36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 3 | 20231213 | 202300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20231213 | 202200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20231213 | 202100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20231213 | 202000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20231213 | 201900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20231213 | 201800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20231213 | 201700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20231213 | 201600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20231213 | 201500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20231213 | 201400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20231213 | 201300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20231213 | 201200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20231213 | 201100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20231213 | 201000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20231213 | 200900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20231213 | 200800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20231213 | 200700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20231213 | 200600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20231213 | 200500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20231213 | 200400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20231213 | 200300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20231213 | 200200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20231213 | 200100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20231213 | 200000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20231213 | 195900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20231213 | 195800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20231213 | 195700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20231213 | 195600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20231213 | 195500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20231213 | 195400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 33 | 20231213 | 195300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20231213 | 195200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20231213 | 195100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20231213 | 195000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20231213 | 194900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20231213 | 194800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20231213 | 194700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20231213 | 194600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20231213 | 194500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20231213 | 194400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20231213 | 194300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20231213 | 194200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20231213 | 194100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20231213 | 194000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20231213 | 193900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20231213 | 193800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20231213 | 193700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20231213 | 193600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20231213 | 193500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20231213 | 193400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20231213 | 193300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20231213 | 193200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20231213 | 193100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20231213 | 193000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20231213 | 192900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20231213 | 192800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20231213 | 192700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20231213 | 192600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20231213 | 192500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20231213 | 192400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 63 | 20231213 | 192300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20231213 | 192200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20231213 | 192100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20231213 | 192000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20231213 | 191900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20231213 | 191800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20231213 | 191700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20231213 | 191600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20231213 | 191500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20231213 | 191400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20231213 | 191300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20231213 | 191200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20231213 | 191100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20231213 | 191000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20231213 | 190900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20231213 | 190800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20231213 | 190700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20231213 | 190600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20231213 | 190500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20231213 | 190400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20231213 | 190300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20231213 | 190200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20231213 | 190100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20231213 | 190000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20231213 | 185900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20231213 | 185800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20231213 | 185700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20231213 | 185600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20231213 | 185500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20231213 | 185400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 93 | 20231213 | 185300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20231213 | 185200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20231213 | 185100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20231213 | 185000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20231213 | 184900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20231213 | 184800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20231213 | 184700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20231213 | 184600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20231213 | 184500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20231213 | 184400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20231213 | 184300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20231213 | 184200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20231213 | 184100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20231213 | 184000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20231213 | 183900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20231213 | 183800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20231213 | 183700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20231213 | 183600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20231213 | 183500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20231213 | 183400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20231213 | 183300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20231213 | 183200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20231213 | 183100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20231213 | 183000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20231213 | 182900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20231213 | 182800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20231213 | 182700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20231213 | 182600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20231213 | 182500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20231213 | 182400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 123 | 20231213 | 182300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20231213 | 182200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20231213 | 182100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20231213 | 182000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20231213 | 181900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20231213 | 181800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20231213 | 181700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20231213 | 181600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20231213 | 181500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20231213 | 181400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20231213 | 181300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20231213 | 181200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20231213 | 181100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20231213 | 181000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20231213 | 180900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20231213 | 180800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20231213 | 180700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20231213 | 180600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20231213 | 180500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20231213 | 180400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20231213 | 180300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20231213 | 180200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20231213 | 180100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20231213 | 180000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20231213 | 175900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20231213 | 175800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20231213 | 175700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20231213 | 175600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20231213 | 175500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20231213 | 175400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 153 | 20231213 | 175300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20231213 | 175200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20231213 | 175100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20231213 | 175000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20231213 | 174900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20231213 | 174800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20231213 | 174700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20231213 | 174600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20231213 | 174500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20231213 | 174400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20231213 | 174300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20231213 | 174200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20231213 | 174100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20231213 | 174000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20231213 | 173900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20231213 | 173800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20231213 | 173700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20231213 | 173600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20231213 | 173500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20231213 | 173400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20231213 | 173300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20231213 | 173200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20231213 | 173100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20231213 | 173000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20231213 | 172900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20231213 | 172800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20231213 | 172700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20231213 | 172600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20231213 | 172500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20231213 | 172400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 183 | 20231213 | 172300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20231213 | 172200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20231213 | 