35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 3 | 20240222 | 202300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240222 | 202200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240222 | 202100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240222 | 202000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240222 | 201900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240222 | 201800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240222 | 201700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240222 | 201600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240222 | 201500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240222 | 201400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240222 | 201300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240222 | 201200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240222 | 201100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240222 | 201000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240222 | 200900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240222 | 200800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240222 | 200700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240222 | 200600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240222 | 200500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240222 | 200400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240222 | 200300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240222 | 200200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240222 | 200100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240222 | 200000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240222 | 195900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240222 | 195800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240222 | 195700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240222 | 195600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240222 | 195500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240222 | 195400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 33 | 20240222 | 195300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240222 | 195200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240222 | 195100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240222 | 195000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240222 | 194900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240222 | 194800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240222 | 194700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240222 | 194600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240222 | 194500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240222 | 194400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240222 | 194300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240222 | 194200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240222 | 194100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240222 | 194000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240222 | 193900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240222 | 193800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240222 | 193700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240222 | 193600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240222 | 193500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240222 | 193400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240222 | 193300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240222 | 193200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240222 | 193100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240222 | 193000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240222 | 192900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240222 | 192800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240222 | 192700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240222 | 192600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240222 | 192500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240222 | 192400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 63 | 20240222 | 192300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240222 | 192200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240222 | 192100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240222 | 192000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240222 | 191900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240222 | 191800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240222 | 191700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240222 | 191600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240222 | 191500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240222 | 191400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240222 | 191300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240222 | 191200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240222 | 191100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240222 | 191000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240222 | 190900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240222 | 190800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240222 | 190700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240222 | 190600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240222 | 190500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240222 | 