | 17160 | 40 |
| 509 | 20231020 | 113900 | 3236718250 | 17150 | 17180 | 17180 | 17150 | 615 |
| 510 | 20231020 | 113800 | 3226169390 | 17180 | 17190 | 17190 | 17180 | 64 |
| 511 | 20231020 | 113700 | 3225069360 | 17190 | 17190 | 17190 | 17190 | 62 |
| 512 | 20231020 | 113600 | 3224003580 | 17190 | 17180 | 17190 | 17180 | 379 |
| 513 | 20231020 | 113500 | 3217492240 | 17190 | 17190 | 17190 | 17190 | 208 |
| 514 | 20231020 | 113400 | 3213916720 | 17180 | 17190 | 17190 | 17180 | 71 |
| 515 | 20231020 | 113300 | 3212696320 | 17190 | 17200 | 17200 | 17190 | 77 |
| 516 | 20231020 | 113200 | 3211372050 | 17200 | 17210 | 17210 | 17200 | 14 |
| 517 | 20231020 | 113100 | 3211131220 | 17210 | 17130 | 17210 | 17130 | 907 |
| 518 | 20231020 | 113000 | 3195571980 | 17100 | 17100 | 17120 | 17090 | 1521 |
| 519 | 20231020 | 112900 | 3169568740 | 17120 | 17120 | 17120 | 17120 | 78 |
| 520 | 20231020 | 112800 | 3168233380 | 17120 | 17070 | 17130 | 17070 | 1714 |
| 521 | 20231020 | 112700 | 3138915660 | 17070 | 17100 | 17100 | 17060 | 5913 |
| 522 | 20231020 | 112600 | 3037962890 | 17110 | 17130 | 17130 | 17110 | 245 |
| 523 | 20231020 | 112500 | 3033769390 | 17110 | 17130 | 17130 | 17110 | 1748 |
| 524 | 20231020 | 112400 | 3003846840 | 17130 | 17150 | 17150 | 17120 | 85 |
| 525 | 20231020 | 112300 | 3002390850 | 17150 | 17150 | 17180 | 17150 | 226 |
| 526 | 20231020 | 112200 | 2998514830 | 17160 | 17150 | 17160 | 17150 | 174 |
| 527 | 20231020 | 112100 | 2995530670 | 17180 | 17150 | 17180 | 17120 | 4530 |
| 528 | 20231020 | 112000 | 2917861980 | 17150 | 17160 | 17160 | 17140 | 1087 |
| 529 | 20231020 | 111900 | 2899220370 | 17160 | 17180 | 17190 | 17160 | 2717 |
| 530 | 20231020 | 111800 | 2852565720 | 17180 | 17180 | 17210 | 17180 | 634 |
| 531 | 20231020 | 111700 | 2841673170 | 17190 | 17210 | 17210 | 17190 | 842 |
| 532 | 20231020 | 111600 | 2827189100 | 17210 | 17210 | 17220 | 17210 | 319 |
| 533 | 20231020 | 111500 | 2821699040 | 17210 | 17210 | 17210 | 17200 | 17 |
| 534 | 20231020 | 111400 | 2821406530 | 17230 | 17260 | 17260 | 17230 | 65 |
| 535 | 20231020 | 111300 | 2820284960 | 17260 | 17270 | 17270 | 17260 | 104 |
| 536 | 20231020 | 111200 | 2818489610 | 17270 | 17260 | 17280 | 17260 | 380 |
| 537 | 20231020 | 111100 | 2811926480 | 17260 | 17240 | 17280 | 17240 | 323 |
| 538 | 20231020 | 111000 | 2806350310 | 17250 | 17130 | 17250 | 17110 | 1441 |
| 539 | 20231020 | 110900 | 2781635540 | 17110 | 17130 | 17130 | 17110 | 1544 |
| 540 | 20231020 | 110800 | 2755211560 | 17180 | 17190 | 17200 | 17100 | 4558 |