172100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20231213 | 172000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20231213 | 171900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20231213 | 171800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20231213 | 171700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20231213 | 171600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20231213 | 171500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20231213 | 171400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20231213 | 171300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20231213 | 171200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20231213 | 171100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20231213 | 171000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20231213 | 170900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20231213 | 170800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20231213 | 170700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20231213 | 170600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20231213 | 170500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20231213 | 170400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20231213 | 170300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20231213 | 170200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20231213 | 170100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20231213 | 170000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20231213 | 165900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20231213 | 165800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20231213 | 165700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20231213 | 165600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20231213 | 165500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20231213 | 165400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 213 | 20231213 | 165300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20231213 | 165200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20231213 | 165100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20231213 | 165000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20231213 | 164900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20231213 | 164800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20231213 | 164700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20231213 | 164600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20231213 | 164500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20231213 | 164400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20231213 | 164300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20231213 | 164200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20231213 | 164100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20231213 | 164000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20231213 | 163900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20231213 | 163800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20231213 | 163700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20231213 | 163600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20231213 | 163500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20231213 | 163400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20231213 | 163300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20231213 | 163200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20231213 | 163100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20231213 | 163000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20231213 | 162900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20231213 | 162800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20231213 | 162700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20231213 | 162600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20231213 | 162500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20231213 | 162400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 243 | 20231213 | 162300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20231213 | 162200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20231213 | 162100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20231213 | 162000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20231213 | 161900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20231213 | 161800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20231213 | 161700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20231213 | 161600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20231213 | 161500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20231213 | 161400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20231213 | 161300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20231213 | 161200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20231213 | 161100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20231213 | 161000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20231213 | 160900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20231213 | 160800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20231213 | 160700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20231213 | 160600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20231213 | 160500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20231213 | 160400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20231213 | 160300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20231213 | 160200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20231213 | 160100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20231213 | 160000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20231213 | 155900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20231213 | 155800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20231213 | 155700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20231213 | 155600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20231213 | 155500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20231213 | 155400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 273 | 20231213 | 155300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20231213 | 155200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20231213 | 155100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20231213 | 155000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20231213 | 154900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20231213 | 154800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20231213 | 154700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20231213 | 154600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20231213 | 154500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20231213 | 154400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20231213 | 154300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20231213 | 154200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20231213 | 154100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20231213 | 154000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20231213 | 153900 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20231213 | 153800 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20231213 | 153700 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20231213 | 153600 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20231213 | 153500 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20231213 | 153400 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20231213 | 153300 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20231213 | 153200 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20231213 | 153100 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20231213 | 153000 | 4561679460 | 16110 | 16110 | 16110 | 16110 | 3230 |
| 297 | 20231213 | 152900 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20231213 | 152800 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20231213 | 152700 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20231213 | 152600 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20231213 | 152500 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20231213 | 152400 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 303 | 20231213 | 152300 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20231213 | 152200 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20231213 | 152100 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20231213 | 152000 | 4509644160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20231213 | 151900 | 4509644160 | 16130 | 16140 | 16170 | 16130 | 626 |
| 308 | 20231213 | 151800 | 4499539130 | 16150 | 16120 | 16150 | 16120 | 910 |
| 309 | 20231213 | 151700 | 4484860420 | 16120 | 16060 | 16120 | 16060 | 1535 |
| 310 | 20231213 | 151600 | 4460154320 | 16080 | 16080 | 16080 | 16050 | 948 |
| 311 | 20231213 | 151500 | 4444921660 | 16070 | 16100 | 16110 | 16070 | 1648 |
| 312 | 20231213 | 151400 | 4418430720 | 16100 | 16120 | 16120 | 16100 | 56 |
| 313 | 20231213 | 151300 | 4417529080 | 16120 | 16090 | 16120 | 16080 | 1775 |
| 314 | 20231213 | 151200 | 4388967880 | 16100 | 16110 | 16140 | 16100 | 1714 |
| 315 | 20231213 | 151100 | 4361371630 | 16150 | 16100 | 16150 | 16100 | 279 |
| 316 | 20231213 | 151000 | 4356878340 | 16100 | 16100 | 16100 | 16100 | 352 |
| 317 | 20231213 | 150900 | 4351211140 | 16100 | 16160 | 16170 | 16100 | 388 |
| 318 | 20231213 | 150800 | 4344948300 | 16160 | 16160 | 16160 | 16160 | 75 |
| 319 | 20231213 | 150700 | 4343736300 | 16150 | 16170 | 16180 | 16150 | 177 |
| 320 | 20231213 | 150600 | 4340875900 | 16170 | 16170 | 16180 | 16120 | 312 |
| 321 | 20231213 | 150500 | 4335834650 | 16160 | 16160 | 16170 | 16160 | 92 |
| 322 | 20231213 | 150400 | 4334347870 | 16160 | 16130 | 16160 | 16100 | 2291 |
| 323 | 20231213 | 150300 | 4297435290 | 16140 | 16160 | 16160 | 16140 | 107 |
| 324 | 20231213 | 150200 | 4295707570 | 16160 | 16170 | 16170 | 16160 | 205 |
| 325 | 20231213 | 150100 | 4292394740 | 16170 | 16180 | 16180 | 16160 | 495 |
| 326 | 20231213 | 150000 | 4284392200 | 16180 | 16180 | 16180 | 16180 | 145 |
| 327 | 20231213 | 145900 | 4282046100 | 16180 | 16120 | 16180 | 16110 | 199 |
| 328 | 20231213 | 145800 | 4278838370 | 16120 | 16190 | 16190 | 16120 | 2129 |
| 329 | 20231213 | 145700 | 4244507350 | 16190 | 16200 | 16200 | 16190 | 120 |
| 330 | 20231213 | 145600 | 4242564130 | 16200 | 16150 | 16200 | 16140 | 1333 |
| 331 | 20231213 | 145500 | 4221031530 | 16150 | 16200 | 16200 | 16150 | 1352 |
| 332 | 20231213 | 145400 | 4199158620 | 16210 | 16260 | 16260 | 16200 | 217 |
| 333 | 20231213 | 145300 | 4195636490 | 16260 | 16260 | 16260 | 16260 | 105 |
| 334 | 20231213 | 145200 | 4193929190 | 16260 | 16200 | 16270 | 16200 | 119 |
| 335 | 20231213 | 145100 | 4191997380 | 16230 | 16290 | 16290 | 16200 | 1022 |
| 336 | 20231213 | 145000 | 4175382010 | 16290 | 16270 | 16290 | 16270 | 253 |
| 337 | 20231213 | 144900 | 4171263420 | 16270 | 16250 | 16270 | 16250 | 304 |
| 338 | 20231213 | 144800 | 4166322990 | 16240 | 16250 | 16250 | 16210 | 320 |
| 339 | 20231213 | 144700 | 4161127220 | 16250 | 16270 | 16270 | 16250 | 107 |
| 340 | 20231213 | 144600 | 4159386710 | 16270 | 16180 | 16280 | 16180 | 154 |
| 341 | 20231213 | 144500 | 4156887870 | 16180 | 16170 | 16200 | 16170 | 145 |
| 342 | 20231213 | 144400 | 4154541990 | 16140 | 16120 | 16170 | 16120 | 649 |
| 343 | 20231213 | 144300 | 4144063480 | 16120 | 16170 | 16170 | 16070 | 1805 |
| 344 | 20231213 | 144200 | 4114972830 | 16170 | 16240 | 16240 | 16170 | 1206 |
| 345 | 20231213 | 144100 | 4095434950 | 16250 | 16320 | 16320 | 16250 | 5362 |
| 346 | 20231213 | 144000 | 4008257130 | 16320 | 16400 | 16400 | 16320 | 106 |
| 347 | 20231213 | 143900 | 4006523130 | 16400 | 16290 | 16400 | 16270 | 595 |
| 348 | 20231213 | 143800 | 3996827550 | 16290 | 16300 | 16300 | 16270 | 406 |
| 349 | 20231213 | 143700 | 3990219120 | 16300 | 16300 | 16300 | 16280 | 338 |
| 350 | 20231213 | 143600 | 3984712570 | 16300 | 16300 | 16300 | 16300 | 105 |
| 351 | 20231213 | 143500 | 3983001070 | 16300 | 16290 | 16300 | 16290 | 16 |
| 352 | 20231213 | 143400 | 3982740370 | 16290 | 16290 | 16300 | 16270 | 302 |
| 353 | 20231213 | 143300 | 3977822420 | 16300 | 16290 | 16300 | 16290 | 150 |
| 354 | 20231213 | 143200 | 3975378280 | 16290 | 16300 | 16300 | 16270 | 877 |
| 355 | 20231213 | 143100 | 3961104350 | 16300 | 16350 | 16350 | 16280 | 6007 |
| 356 | 20231213 | 143000 | 3863178440 | 16330 | 16400 | 16400 | 16320 | 3291 |
| 357 | 20231213 | 142900 | 3809360760 | 16400 | 16400 | 16400 | 16390 | 198 |
| 358 | 20231213 | 142800 | 3806115210 | 16400 | 16400 | 16400 | 16400 | 532 |
| 359 | 20231213 | 142700 | 3797390410 | 16410 | 16420 | 16430 | 16400 | 314 |
| 360 | 20231213 | 142600 | 3792238510 | 16400 | 16420 | 16420 | 16400 | 665 |