190400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240222 | 190300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240222 | 190200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240222 | 190100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240222 | 190000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240222 | 185900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240222 | 185800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240222 | 185700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240222 | 185600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240222 | 185500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240222 | 185400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 93 | 20240222 | 185300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240222 | 185200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240222 | 185100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240222 | 185000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240222 | 184900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240222 | 184800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240222 | 184700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240222 | 184600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240222 | 184500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240222 | 184400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240222 | 184300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240222 | 184200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240222 | 184100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240222 | 184000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240222 | 183900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240222 | 183800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240222 | 183700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240222 | 183600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240222 | 183500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240222 | 183400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240222 | 183300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240222 | 183200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240222 | 183100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240222 | 183000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240222 | 182900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240222 | 182800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240222 | 182700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240222 | 182600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240222 | 182500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240222 | 182400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 123 | 20240222 | 182300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240222 | 182200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240222 | 182100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240222 | 182000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240222 | 181900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240222 | 181800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240222 | 181700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240222 | 181600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240222 | 181500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240222 | 181400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240222 | 181300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240222 | 181200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240222 | 181100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240222 | 181000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240222 | 180900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240222 | 180800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240222 | 180700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240222 | 180600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240222 | 180500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240222 | 180400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240222 | 180300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240222 | 180200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240222 | 180100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240222 | 180000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240222 | 175900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240222 | 175800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240222 | 175700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240222 | 175600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240222 | 175500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240222 | 175400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 153 | 20240222 | 175300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240222 | 175200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240222 | 175100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240222 | 175000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240222 | 174900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240222 | 174800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240222 | 174700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240222 | 174600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240222 | 174500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240222 | 174400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240222 | 174300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240222 | 174200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240222 | 174100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240222 | 174000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240222 | 173900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240222 | 173800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240222 | 173700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240222 | 173600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240222 | 173500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240222 | 173400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240222 | 173300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240222 | 173200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240222 | 173100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240222 | 173000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240222 | 172900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240222 | 172800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240222 | 172700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240222 | 172600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240222 | 172500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240222 | 172400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 183 | 20240222 | 172300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240222 | 172200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240222 | 172100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240222 | 172000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240222 | 171900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240222 | 171800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240222 | 171700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240222 | 171600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240222 | 171500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240222 | 171400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240222 | 171300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240222 | 171200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240222 | 171100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240222 | 171000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240222 | 170900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240222 | 170800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240222 | 170700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240222 | 170600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240222 | 170500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240222 | 170400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240222 | 170300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240222 | 170200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240222 | 170100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240222 | 170000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240222 | 165900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240222 | 165800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240222 | 165700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240222 | 165600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240222 | 165500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240222 | 165400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 213 | 20240222 | 165300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240222 | 165200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240222 | 165100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240222 | 165000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240222 | 164900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240222 | 164800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240222 | 164700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240222 | 164600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240222 | 164500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240222 | 164400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240222 | 164300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240222 | 164200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240222 | 164100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240222 | 164000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240222 | 163900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240222 | 163800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240222 | 163700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240222 | 163600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240222 | 163500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240222 | 163400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240222 | 163300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240222 | 163200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240222 | 163100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240222 | 163000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240222 | 162900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240222 | 162800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240222 | 162700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240222 | 162600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240222 | 162500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240222 | 162400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 