| 541 | 20231020 | 110700 | 2677047260 | 17200 | 17230 | 17240 | 17200 | 1112 |
| 542 | 20231020 | 110600 | 2657908640 | 17230 | 17230 | 17240 | 17230 | 583 |
| 543 | 20231020 | 110500 | 2647863190 | 17230 | 17220 | 17230 | 17200 | 950 |
| 544 | 20231020 | 110400 | 2631510230 | 17220 | 17210 | 17240 | 17200 | 2740 |
| 545 | 20231020 | 110300 | 2584350100 | 17200 | 17240 | 17240 | 17200 | 2723 |
| 546 | 20231020 | 110200 | 2537458560 | 17240 | 17230 | 17250 | 17230 | 744 |
| 547 | 20231020 | 110100 | 2524638850 | 17230 | 17240 | 17240 | 17230 | 163 |
| 548 | 20231020 | 110000 | 2521829660 | 17270 | 17280 | 17290 | 17240 | 1020 |
| 549 | 20231020 | 105900 | 2504208860 | 17290 | 17370 | 17380 | 17290 | 3051 |
| 550 | 20231020 | 105800 | 2451290750 | 17370 | 17370 | 17380 | 17370 | 360 |
| 551 | 20231020 | 105700 | 2445036890 | 17380 | 17380 | 17380 | 17380 | 2 |
| 552 | 20231020 | 105600 | 2445002130 | 17390 | 17380 | 17390 | 17380 | 69 |
| 553 | 20231020 | 105500 | 2443802320 | 17370 | 17380 | 17380 | 17370 | 274 |
| 554 | 20231020 | 105400 | 2439042900 | 17370 | 17330 | 17370 | 17330 | 1066 |
| 555 | 20231020 | 105300 | 2420557900 | 17330 | 17290 | 17350 | 17290 | 643 |
| 556 | 20231020 | 105200 | 2409412470 | 17310 | 17260 | 17310 | 17260 | 152 |
| 557 | 20231020 | 105100 | 2406783030 | 17260 | 17260 | 17260 | 17250 | 28 |
| 558 | 20231020 | 105000 | 2406299920 | 17270 | 17290 | 17300 | 17270 | 395 |
| 559 | 20231020 | 104900 | 2399471960 | 17290 | 17280 | 17290 | 17280 | 89 |
| 560 | 20231020 | 104800 | 2397933540 | 17290 | 17250 | 17290 | 17250 | 460 |
| 561 | 20231020 | 104700 | 2389989650 | 17250 | 17260 | 17290 | 17250 | 177 |
| 562 | 20231020 | 104600 | 2386935320 | 17250 | 17280 | 17280 | 17250 | 1262 |
| 563 | 20231020 | 104500 | 2365142060 | 17280 | 17270 | 17280 | 17270 | 334 |
| 564 | 20231020 | 104400 | 2359371780 | 17260 | 17250 | 17260 | 17250 | 387 |
| 565 | 20231020 | 104300 | 2352692310 | 17250 | 17270 | 17270 | 17250 | 1622 |
| 566 | 20231020 | 104200 | 2324698810 | 17270 | 17270 | 17270 | 17260 | 353 |
| 567 | 20231020 | 104100 | 2318602710 | 17300 | 17360 | 17370 | 17300 | 1953 |
| 568 | 20231020 | 104000 | 2284765370 | 17380 | 17380 | 17380 | 17350 | 54 |
| 569 | 20231020 | 103900 | 2283827890 | 17380 | 17380 | 17380 | 17380 | 80 |
| 570 | 20231020 | 103800 | 2282437490 | 17380 | 17390 | 17390 | 17380 | 276 |
| 571 | 20231020 | 103700 | 2277639850 | 17390 | 17400 | 17400 | 17390 | 50 |
| 572 | 20231020 | 103600 | 2276770020 | 17400 | 17400 | 17410 | 17400 | 156 |