| 361 | 20231213 | 142500 | 3781332170 | 16420 | 16420 | 16420 | 16400 | 194 |
| 362 | 20231213 | 142400 | 3778150140 | 16430 | 16420 | 16450 | 16410 | 666 |
| 363 | 20231213 | 142300 | 3767216940 | 16420 | 16470 | 16470 | 16420 | 1196 |
| 364 | 20231213 | 142200 | 3747573360 | 16470 | 16470 | 16470 | 16460 | 226 |
| 365 | 20231213 | 142100 | 3743853150 | 16470 | 16470 | 16470 | 16460 | 111 |
| 366 | 20231213 | 142000 | 3742025140 | 16470 | 16470 | 16470 | 16470 | 15 |
| 367 | 20231213 | 141900 | 3741778090 | 16420 | 16470 | 16470 | 16420 | 153 |
| 368 | 20231213 | 141800 | 3739264830 | 16470 | 16470 | 16470 | 16470 | 86 |
| 369 | 20231213 | 141700 | 3737848410 | 16470 | 16470 | 16470 | 16470 | 71 |
| 370 | 20231213 | 141600 | 3736679040 | 16440 | 16460 | 16460 | 16420 | 186 |
| 371 | 20231213 | 141500 | 3733622960 | 16470 | 16440 | 16470 | 16430 | 432 |
| 372 | 20231213 | 141400 | 3726522100 | 16450 | 16470 | 16470 | 16440 | 156 |
| 373 | 20231213 | 141300 | 3723955760 | 16470 | 16420 | 16470 | 16420 | 800 |
| 374 | 20231213 | 141200 | 3710818590 | 16420 | 16430 | 16470 | 16420 | 215 |
| 375 | 20231213 | 141100 | 3707283540 | 16470 | 16470 | 16470 | 16460 | 20 |
| 376 | 20231213 | 141000 | 3706954160 | 16470 | 16470 | 16470 | 16460 | 10 |
| 377 | 20231213 | 140900 | 3706789490 | 16480 | 16470 | 16480 | 16420 | 231 |
| 378 | 20231213 | 140800 | 3702990250 | 16480 | 16480 | 16480 | 16480 | 125 |
| 379 | 20231213 | 140700 | 3700930250 | 16480 | 16450 | 16480 | 16450 | 76 |
| 380 | 20231213 | 140600 | 3699679690 | 16450 | 16450 | 16450 | 16450 | 311 |
| 381 | 20231213 | 140500 | 3694563740 | 16480 | 16510 | 16530 | 16450 | 177 |
| 382 | 20231213 | 140400 | 3691645690 | 16510 | 16480 | 16530 | 16480 | 189 |
| 383 | 20231213 | 140300 | 3688523390 | 16480 | 16440 | 16520 | 16440 | 124 |
| 384 | 20231213 | 140200 | 3686480670 | 16440 | 16480 | 16520 | 16440 | 953 |
| 385 | 20231213 | 140100 | 3670796530 | 16470 | 16470 | 16520 | 16450 | 699 |
| 386 | 20231213 | 140000 | 3659280730 | 16480 | 16470 | 16480 | 16460 | 95 |
| 387 | 20231213 | 135900 | 3657715770 | 16480 | 16480 | 16480 | 16480 | 66 |
| 388 | 20231213 | 135800 | 3656628090 | 16480 | 16470 | 16480 | 16460 | 158 |
| 389 | 20231213 | 135700 | 3654026140 | 16470 | 16470 | 16480 | 16460 | 83 |
| 390 | 20231213 | 135600 | 3652659100 | 16460 | 16480 | 16480 | 16450 | 81 |
| 391 | 20231213 | 135500 | 3651326020 | 16480 | 16450 | 16480 | 16450 | 35 |
| 392 | 20231213 | 135400 | 3650749620 | 16450 | 16480 | 16480 | 16450 | 438 |
| 393 | 20231213 | 135300 | 3643534890 | 16480 | 16490 | 16500 | 16480 | 455 |
| 394 | 20231213 | 135200 | 3636030210 | 16490 | 16530 | 16530 | 16490 | 320 |
| 395 | 20231213 | 135100 | 3630744870 | 16530 | 16590 | 16590 | 16500 | 3004 |
| 396 | 20231213 | 135000 | 3580953930 | 16600 | 16580 | 16600 | 16580 | 611 |
| 397 | 20231213 | 134900 | 3570817550 | 16580 | 16570 | 16580 | 16570 | 482 |
| 398 | 20231213 | 134800 | 3562826500 | 16580 | 16410 | 16580 | 16410 | 1344 |
| 399 | 20231213 | 134700 | 3540597220 | 16470 | 16470 | 16470 | 16400 | 187 |
| 400 | 20231213 | 134600 | 3537529470 | 16470 | 16530 | 16530 | 16470 | 133 |
| 401 | 20231213 | 134500 | 3535333860 | 16460 | 16400 | 16460 | 16390 | 949 |
| 402 | 20231213 | 134400 | 3519740890 | 16420 | 16400 | 16420 | 16380 | 278 |
| 403 | 20231213 | 134300 | 3515182040 | 16400 | 16420 | 16430 | 16400 | 43 |
| 404 | 20231213 | 134200 | 3514476370 | 16410 | 16440 | 16440 | 16380 | 362 |
| 405 | 20231213 | 134100 | 3508544410 | 16440 | 16390 | 16440 | 16380 | 214 |
| 406 | 20231213 | 134000 | 3505037900 | 16440 | 16450 | 16450 | 16370 | 189 |
| 407 | 20231213 | 133900 | 3501941270 | 16450 | 16430 | 16450 | 16370 | 1447 |
| 408 | 20231213 | 133800 | 3478189920 | 16430 | 16430 | 16430 | 16430 | 21 |
| 409 | 20231213 | 133700 | 3477844890 | 16430 | 16430 | 16430 | 16390 | 265 |
| 410 | 20231213 | 133600 | 3473498880 | 16430 | 16420 | 16430 | 16420 | 179 |
| 411 | 20231213 | 133500 | 3470558740 | 16420 | 16410 | 16420 | 16410 | 28 |
| 412 | 20231213 | 133400 | 3470099040 | 16420 | 16430 | 16430 | 16420 | 91 |
| 413 | 20231213 | 133300 | 3468604390 | 16430 | 16430 | 16430 | 16400 | 351 |
| 414 | 20231213 | 133200 | 3462840870 | 16430 | 16430 | 16430 | 16430 | 4 |
| 415 | 20231213 | 133100 | 3462775150 | 16430 | 16430 | 16430 | 16430 | 12 |
| 416 | 20231213 | 133000 | 3462577990 | 16430 | 16420 | 16430 | 16370 | 236 |
| 417 | 20231213 | 132900 | 3458708110 | 16430 | 16430 | 16430 | 16420 | 185 |
| 418 | 20231213 | 132800 | 3455669460 | 16430 | 16430 | 16430 | 16430 | 15 |
| 419 | 20231213 | 132700 | 3455423010 | 16430 | 16410 | 16430 | 16380 | 1579 |
| 420 | 20231213 | 132600 | 3429531370 | 16430 | 16430 | 16440 | 16400 | 272 |
| 421 | 20231213 | 132500 | 3425069530 | 16420 | 16450 | 16450 | 16420 | 45 |
| 422 | 20231213 | 132400 | 3424330600 | 16420 | 16420 | 16420 | 16400 | 618 |
| 423 | 20231213 | 132300 | 3414190030 | 16420 | 16430 | 16430 | 16420 | 2560 |
| 424 | 20231213 | 132200 | 3372153200 | 16410 | 16540 | 16540 | 16410 | 167 |
| 425 | 20231213 | 132100 | 3369405250 | 16540 | 16540 | 16540 | 16410 | 6968 |
| 426 | 20231213 | 132000 | 3254798280 | 16540 | 16540 | 16550 | 16540 | 72 |
| 427 | 20231213 | 131900 | 3253606970 | 16550 | 16560 | 16560 | 16520 | 186 |
| 428 | 20231213 | 131800 | 3250532900 | 16560 | 16560 | 16560 | 16550 | 90 |
| 429 | 20231213 | 131700 | 3249042600 | 16520 | 16520 | 16570 | 16490 | 189 |
| 430 | 20231213 | 131600 | 3245922480 | 16500 | 16490 | 16580 | 16480 | 707 |
| 431 | 20231213 | 131500 | 3234261890 | 16580 | 16580 | 16580 | 16480 | 216 |
| 432 | 20231213 | 131400 | 3230692120 | 16580 | 16580 | 16580 | 16580 | 16 |
| 433 | 20231213 | 131300 | 3230426840 | 16580 | 16580 | 16580 | 16520 | 53 |
| 434 | 20231213 | 131200 | 3229549200 | 16490 | 16580 | 16580 | 16480 | 384 |
| 435 | 20231213 | 131100 | 3223210330 | 16580 | 16580 | 16580 | 16470 | 356 |
| 436 | 20231213 | 131000 | 3217338750 | 16580 | 16590 | 16590 | 16580 | 213 |
| 437 | 20231213 | 130900 | 3213805210 | 16560 | 16550 | 16560 | 16550 | 42 |
| 438 | 20231213 | 130800 | 3213109870 | 16470 | 16560 | 16560 | 16470 | 1174 |
| 439 | 20231213 | 130700 | 3193727700 | 16560 | 16530 | 16560 | 16530 | 109 |
| 440 | 20231213 | 130600 | 3191922720 | 16530 | 16560 | 16560 | 16520 | 55 |
| 441 | 20231213 | 130500 | 3191012460 | 16550 | 16530 | 16550 | 16500 | 330 |
| 442 | 20231213 | 130400 | 3185560890 | 16530 | 16530 | 16600 | 16530 | 139 |