243 | 20240222 | 162300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240222 | 162200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240222 | 162100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240222 | 162000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240222 | 161900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240222 | 161800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20240222 | 161700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240222 | 161600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20240222 | 161500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240222 | 161400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20240222 | 161300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20240222 | 161200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20240222 | 161100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20240222 | 161000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20240222 | 160900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20240222 | 160800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20240222 | 160700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240222 | 160600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240222 | 160500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20240222 | 160400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20240222 | 160300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20240222 | 160200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20240222 | 160100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20240222 | 160000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20240222 | 155900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20240222 | 155800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20240222 | 155700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20240222 | 155600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20240222 | 155500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20240222 | 155400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 273 | 20240222 | 155300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20240222 | 155200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20240222 | 155100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20240222 | 155000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20240222 | 154900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20240222 | 154800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20240222 | 154700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20240222 | 154600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20240222 | 154500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20240222 | 154400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20240222 | 154300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20240222 | 154200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20240222 | 154100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20240222 | 154000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20240222 | 153900 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20240222 | 153800 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20240222 | 153700 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20240222 | 153600 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20240222 | 153500 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20240222 | 153400 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20240222 | 153300 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20240222 | 153200 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20240222 | 153100 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20240222 | 153000 | 6500985060 | 10270 | 10270 | 10270 | 10270 | 12014 |
| 297 | 20240222 | 152900 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240222 | 152800 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240222 | 152700 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240222 | 152600 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240222 | 152500 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240222 | 152400 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 303 | 20240222 | 152300 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240222 | 152200 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240222 | 152100 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240222 | 152000 | 6377601280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240222 | 151900 | 6377601280 | 10250 | 10250 | 10270 | 10220 | 3872 |
| 308 | 20240222 | 151800 | 6337905300 | 10220 | 10200 | 10250 | 10190 | 11464 |
| 309 | 20240222 | 151700 | 6220632520 | 10190 | 10200 | 10210 | 10190 | 1076 |
| 310 | 20240222 | 151600 | 6209656580 | 10210 | 10200 | 10210 | 10190 | 464 |
| 311 | 20240222 | 151500 | 6204926210 | 10200 | 10200 | 10210 | 10180 | 9323 |
| 312 | 20240222 | 151400 | 6109852610 | 10190 | 10190 | 10200 | 10180 | 2009 |
| 313 | 20240222 | 151300 | 6089382800 | 10190 | 10160 | 10190 | 10150 | 6614 |
| 314 | 20240222 | 151200 | 6022142780 | 10160 | 10150 | 10160 | 10150 | 756 |
| 315 | 20240222 | 151100 | 6014463260 | 10160 | 10150 | 10160 | 10130 | 1874 |
| 316 | 20240222 | 151000 | 5995444880 | 10150 | 10160 | 10160 | 10150 | 736 |
| 317 | 20240222 | 150900 | 5987968630 | 10160 | 10160 | 10170 | 10140 | 2939 |
| 318 | 20240222 | 150800 | 5958118450 | 10160 | 10110 | 10160 | 10100 | 10644 |