| 573 | 20231020 | 103500 | 2274055500 | 17400 | 17360 | 17400 | 17360 | 1161 |
| 574 | 20231020 | 103400 | 2253867090 | 17330 | 17330 | 17340 | 17330 | 339 |
| 575 | 20231020 | 103300 | 2247991840 | 17330 | 17350 | 17350 | 17310 | 118 |
| 576 | 20231020 | 103200 | 2245948920 | 17320 | 17370 | 17370 | 17320 | 744 |
| 577 | 20231020 | 103100 | 2233043540 | 17360 | 17350 | 17360 | 17350 | 234 |
| 578 | 20231020 | 103000 | 2228981470 | 17350 | 17350 | 17380 | 17350 | 358 |
| 579 | 20231020 | 102900 | 2222769660 | 17360 | 17340 | 17360 | 17330 | 672 |
| 580 | 20231020 | 102800 | 2211117820 | 17340 | 17340 | 17360 | 17300 | 653 |
| 581 | 20231020 | 102700 | 2199793440 | 17280 | 17310 | 17340 | 17170 | 5309 |
| 582 | 20231020 | 102600 | 2108166550 | 17320 | 17330 | 17330 | 17320 | 1226 |
| 583 | 20231020 | 102500 | 2086931310 | 17330 | 17330 | 17330 | 17320 | 495 |
| 584 | 20231020 | 102400 | 2078356620 | 17320 | 17330 | 17330 | 17320 | 82 |
| 585 | 20231020 | 102300 | 2076936370 | 17330 | 17340 | 17340 | 17330 | 318 |
| 586 | 20231020 | 102200 | 2071425350 | 17350 | 17350 | 17350 | 17350 | 103 |
| 587 | 20231020 | 102100 | 2069638300 | 17360 | 17340 | 17370 | 17340 | 166 |
| 588 | 20231020 | 102000 | 2066757700 | 17290 | 17200 | 17350 | 17200 | 367 |
| 589 | 20231020 | 101900 | 2060408680 | 17200 | 17190 | 17250 | 17170 | 880 |
| 590 | 20231020 | 101800 | 2045267010 | 17170 | 17300 | 17300 | 17170 | 10069 |
| 591 | 20231020 | 101700 | 1871917140 | 17300 | 17210 | 17300 | 17210 | 645 |
| 592 | 20231020 | 101600 | 1860785280 | 17230 | 17280 | 17280 | 17210 | 1708 |
| 593 | 20231020 | 101500 | 1831351080 | 17250 | 17290 | 17300 | 17230 | 702 |
| 594 | 20231020 | 101400 | 1819226360 | 17290 | 17340 | 17340 | 17290 | 745 |
| 595 | 20231020 | 101300 | 1806327220 | 17340 | 17380 | 17450 | 17340 | 114 |
| 596 | 20231020 | 101200 | 1804345820 | 17380 | 17400 | 17400 | 17380 | 12 |
| 597 | 20231020 | 101100 | 1804137100 | 17390 | 17440 | 17500 | 17390 | 23 |
| 598 | 20231020 | 101000 | 1803735180 | 17500 | 17500 | 17500 | 17500 | 10 |
| 599 | 20231020 | 100900 | 1803560180 | 17450 | 17300 | 17450 | 17300 | 727 |
| 600 | 20231020 | 100800 | 1790950880 | 17310 | 17310 | 17310 | 17300 | 138 |
| 601 | 20231020 | 100700 | 1788562480 | 17310 | 17330 | 17330 | 17310 | 525 |
| 602 | 20231020 | 100600 | 1779469820 | 17340 | 17370 | 17370 | 17320 | 102 |
| 603 | 20231020 | 100500 | 1777699540 | 17380 | 17460 | 17460 | 17380 | 937 |
| 604 | 20231020 | 100400 | 1761381250 | 17460 | 17510 | 17510 | 17450 | 506 |