| 443 | 20231213 | 130300 | 3183260160 | 16530 | 16550 | 16550 | 16520 | 985 |
| 444 | 20231213 | 130200 | 3166974370 | 16560 | 16590 | 16590 | 16560 | 98 |
| 445 | 20231213 | 130100 | 3165349390 | 16590 | 16560 | 16590 | 16540 | 234 |
| 446 | 20231213 | 130000 | 3161471760 | 16570 | 16570 | 16570 | 16540 | 336 |
| 447 | 20231213 | 125900 | 3155908870 | 16580 | 16590 | 16590 | 16580 | 33 |
| 448 | 20231213 | 125800 | 3155361520 | 16590 | 16570 | 16600 | 16570 | 120 |
| 449 | 20231213 | 125700 | 3153371480 | 16580 | 16570 | 16610 | 16570 | 1482 |
| 450 | 20231213 | 125600 | 3128787560 | 16580 | 16610 | 16610 | 16580 | 144 |
| 451 | 20231213 | 125500 | 3126399360 | 16620 | 16610 | 16630 | 16600 | 170 |
| 452 | 20231213 | 125400 | 3123574780 | 16620 | 16640 | 16640 | 16610 | 221 |
| 453 | 20231213 | 125300 | 3119899890 | 16640 | 16640 | 16640 | 16630 | 13 |
| 454 | 20231213 | 125200 | 3119683610 | 16640 | 16620 | 16640 | 16620 | 306 |
| 455 | 20231213 | 125100 | 3114596380 | 16620 | 16610 | 16620 | 16610 | 142 |
| 456 | 20231213 | 125000 | 3112237260 | 16610 | 16620 | 16620 | 16610 | 181 |
| 457 | 20231213 | 124900 | 3109230550 | 16630 | 16620 | 16630 | 16620 | 116 |
| 458 | 20231213 | 124800 | 3107301580 | 16630 | 16630 | 16640 | 16630 | 76 |
| 459 | 20231213 | 124700 | 3106037540 | 16640 | 16650 | 16650 | 16630 | 215 |
| 460 | 20231213 | 124600 | 3102461650 | 16640 | 16600 | 16650 | 16600 | 2143 |
| 461 | 20231213 | 124500 | 3066868680 | 16600 | 16600 | 16600 | 16600 | 83 |
| 462 | 20231213 | 124400 | 3065490880 | 16590 | 16610 | 16610 | 16580 | 110 |
| 463 | 20231213 | 124300 | 3063665570 | 16600 | 16600 | 16610 | 16590 | 377 |
| 464 | 20231213 | 124200 | 3057407800 | 16600 | 16600 | 16600 | 16600 | 6 |
| 465 | 20231213 | 124100 | 3057308200 | 16600 | 16600 | 16600 | 16590 | 111 |
| 466 | 20231213 | 124000 | 3055466600 | 16600 | 16600 | 16600 | 16580 | 218 |
| 467 | 20231213 | 123900 | 3051849830 | 16590 | 16590 | 16590 | 16590 | 142 |
| 468 | 20231213 | 123800 | 3049494050 | 16590 | 16590 | 16590 | 16590 | 43 |
| 469 | 20231213 | 123700 | 3048780680 | 16600 | 16590 | 16600 | 16590 | 55 |
| 470 | 20231213 | 123600 | 3047867840 | 16570 | 16600 | 16610 | 16560 | 264 |
| 471 | 20231213 | 123500 | 3043490130 | 16610 | 16590 | 16610 | 16590 | 145 |
| 472 | 20231213 | 123400 | 3041083180 | 16590 | 16570 | 16590 | 16560 | 262 |
| 473 | 20231213 | 123300 | 3036737720 | 16590 | 16580 | 16590 | 16560 | 171 |
| 474 | 20231213 | 123200 | 3033905560 | 16560 | 16570 | 16580 | 16560 | 242 |
| 475 | 20231213 | 123100 | 3029897510 | 16570 | 16560 | 16570 | 16560 | 145 |
| 476 | 20231213 | 123000 | 3027495360 | 16570 | 16570 | 16570 | 16560 | 30 |
| 477 | 20231213 | 122900 | 3026998300 | 16570 | 16550 | 16570 | 16550 | 189 |
| 478 | 20231213 | 122800 | 3023869840 | 16550 | 16560 | 16570 | 16550 | 170 |
| 479 | 20231213 | 122700 | 3021054110 | 16560 | 16560 | 16560 | 16560 | 44 |
| 480 | 20231213 | 122600 | 3020325470 | 16570 | 16550 | 16570 | 16550 | 26 |
| 481 | 20231213 | 122500 | 3019894830 | 16560 | 16540 | 16560 | 16540 | 559 |
| 482 | 20231213 | 122400 | 3010643590 | 16530 | 16540 | 16550 | 16530 | 144 |
| 483 | 20231213 | 122300 | 3008262830 | 16550 | 16540 | 16550 | 16540 | 16 |
| 484 | 20231213 | 122200 | 3007998120 | 16540 | 16540 | 16550 | 16530 | 232 |
| 485 | 20231213 | 122100 | 3004161180 | 16550 | 16540 | 16550 | 16540 | 38 |
| 486 | 20231213 | 122000 | 3003532290 | 16550 | 16560 | 16560 | 16550 | 72 |
| 487 | 20231213 | 121900 | 3002340560 | 16570 | 16570 | 16570 | 16530 | 43 |
| 488 | 20231213 | 121800 | 3001628090 | 16570 | 16600 | 16600 | 16510 | 221 |
| 489 | 20231213 | 121700 | 2997968810 | 16600 | 16600 | 16600 | 16590 | 76 |
| 490 | 20231213 | 121600 | 2996707220 | 16600 | 16540 | 16600 | 16540 | 161 |
| 491 | 20231213 | 121500 | 2994040500 | 16580 | 16610 | 16610 | 16540 | 1588 |
| 492 | 20231213 | 121400 | 2967693580 | 16610 | 16620 | 16630 | 16610 | 222 |
| 493 | 20231213 | 121300 | 2964004260 | 16620 | 16640 | 16640 | 16610 | 1111 |
| 494 | 20231213 | 121200 | 2945547670 | 16640 | 16650 | 16650 | 16640 | 152 |
| 495 | 20231213 | 121100 | 2943018270 | 16650 | 16680 | 16680 | 16640 | 177 |
| 496 | 20231213 | 121000 | 2940071730 | 16680 | 16650 | 16680 | 16650 | 100 |
| 497 | 20231213 | 120900 | 2938405290 | 16650 | 16620 | 16660 | 16620 | 1004 |
| 498 | 20231213 | 120800 | 2921703400 | 16620 | 16610 | 16620 | 16610 | 289 |
| 499 | 20231213 | 120700 | 2916902900 | 16610 | 16590 | 16620 | 16590 | 695 |
| 500 | 20231213 | 120600 | 2905362800 | 16590 | 16570 | 16590 | 16570 | 20 |
| 501 | 20231213 | 120500 | 2905031020 | 16590 | 16580 | 16590 | 16570 | 181 |
| 502 | 20231213 | 120400 | 2902030110 | 16580 | 16550 | 16580 | 16530 | 904 |
| 503 | 20231213 | 120300 | 2887074450 | 16560 | 16560 | 16560 | 16560 | 206 |
| 504 | 20231213 | 120200 | 2883663090 | 16570 | 16580 | 16580 | 16570 | 104 |
| 505 | 20231213 | 120100 | 2881939700 | 16580 | 16550 | 16580 | 16550 | 207 |
| 506 | 20231213 | 120000 | 2878512200 | 16580 | 16570 | 16580 | 16550 | 50 |
| 507 | 20231213 | 115900 | 2877684050 | 16570 | 16570 | 16580 | 16560 | 384 |
| 508 | 20231213 | 115800 | 2871321440 | 16560 | 16550 | 16560 | 16550 | 206 |
| 509 | 20231213 | 115700 | 2867912130 | 16550 | 16540 | 16550 | 16470 | 163 |
| 510 | 20231213 | 115600 | 2865225520 | 16550 | 16550 | 16550 | 16540 | 112 |
| 511 | 20231213 | 115500 | 2863372020 | 16550 | 16510 | 16550 | 16510 | 257 |
| 512 | 20231213 | 115400 | 2859126670 | 16510 | 16550 | 16550 | 16510 | 21 |
| 513 | 20231213 | 115300 | 2858779830 | 16470 | 16570 | 16570 | 16470 | 3144 |
| 514 | 20231213 | 115200 | 2806754850 | 16570 | 16550 | 16570 | 16550 | 471 |
| 515 | 20231213 | 115100 | 2798957600 | 16550 | 16540 | 16550 | 16530 | 3069 |
| 516 | 20231213 | 115000 | 2748196210 | 16540 | 16520 | 16540 | 16500 | 526 |
| 517 | 20231213 | 114900 | 2739505420 | 16520 | 16530 | 16530 | 16520 | 145 |
| 518 | 20231213 | 114800 | 2737109900 | 16520 | 16520 | 16520 | 16510 | 71 |
| 519 | 20231213 | 114700 | 2735936990 | 16530 | 16530 | 16530 | 16520 | 32 |
| 520 | 20231213 | 114600 | 2735408040 | 16510 | 16530 | 16530 | 16500 | 385 |
| 521 | 20231213 | 114500 | 2729053470 | 16530 | 16480 | 16530 | 16480 | 7 |
| 522 | 20231213 | 114400 | 2728938060 | 16530 | 16540 | 16540 | 16470 | 51 |
| 523 | 20231213 | 114300 | 2728094990 | 16540 | 16470 | 16540 | 16450 | 291 |