| 319 | 20240222 | 150700 | 5850275330 | 10100 | 10100 | 10110 | 10090 | 842 |
| 320 | 20240222 | 150600 | 5841773630 | 10100 | 10110 | 10110 | 10100 | 441 |
| 321 | 20240222 | 150500 | 5837315730 | 10110 | 10110 | 10120 | 10090 | 1064 |
| 322 | 20240222 | 150400 | 5826560010 | 10110 | 10120 | 10120 | 10090 | 711 |
| 323 | 20240222 | 150300 | 5819367540 | 10120 | 10120 | 10130 | 10090 | 1834 |
| 324 | 20240222 | 150200 | 5800814510 | 10120 | 10080 | 10120 | 10080 | 16251 |
| 325 | 20240222 | 150100 | 5636711170 | 10070 | 10040 | 10070 | 10040 | 10209 |
| 326 | 20240222 | 150000 | 5534028590 | 10040 | 10030 | 10050 | 10030 | 2041 |
| 327 | 20240222 | 145900 | 5513530870 | 10040 | 10050 | 10050 | 10030 | 448 |
| 328 | 20240222 | 145800 | 5509028580 | 10050 | 10040 | 10050 | 10020 | 2154 |
| 329 | 20240222 | 145700 | 5487393840 | 10040 | 10000 | 10040 | 10000 | 1532 |
| 330 | 20240222 | 145600 | 5472049210 | 10010 | 10020 | 10020 | 10000 | 3899 |
| 331 | 20240222 | 145500 | 5433013980 | 10020 | 10020 | 10030 | 10010 | 442 |
| 332 | 20240222 | 145400 | 5428585330 | 10020 | 10010 | 10020 | 10010 | 300 |
| 333 | 20240222 | 145300 | 5425579360 | 10000 | 10030 | 10050 | 10000 | 497 |
| 334 | 20240222 | 145200 | 5420588730 | 10000 | 10000 | 10050 | 10000 | 10911 |
| 335 | 20240222 | 145100 | 5311192250 | 10010 | 9950 | 10010 | 9950 | 21215 |
| 336 | 20240222 | 145000 | 5099180070 | 9950 | 9930 | 9950 | 9930 | 1448 |
| 337 | 20240222 | 144900 | 5084775540 | 9940 | 9930 | 9940 | 9920 | 774 |
| 338 | 20240222 | 144800 | 5077087780 | 9930 | 9920 | 9930 | 9920 | 203 |
| 339 | 20240222 | 144700 | 5075073390 | 9930 | 9940 | 9940 | 9930 | 328 |
| 340 | 20240222 | 144600 | 5071815240 | 9940 | 9940 | 9940 | 9940 | 680 |
| 341 | 20240222 | 144500 | 5065056040 | 9940 | 9950 | 9950 | 9940 | 347 |
| 342 | 20240222 | 144400 | 5061604480 | 9950 | 9960 | 9960 | 9950 | 406 |
| 343 | 20240222 | 144300 | 5057560850 | 9960 | 9970 | 9970 | 9960 | 286 |
| 344 | 20240222 | 144200 | 5054711930 | 9970 | 9960 | 9970 | 9960 | 864 |
| 345 | 20240222 | 144100 | 5046104530 | 9960 | 9960 | 9960 | 9960 | 260 |
| 346 | 20240222 | 144000 | 5043514930 | 9960 | 9950 | 9970 | 9940 | 4379 |
| 347 | 20240222 | 143900 | 4999926180 | 9960 | 9960 | 9970 | 9940 | 2382 |
| 348 | 20240222 | 143800 | 4976199620 | 9970 | 9950 | 9970 | 9950 | 788 |
| 349 | 20240222 | 143700 | 4968349840 | 9950 | 9940 | 9960 | 9940 | 3881 |
| 350 | 20240222 | 143600 | 4929721280 | 9940 | 9940 | 9940 | 9940 | 240 |
| 351 | 20240222 | 143500 | 4927335680 | 9940 | 9900 | 9940 | 9900 | 383 |
| 352 | 20240222 | 143400 | 4923530660 | 9890 | 9930 | 9930 | 9890 | 368 |
| 353 | 20240222 | 143300 | 4919883220 | 9900 | 9940 | 9940 | 9900 | 54 |
| 354 | 20240222 | 143200 | 4919347310 | 9940 | 9930 | 9940 | 9930 | 364 |
| 355 | 20240222 | 143100 | 4915732760 | 9930 | 9880 | 9930 | 9880 | 205 |
| 356 | 20240222 | 143000 | 4913705290 | 9880 | 9920 | 9930 | 9880 | 725 |
| 357 | 20240222 | 142900 | 4906531680 | 9930 | 9920 | 9930 | 9920 | 403 |
| 358 | 20240222 | 142800 | 4902531960 | 9880 | 9900 | 9900 | 9880 | 910 |
| 359 | 20240222 | 142700 | 4893541040 | 9930 | 9890 | 9930 | 9890 | 721 |
| 360 | 20240222 | 142600 | 4886409830 | 9890 | 9930 | 9930 | 9890 | 663 |
| 361 | 20240222 | 142500 | 4879837840 | 9930 | 9910 | 9930 | 9910 | 408 |
| 362 | 20240222 | 142400 | 4875786440 | 9890 | 9910 | 9910 | 9890 | 113 |
| 363 | 20240222 | 142300 | 4874668610 | 9880 | 9880 | 9910 | 9880 | 217 |
| 364 | 20240222 | 142200 | 4872518810 | 9880 | 9880 | 9880 | 9870 | 259 |
| 365 | 20240222 | 142100 | 4869960040 | 9870 | 9870 | 9870 | 9870 | 698 |
| 366 | 20240222 | 142000 | 4863070780 | 9870 | 9870 | 9870 | 9870 | 2 |
| 367 | 20240222 | 141900 | 4863051040 | 9850 | 9850 | 9870 | 9850 | 1379 |
| 368 | 20240222 | 141800 | 4849450340 | 9860 | 9870 | 9870 | 9860 | 924 |
| 369 | 20240222 | 141700 | 4840332430 | 9870 | 9820 | 9870 | 9820 | 794 |
| 370 | 20240222 | 141600 | 4832531030 | 9810 | 9900 | 9900 | 9770 | 16817 |
| 371 | 20240222 | 141500 | 4667613420 | 9900 | 9900 | 9900 | 9900 | 520 |
| 372 | 20240222 | 141400 | 4662465420 | 9900 | 9850 | 9900 | 9850 | 308 |
| 373 | 20240222 | 141300 | 4659431570 | 9900 | 9860 | 9900 | 9850 | 787 |
| 374 | 20240222 | 141200 | 4651664480 | 9900 | 9890 | 9900 | 9890 | 195 |
| 375 | 20240222 | 141100 | 4649734070 | 9900 | 9850 | 9900 | 9850 | 484 |
| 376 | 20240222 | 141000 | 4644949460 | 9850 | 9850 | 9850 | 9850 | 1190 |
| 377 | 20240222 | 140900 | 4633227960 | 9850 | 9930 | 9930 | 9850 | 1327 |
| 378 | 20240222 | 140800 | 4620142420 | 9930 | 9850 | 9930 | 9850 | 789 |
| 379 | 20240222 | 140700 | 4612354470 | 9850 | 9850 | 9860 | 9840 | 4245 |
| 380 | 20240222 | 140600 | 4570580060 | 9860 | 9880 | 9880 | 9850 | 2724 |
| 381 | 20240222 | 140500 | 4543687220 | 9890 | 9910 | 9930 | 9890 | 4477 |
| 382 | 20240222 | 140400 | 4499362820 | 9920 | 9930 | 9930 | 9910 | 1498 |
| 383 | 20240222 | 140300 | 4484508280 | 9930 | 9930 | 9940 | 9930 | 402 |
| 384 | 20240222 | 140200 | 4480516410 | 9930 | 9920 | 9930 | 9920 | 335 |
| 385 | 20240222 | 140100 | 4477190570 | 9930 | 9910 | 9930 | 9910 | 42 |
| 386 | 20240222 | 140000 | 4476774110 | 9910 | 9920 | 9920 | 9910 | 414 |
| 387 | 20240222 | 135900 | 4472667370 | 9910 | 9910 | 9910 | 9910 | 33 |
| 388 | 20240222 | 135800 | 4472340340 | 9920 | 9910 | 9920 | 9910 | 461 |
| 389 | 20240222 | 135700 | 4467769870 | 9900 | 9910 | 9910 | 9900 | 450 |
| 390 | 20240222 | 135600 | 4463310500 | 9910 | 9920 | 9930 | 9910 | 1143 |