| 605 | 20231020 | 100300 | 1752526920 | 17510 | 17480 | 17650 | 17480 | 696 |
| 606 | 20231020 | 100200 | 1740324950 | 17490 | 17460 | 17500 | 17440 | 1104 |
| 607 | 20231020 | 100100 | 1721021160 | 17440 | 17370 | 17450 | 17370 | 188 |
| 608 | 20231020 | 100000 | 1717750950 | 17370 | 17220 | 17370 | 17220 | 2158 |
| 609 | 20231020 | 095900 | 1680481030 | 17200 | 17220 | 17220 | 17190 | 1312 |
| 610 | 20231020 | 095800 | 1657906730 | 17260 | 17170 | 17270 | 17160 | 5880 |
| 611 | 20231020 | 095700 | 1556774190 | 17180 | 17260 | 17260 | 17180 | 1572 |
| 612 | 20231020 | 095600 | 1529714190 | 17270 | 17320 | 17320 | 17270 | 1736 |
| 613 | 20231020 | 095500 | 1499717960 | 17320 | 17360 | 17380 | 17320 | 2115 |
| 614 | 20231020 | 095400 | 1463029190 | 17360 | 17400 | 17410 | 17360 | 1095 |
| 615 | 20231020 | 095300 | 1443981410 | 17430 | 17330 | 17430 | 17330 | 3189 |
| 616 | 20231020 | 095200 | 1388549280 | 17310 | 17350 | 17360 | 17300 | 575 |
| 617 | 20231020 | 095100 | 1378592130 | 17300 | 17270 | 17360 | 17260 | 1453 |
| 618 | 20231020 | 095000 | 1353469730 | 17260 | 17320 | 17320 | 17200 | 10575 |
| 619 | 20231020 | 094900 | 1171464830 | 17320 | 17370 | 17380 | 17290 | 5830 |
| 620 | 20231020 | 094800 | 1070580690 | 17370 | 17370 | 17380 | 17370 | 2545 |
| 621 | 20231020 | 094700 | 1026350390 | 17370 | 17400 | 17400 | 17340 | 3067 |
| 622 | 20231020 | 094600 | 973078230 | 17400 | 17510 | 17510 | 17400 | 1058 |
| 623 | 20231020 | 094500 | 954632620 | 17540 | 17510 | 17700 | 17510 | 281 |
| 624 | 20231020 | 094400 | 949701270 | 17500 | 17400 | 17510 | 17390 | 304 |
| 625 | 20231020 | 094300 | 944402740 | 17400 | 17460 | 17540 | 17400 | 1615 |
| 626 | 20231020 | 094200 | 916282190 | 17470 | 17390 | 17580 | 17390 | 975 |
| 627 | 20231020 | 094100 | 899237880 | 17390 | 17450 | 17450 | 17300 | 3457 |
| 628 | 20231020 | 094000 | 839312830 | 17460 | 17650 | 17650 | 17460 | 7913 |
| 629 | 20231020 | 093900 | 699887230 | 17650 | 17730 | 17730 | 17650 | 1772 |
| 630 | 20231020 | 093800 | 668560990 | 17730 | 17860 | 17860 | 17730 | 643 |
| 631 | 20231020 | 093700 | 657154710 | 17860 | 17970 | 17970 | 17860 | 9 |
| 632 | 20231020 | 093600 | 656993330 | 17850 | 17760 | 17850 | 17720 | 323 |
| 633 | 20231020 | 093500 | 651261250 | 17700 | 17700 | 17700 | 17670 | 2353 |
| 634 | 20231020 | 093400 | 609638810 | 17690 | 17740 | 17750 | 17690 | 1261 |
| 635 | 20231020 | 093300 | 587318010 | 17750 | 17840 | 17850 | 17750 | 1375 |
| 636 | 20231020 | 093200 | 562846570 | 17850 | 17890 | 17890 | 17850 | 372 |