| 524 | 20231213 | 114200 | 2723303800 | 16500 | 16580 | 16580 | 16500 | 51 |
| 525 | 20231213 | 114100 | 2722460020 | 16540 | 16520 | 16590 | 16520 | 1015 |
| 526 | 20231213 | 114000 | 2705644150 | 16520 | 16500 | 16520 | 16500 | 267 |
| 527 | 20231213 | 113900 | 2701237910 | 16450 | 16500 | 16500 | 16450 | 208 |
| 528 | 20231213 | 113800 | 2697810190 | 16500 | 16480 | 16500 | 16480 | 272 |
| 529 | 20231213 | 113700 | 2693325420 | 16490 | 16460 | 16490 | 16450 | 978 |
| 530 | 20231213 | 113600 | 2677225530 | 16460 | 16450 | 16460 | 16410 | 174 |
| 531 | 20231213 | 113500 | 2674366510 | 16450 | 16460 | 16460 | 16450 | 65 |
| 532 | 20231213 | 113400 | 2673296780 | 16460 | 16480 | 16480 | 16450 | 365 |
| 533 | 20231213 | 113300 | 2667291910 | 16490 | 16480 | 16490 | 16470 | 50 |
| 534 | 20231213 | 113200 | 2666468220 | 16490 | 16490 | 16500 | 16450 | 275 |
| 535 | 20231213 | 113100 | 2661938400 | 16490 | 16490 | 16500 | 16490 | 148 |
| 536 | 20231213 | 113000 | 2659497720 | 16500 | 16500 | 16500 | 16480 | 132 |
| 537 | 20231213 | 112900 | 2657321680 | 16500 | 16500 | 16500 | 16480 | 348 |
| 538 | 20231213 | 112800 | 2651585450 | 16480 | 16480 | 16500 | 16470 | 547 |
| 539 | 20231213 | 112700 | 2642570480 | 16480 | 16480 | 16480 | 16460 | 467 |
| 540 | 20231213 | 112600 | 2634879460 | 16490 | 16500 | 16500 | 16490 | 90 |
| 541 | 20231213 | 112500 | 2633394970 | 16500 | 16500 | 16500 | 16490 | 247 |
| 542 | 20231213 | 112400 | 2629321460 | 16500 | 16500 | 16500 | 16500 | 32 |
| 543 | 20231213 | 112300 | 2628793460 | 16500 | 16500 | 16500 | 16500 | 58 |
| 544 | 20231213 | 112200 | 2627836460 | 16500 | 16500 | 16500 | 16500 | 23 |
| 545 | 20231213 | 112100 | 2627456960 | 16470 | 16520 | 16520 | 16470 | 167 |
| 546 | 20231213 | 112000 | 2624705180 | 16450 | 16540 | 16540 | 16450 | 554 |
| 547 | 20231213 | 111900 | 2615557110 | 16530 | 16540 | 16540 | 16530 | 37 |
| 548 | 20231213 | 111800 | 2614945160 | 16540 | 16530 | 16540 | 16500 | 251 |
| 549 | 20231213 | 111700 | 2610799810 | 16530 | 16570 | 16570 | 16530 | 102 |
| 550 | 20231213 | 111600 | 2609112470 | 16570 | 16580 | 16590 | 16490 | 260 |
| 551 | 20231213 | 111500 | 2604810030 | 16480 | 16590 | 16590 | 16480 | 1583 |
| 552 | 20231213 | 111400 | 2578631850 | 16560 | 16570 | 16600 | 16550 | 1237 |
| 553 | 20231213 | 111300 | 2558120820 | 16580 | 16490 | 16600 | 16490 | 3778 |
| 554 | 20231213 | 111200 | 2495754480 | 16490 | 16480 | 16490 | 16480 | 18 |
| 555 | 20231213 | 111100 | 2495457710 | 16490 | 16480 | 16490 | 16450 | 377 |
| 556 | 20231213 | 111000 | 2489246130 | 16480 | 16480 | 16480 | 16480 | 179 |
| 557 | 20231213 | 110900 | 2486296210 | 16450 | 16490 | 16490 | 16450 | 177 |
| 558 | 20231213 | 110800 | 2483382630 | 16480 | 16480 | 16480 | 16480 | 419 |
| 559 | 20231213 | 110700 | 2476477510 | 16420 | 16470 | 16480 | 16420 | 655 |
| 560 | 20231213 | 110600 | 2465702030 | 16470 | 16460 | 16480 | 16460 | 426 |
| 561 | 20231213 | 110500 | 2458688660 | 16460 | 16450 | 16460 | 16450 | 195 |
| 562 | 20231213 | 110400 | 2455479180 | 16460 | 16460 | 16460 | 16410 | 354 |
| 563 | 20231213 | 110300 | 2449658680 | 16460 | 16450 | 16460 | 16420 | 110 |
| 564 | 20231213 | 110200 | 2447850880 | 16440 | 16450 | 16460 | 16430 | 368 |
| 565 | 20231213 | 110100 | 2441795730 | 16410 | 16450 | 16450 | 16410 | 50 |
| 566 | 20231213 | 110000 | 2440975060 | 16450 | 16450 | 16450 | 16400 | 167 |
| 567 | 20231213 | 105900 | 2438235260 | 16450 | 16460 | 16460 | 16450 | 122 |
| 568 | 20231213 | 105800 | 2436227760 | 16460 | 16460 | 16460 | 16460 | 25 |
| 569 | 20231213 | 105700 | 2435816260 | 16410 | 16460 | 16460 | 16360 | 160 |
| 570 | 20231213 | 105600 | 2433187780 | 16400 | 16480 | 16500 | 16400 | 558 |
| 571 | 20231213 | 105500 | 2423989890 | 16490 | 16450 | 16490 | 16450 | 1193 |
| 572 | 20231213 | 105400 | 2404338840 | 16450 | 16420 | 16450 | 16420 | 276 |
| 573 | 20231213 | 105300 | 2399804120 | 16420 | 16420 | 16430 | 16320 | 307 |
| 574 | 20231213 | 105200 | 2394777870 | 16410 | 16320 | 16410 | 16320 | 98 |
| 575 | 20231213 | 105100 | 2393170590 | 16410 | 16410 | 16410 | 16310 | 2071 |
| 576 | 20231213 | 105000 | 2359379120 | 16410 | 16410 | 16410 | 16410 | 39 |
| 577 | 20231213 | 104900 | 2358739130 | 16310 | 16400 | 16400 | 16310 | 1660 |
| 578 | 20231213 | 104800 | 2331620290 | 16410 | 16410 | 16410 | 16410 | 36 |
| 579 | 20231213 | 104700 | 2331029530 | 16390 | 16330 | 16390 | 16330 | 782 |
| 580 | 20231213 | 104600 | 2318233670 | 16330 | 16340 | 16350 | 16330 | 254 |
| 581 | 20231213 | 104500 | 2314084800 | 16340 | 16350 | 16360 | 16340 | 155 |
| 582 | 20231213 | 104400 | 2311550500 | 16350 | 16350 | 16360 | 16350 | 175 |
| 583 | 20231213 | 104300 | 2308688820 | 16350 | 16360 | 16360 | 16350 | 75 |
| 584 | 20231213 | 104200 | 2307462320 | 16360 | 16360 | 16360 | 16330 | 226 |
| 585 | 20231213 | 104100 | 2303770280 | 16360 | 16350 | 16370 | 16320 | 2743 |
| 586 | 20231213 | 104000 | 2258975080 | 16350 | 16370 | 16370 | 16340 | 522 |
| 587 | 20231213 | 103900 | 2250440690 | 16370 | 16360 | 16370 | 16350 | 347 |
| 588 | 20231213 | 103800 | 2244765950 | 16370 | 16370 | 16370 | 16350 | 93 |
| 589 | 20231213 | 103700 | 2243243870 | 16370 | 16370 | 16370 | 16370 | 5 |
| 590 | 20231213 | 103600 | 2243162020 | 16370 | 16380 | 16380 | 16340 | 53 |
| 591 | 20231213 | 103500 | 2242294680 | 16380 | 16380 | 16380 | 16350 | 663 |
| 592 | 20231213 | 103400 | 2231441230 | 16380 | 16380 | 16380 | 16380 | 5 |
| 593 | 20231213 | 103300 | 2231359330 | 16380 | 16380 | 16380 | 16370 | 43 |
| 594 | 20231213 | 103200 | 2230655080 | 16380 | 16390 | 16400 | 16380 | 1003 |
| 595 | 20231213 | 103100 | 2214216760 | 16400 | 16400 | 16410 | 16390 | 372 |
| 596 | 20231213 | 103000 | 2208118440 | 16400 | 16430 | 16430 | 16400 | 171 |
| 597 | 20231213 | 102900 | 2205313620 | 16430 | 16430 | 16430 | 16420 | 102 |
| 598 | 20231213 | 102800 | 2203638120 | 16430 | 16430 | 16430 | 16400 | 324 |
| 599 | 20231213 | 102700 | 2198321910 | 16430 | 16430 | 16430 | 16430 | 218 |
| 600 | 20231213 | 102600 | 2194740170 | 16430 | 16410 | 16430 | 16410 | 385 |
| 601 | 20231213 | 102500 | 2188418130 | 16430 | 16430 | 16430 | 16430 | 3 |
| 602 | 20231213 | 102400 | 2188368840 | 16390 | 16410 | 16430 | 16390 | 289 |
| 603 | 20231213 | 102300 | 2183625910 | 16410 | 16410 | 16410 | 16400 | 139 |
| 604 | 20231213 | 102200 | 2181344930 | 16410 | 16410 | 16410 | 16410 | 25 |
| 605 | 20231213 | 102100 | 2180934680 | 16430 | 16420 | 16430 | 16390 | 213 |