| 637 | 20231020 | 093100 | 556198650 | 17890 | 17890 | 17890 | 17890 | 2 |
| 638 | 20231020 | 093000 | 556162870 | 17880 | 17960 | 17960 | 17880 | 267 |
| 639 | 20231020 | 092900 | 551388520 | 17850 | 17850 | 17850 | 17850 | 2 |
| 640 | 20231020 | 092800 | 551352820 | 17850 | 17910 | 17910 | 17850 | 554 |
| 641 | 20231020 | 092700 | 541443100 | 17910 | 17970 | 17980 | 17910 | 767 |
| 642 | 20231020 | 092600 | 527664110 | 17970 | 17930 | 17970 | 17930 | 725 |
| 643 | 20231020 | 092500 | 514663830 | 17920 | 17910 | 17920 | 17910 | 63 |
| 644 | 20231020 | 092400 | 513534920 | 17900 | 17990 | 17990 | 17900 | 164 |
| 645 | 20231020 | 092300 | 510590050 | 18000 | 18000 | 18000 | 18000 | 24 |
| 646 | 20231020 | 092200 | 510158050 | 18010 | 18010 | 18010 | 17820 | 23 |
| 647 | 20231020 | 092100 | 509745340 | 18010 | 17800 | 18010 | 17770 | 447 |
| 648 | 20231020 | 092000 | 501794660 | 17770 | 17810 | 17820 | 17770 | 690 |
| 649 | 20231020 | 091900 | 489520780 | 17810 | 17910 | 17910 | 17810 | 222 |
| 650 | 20231020 | 091800 | 485564640 | 17810 | 17890 | 17910 | 17810 | 1262 |
| 651 | 20231020 | 091700 | 463049440 | 17770 | 17810 | 17820 | 17760 | 1708 |
| 652 | 20231020 | 091600 | 432664330 | 17800 | 17950 | 17950 | 17800 | 2142 |
| 653 | 20231020 | 091500 | 394331950 | 17950 | 18010 | 18110 | 17950 | 1284 |
| 654 | 20231020 | 091400 | 371247460 | 18040 | 17970 | 18040 | 17970 | 867 |
| 655 | 20231020 | 091300 | 355625780 | 17970 | 18000 | 18010 | 17970 | 118 |
| 656 | 20231020 | 091200 | 353502770 | 17990 | 18040 | 18040 | 17990 | 765 |
| 657 | 20231020 | 091100 | 339734050 | 18030 | 18020 | 18140 | 18000 | 201 |
| 658 | 20231020 | 091000 | 336107760 | 18010 | 18000 | 18010 | 18000 | 260 |
| 659 | 20231020 | 090900 | 331427160 | 18000 | 18040 | 18160 | 18000 | 619 |
| 660 | 20231020 | 090800 | 320268170 | 18160 | 17980 | 18160 | 17980 | 1078 |
| 661 | 20231020 | 090700 | 300864820 | 17980 | 18050 | 18050 | 17980 | 463 |
| 662 | 20231020 | 090600 | 292529990 | 18040 | 18130 | 18130 | 18040 | 3620 |
| 663 | 20231020 | 090500 | 226938780 | 18130 | 18150 | 18160 | 18130 | 1857 |
| 664 | 20231020 | 090400 | 193240380 | 18150 | 18250 | 18250 | 18150 | 116 |
| 665 | 20231020 | 090300 | 191123880 | 18270 | 18120 | 18270 | 18120 | 1382 |
| 666 | 20231020 | 090200 | 166052580 | 18000 | 17830 | 18160 | 17810 | 1440 |
| 667 | 20231020 | 090100 | 140216090 | 17820 | 17770 | 17830 | 17700 | 3023 |
| 668 | 20231020 | 090000 | 86446700 | 17770 | 17800 | 17990 | 17680 | 4853 |