| 606 | 20231213 | 102000 | 2177440460 | 16420 | 16420 | 16420 | 16420 | 60 |
| 607 | 20231213 | 101900 | 2176455260 | 16420 | 16390 | 16420 | 16390 | 215 |
| 608 | 20231213 | 101800 | 2172928800 | 16390 | 16360 | 16400 | 16360 | 236 |
| 609 | 20231213 | 101700 | 2169063320 | 16380 | 16420 | 16420 | 16340 | 230 |
| 610 | 20231213 | 101600 | 2165296080 | 16350 | 16450 | 16450 | 16350 | 32 |
| 611 | 20231213 | 101500 | 2164770690 | 16420 | 16420 | 16450 | 16420 | 121 |
| 612 | 20231213 | 101400 | 2162781320 | 16470 | 16500 | 16500 | 16320 | 1278 |
| 613 | 20231213 | 101300 | 2141872890 | 16500 | 16430 | 16500 | 16400 | 187 |
| 614 | 20231213 | 101200 | 2138800650 | 16420 | 16380 | 16420 | 16380 | 2303 |
| 615 | 20231213 | 101100 | 2101012780 | 16380 | 16370 | 16380 | 16320 | 2996 |
| 616 | 20231213 | 101000 | 2052074130 | 16360 | 16370 | 16380 | 16340 | 403 |
| 617 | 20231213 | 100900 | 2045480830 | 16370 | 16410 | 16410 | 16370 | 720 |
| 618 | 20231213 | 100800 | 2033683490 | 16430 | 16360 | 16440 | 16360 | 446 |
| 619 | 20231213 | 100700 | 2026377020 | 16350 | 16350 | 16440 | 16350 | 572 |
| 620 | 20231213 | 100600 | 2017024460 | 16350 | 16510 | 16510 | 16350 | 2271 |
| 621 | 20231213 | 100500 | 1979813150 | 16510 | 16420 | 16520 | 16420 | 451 |
| 622 | 20231213 | 100400 | 1972401900 | 16420 | 16430 | 16430 | 16420 | 91 |
| 623 | 20231213 | 100300 | 1970907380 | 16460 | 16450 | 16460 | 16430 | 347 |
| 624 | 20231213 | 100200 | 1965200020 | 16450 | 16460 | 16460 | 16450 | 144 |
| 625 | 20231213 | 100100 | 1962830170 | 16460 | 16460 | 16470 | 16460 | 5 |
| 626 | 20231213 | 100000 | 1962747860 | 16460 | 16500 | 16520 | 16410 | 615 |
| 627 | 20231213 | 095900 | 1952617790 | 16420 | 16510 | 16510 | 16420 | 2745 |
| 628 | 20231213 | 095800 | 1907350250 | 16510 | 16520 | 16520 | 16510 | 1251 |
| 629 | 20231213 | 095700 | 1886695590 | 16510 | 16510 | 16520 | 16510 | 214 |
| 630 | 20231213 | 095600 | 1883161630 | 16510 | 16580 | 16580 | 16510 | 526 |
| 631 | 20231213 | 095500 | 1874460940 | 16600 | 16530 | 16600 | 16510 | 550 |
| 632 | 20231213 | 095400 | 1865362070 | 16530 | 16510 | 16570 | 16500 | 287 |
| 633 | 20231213 | 095300 | 1860618560 | 16510 | 16500 | 16510 | 16500 | 223 |
| 634 | 20231213 | 095200 | 1856937940 | 16500 | 16520 | 16600 | 16500 | 935 |
| 635 | 20231213 | 095100 | 1841468950 | 16500 | 16500 | 16520 | 16490 | 387 |
| 636 | 20231213 | 095000 | 1835083450 | 16500 | 16500 | 16500 | 16500 | 475 |
| 637 | 20231213 | 094900 | 1827245950 | 16480 | 16500 | 16500 | 16480 | 486 |
| 638 | 20231213 | 094800 | 1819230510 | 16480 | 16470 | 16500 | 16470 | 576 |
| 639 | 20231213 | 094700 | 1809735120 | 16470 | 16480 | 16480 | 16350 | 1816 |
| 640 | 20231213 | 094600 | 1779894030 | 16480 | 16500 | 16500 | 16480 | 877 |
| 641 | 20231213 | 094500 | 1765430380 | 16500 | 16500 | 16540 | 16500 | 1025 |
| 642 | 20231213 | 094400 | 1748515870 | 16500 | 16490 | 16500 | 16430 | 993 |
| 643 | 20231213 | 094300 | 1732152440 | 16500 | 16490 | 16500 | 16420 | 1253 |
| 644 | 20231213 | 094200 | 1711496590 | 16490 | 16510 | 16510 | 16360 | 883 |
| 645 | 20231213 | 094100 | 1696995060 | 16400 | 16500 | 16510 | 16400 | 1986 |
| 646 | 20231213 | 094000 | 1664248740 | 16510 | 16410 | 16510 | 16360 | 1310 |
| 647 | 20231213 | 093900 | 1642684050 | 16410 | 16340 | 16410 | 16340 | 1246 |
| 648 | 20231213 | 093800 | 1622290410 | 16340 | 16440 | 16440 | 16300 | 1784 |
| 649 | 20231213 | 093700 | 1593167910 | 16410 | 16520 | 16520 | 16410 | 14063 |
| 650 | 20231213 | 093600 | 1361237850 | 16520 | 16520 | 16520 | 16500 | 869 |
| 651 | 20231213 | 093500 | 1346890500 | 16520 | 16540 | 16550 | 16510 | 497 |
| 652 | 20231213 | 093400 | 1338673740 | 16540 | 16510 | 16540 | 16510 | 329 |
| 653 | 20231213 | 093300 | 1333239820 | 16510 | 16520 | 16580 | 16510 | 1229 |
| 654 | 20231213 | 093200 | 1312931040 | 16520 | 16520 | 16520 | 16520 | 795 |
| 655 | 20231213 | 093100 | 1299797640 | 16520 | 16510 | 16590 | 16510 | 690 |
| 656 | 20231213 | 093000 | 1288380470 | 16510 | 16510 | 16550 | 16500 | 1789 |
| 657 | 20231213 | 092900 | 1258850840 | 16510 | 16510 | 16590 | 16500 | 1881 |
| 658 | 20231213 | 092800 | 1227755400 | 16510 | 16570 | 16570 | 16510 | 1330 |
| 659 | 20231213 | 092700 | 1205795910 | 16570 | 16520 | 16570 | 16510 | 1215 |
| 660 | 20231213 | 092600 | 1185717170 | 16510 | 16520 | 16580 | 16510 | 781 |
| 661 | 20231213 | 092500 | 1172818470 | 16510 | 16560 | 16560 | 16510 | 2607 |
| 662 | 20231213 | 092400 | 1129736570 | 16660 | 16560 | 16660 | 16550 | 863 |
| 663 | 20231213 | 092300 | 1115436110 | 16660 | 16660 | 16730 | 16550 | 2796 |
| 664 | 20231213 | 092200 | 1069097390 | 16730 | 16590 | 16730 | 16590 | 184 |
| 665 | 20231213 | 092100 | 1066023050 | 16580 | 16580 | 16580 | 16570 | 1522 |
| 666 | 20231213 | 092000 | 1040790030 | 16580 | 16630 | 16770 | 16580 | 1998 |
| 667 | 20231213 | 091900 | 1007650290 | 16620 | 16590 | 16620 | 16570 | 1007 |
| 668 | 20231213 | 091800 | 990948300 | 16600 | 16700 | 16700 | 16600 | 531 |
| 669 | 20231213 | 091700 | 982110760 | 16800 | 16800 | 16800 | 16690 | 4626 |
| 670 | 20231213 | 091600 | 904514320 | 16810 | 16820 | 16820 | 16800 | 506 |
| 671 | 20231213 | 091500 | 896007760 | 16820 | 16780 | 16830 | 16780 | 3115 |
| 672 | 20231213 | 091400 | 843626590 | 16780 | 16770 | 16780 | 16740 | 742 |
| 673 | 20231213 | 091300 | 831183130 | 16770 | 16620 | 16780 | 16620 | 1331 |
| 674 | 20231213 | 091200 | 808915380 | 16580 | 16670 | 16700 | 16500 | 9780 |
| 675 | 20231213 | 091100 | 646903380 | 16650 | 16650 | 16750 | 16650 | 2050 |
| 676 | 20231213 | 091000 | 612762580 | 16770 | 16690 | 16770 | 16650 | 2340 |
| 677 | 20231213 | 090900 | 573720290 | 16730 | 16730 | 16770 | 16680 | 614 |
| 678 | 20231213 | 090800 | 563447770 | 16740 | 16770 | 16780 | 16710 | 1487 |
| 679 | 20231213 | 090700 | 538529290 | 16760 | 16680 | 16760 | 16680 | 1216 |
| 680 | 20231213 | 090600 | 518173080 | 16710 | 16600 | 16710 | 16600 | 1977 |
| 681 | 20231213 | 090500 | 485236660 | 16600 | 16670 | 16760 | 16590 | 3286 |
| 682 | 20231213 | 090400 | 430501270 | 16750 | 16700 | 16760 | 16630 | 1294 |
| 683 | 20231213 | 090300 | 408894930 | 16750 | 16860 | 16860 | 16750 | 8571 |
| 684 | 20231213 | 090200 | 264696020 | 16850 | 16830 | 16860 | 16810 | 4956 |
| 685 | 20231213 | 090100 | 181237120 | 16820 | 16710 | 16820 | 16680 | 8717 |
| 686 | 20231213 | 090000 | 35008150 | 16710 | 16560 | 16710 | 16560 | 2110 |