| 391 | 20240222 | 135500 | 4451974780 | 9930 | 9920 | 9930 | 9920 | 28 |
| 392 | 20240222 | 135400 | 4451696910 | 9920 | 9920 | 9930 | 9920 | 329 |
| 393 | 20240222 | 135300 | 4448431280 | 9920 | 9920 | 9930 | 9920 | 149 |
| 394 | 20240222 | 135200 | 4446953070 | 9930 | 9930 | 9930 | 9920 | 580 |
| 395 | 20240222 | 135100 | 4441193870 | 9930 | 9920 | 9930 | 9920 | 406 |
| 396 | 20240222 | 135000 | 4437163360 | 9920 | 9910 | 9920 | 9910 | 26 |
| 397 | 20240222 | 134900 | 4436905600 | 9900 | 9900 | 9900 | 9900 | 350 |
| 398 | 20240222 | 134800 | 4433440600 | 9900 | 9930 | 9930 | 9900 | 260 |
| 399 | 20240222 | 134700 | 4430866420 | 9940 | 9910 | 9940 | 9900 | 1927 |
| 400 | 20240222 | 134600 | 4411778820 | 9910 | 9920 | 9930 | 9910 | 2316 |
| 401 | 20240222 | 134500 | 4388810050 | 9940 | 9940 | 9950 | 9930 | 3410 |
| 402 | 20240222 | 134400 | 4354920010 | 9940 | 9940 | 9950 | 9940 | 427 |
| 403 | 20240222 | 134300 | 4350673680 | 9940 | 9960 | 9960 | 9930 | 2530 |
| 404 | 20240222 | 134200 | 4325510010 | 9960 | 9960 | 9980 | 9960 | 257 |
| 405 | 20240222 | 134100 | 4322950270 | 9960 | 9970 | 9970 | 9960 | 1475 |
| 406 | 20240222 | 134000 | 4308246100 | 10000 | 9970 | 10000 | 9970 | 353 |
| 407 | 20240222 | 133900 | 4304720800 | 9980 | 9990 | 9990 | 9980 | 2004 |
| 408 | 20240222 | 133800 | 4284716600 | 10010 | 10000 | 10020 | 10000 | 920 |
| 409 | 20240222 | 133700 | 4275509600 | 10000 | 10010 | 10010 | 10000 | 172 |
| 410 | 20240222 | 133600 | 4273788040 | 10010 | 10010 | 10030 | 10010 | 231 |
| 411 | 20240222 | 133500 | 4271473130 | 10020 | 10010 | 10030 | 10010 | 217 |
| 412 | 20240222 | 133400 | 4269299830 | 10010 | 9990 | 10020 | 9990 | 1553 |
| 413 | 20240222 | 133300 | 4253745350 | 9990 | 10010 | 10010 | 9990 | 1328 |
| 414 | 20240222 | 133200 | 4240464170 | 10020 | 10020 | 10020 | 10020 | 1 |
| 415 | 20240222 | 133100 | 4240454150 | 10010 | 10010 | 10030 | 10010 | 449 |
| 416 | 20240222 | 133000 | 4235957620 | 10030 | 10010 | 10030 | 10010 | 184 |
| 417 | 20240222 | 132900 | 4234115680 | 10010 | 10010 | 10050 | 10010 | 245 |
| 418 | 20240222 | 132800 | 4231662310 | 10010 | 10000 | 10060 | 10000 | 2751 |
| 419 | 20240222 | 132700 | 4204046260 | 10000 | 10000 | 10000 | 10000 | 317 |
| 420 | 20240222 | 132600 | 4200876260 | 10010 | 9980 | 10010 | 9980 | 2914 |
| 421 | 20240222 | 132500 | 4171715230 | 9980 | 10010 | 10020 | 9980 | 79 |
| 422 | 20240222 | 132400 | 4170926380 | 9980 | 10020 | 10020 | 9980 | 2254 |
| 423 | 20240222 | 132300 | 4148387730 | 10010 | 10020 | 10020 | 10010 | 420 |
| 424 | 20240222 | 132200 | 4144179840 | 10010 | 10000 | 10050 | 10000 | 146 |
| 425 | 20240222 | 132100 | 4142716990 | 10020 | 10020 | 10020 | 10000 | 279 |
| 426 | 20240222 | 132000 | 4139922060 | 10060 | 9990 | 10060 | 9990 | 7203 |
| 427 | 20240222 | 131900 | 4067532960 | 10000 | 9990 | 10000 | 9990 | 322 |
| 428 | 20240222 | 131800 | 4064315380 | 9960 | 9960 | 9960 | 9960 | 70 |
| 429 | 20240222 | 131700 | 4063618180 | 9960 | 10030 | 10050 | 9960 | 3269 |
| 430 | 20240222 | 131600 | 4030892520 | 10000 | 9950 | 10030 | 9950 | 3267 |
| 431 | 20240222 | 131500 | 3998183330 | 9950 | 9950 | 9950 | 9950 | 1437 |
| 432 | 20240222 | 131400 | 3983885180 | 9950 | 9990 | 9990 | 9940 | 3219 |
| 433 | 20240222 | 131300 | 3951813090 | 10000 | 10000 | 10030 | 10000 | 656 |
| 434 | 20240222 | 131200 | 3945253060 | 10030 | 10000 | 10030 | 9990 | 11239 |
| 435 | 20240222 | 131100 | 3832747540 | 10000 | 9980 | 10020 | 9970 | 9853 |
| 436 | 20240222 | 131000 | 3734112860 | 9950 | 9990 | 9990 | 9950 | 359 |
| 437 | 20240222 | 130900 | 3730532200 | 9990 | 9950 | 10000 | 9950 | 46 |
| 438 | 20240222 | 130800 | 3730073990 | 9960 | 9980 | 9980 | 9950 | 1452 |
| 439 | 20240222 | 130700 | 3715591660 | 9950 | 10010 | 10010 | 9950 | 10010 |
| 440 | 20240222 | 130600 | 3615764190 | 10010 | 10010 | 10010 | 10010 | 510 |
| 441 | 20240222 | 130500 | 3610659090 | 10010 | 10010 | 10020 | 10010 | 274 |
| 442 | 20240222 | 130400 | 3607915710 | 10010 | 10010 | 10010 | 10000 | 2927 |
| 443 | 20240222 | 130300 | 3578636490 | 10000 | 10010 | 10020 | 10000 | 533 |
| 444 | 20240222 | 130200 | 3573301240 | 10010 | 10000 | 10010 | 10000 | 5217 |
| 445 | 20240222 | 130100 | 3521092110 | 10000 | 10000 | 10000 | 10000 | 620 |
| 446 | 20240222 | 130000 | 3514892110 | 10000 | 10010 | 10010 | 10000 | 1981 |
| 447 | 20240222 | 125900 | 3495080640 | 10010 | 10000 | 10010 | 10000 | 363 |
| 448 | 20240222 | 125800 | 3491447120 | 10000 | 10010 | 10010 | 10000 | 378 |
| 449 | 20240222 | 125700 | 3487664490 | 10010 | 10000 | 10010 | 10000 | 871 |
| 450 | 20240222 | 125600 | 3478954430 | 10000 | 9990 | 10000 | 9980 | 2170 |
| 451 | 20240222 | 125500 | 3457271590 | 9990 | 9990 | 10000 | 9990 | 3794 |
| 452 | 20240222 | 125400 | 3419337040 | 9990 | 9990 | 10000 | 9990 | 366 |
| 453 | 20240222 | 125300 | 3415680690 | 9990 | 9990 | 9990 | 9980 | 2916 |
| 454 | 20240222 | 125200 | 3386559540 | 9990 | 9990 | 9990 | 9990 | 435 |
| 455 | 20240222 | 125100 | 3382213890 | 9990 | 9980 | 9990 | 9980 | 85 |
| 456 | 20240222 | 125000 | 3381365390 | 9970 | 9980 | 9980 | 9970 | 11 |
| 457 | 20240222 | 124900 | 3381255620 | 9980 | 9980 | 9980 | 9980 | 641 |
| 458 | 20240222 | 124800 | 3374858440 | 9970 | 9970 | 9970 | 9970 | 254 |
| 459 | 20240222 | 124700 | 3372326060 | 9970 | 9990 | 9990 | 9970 | 303 |
| 460 | 20240222 | 124600 | 3369301090 | 9970 | 9980 | 9990 | 9970 | 395 |
| 461 | 20240222 | 124500 | 3365357520 | 9980 | 9990 | 9990 | 9980 | 1481 |
| 462 | 20240222 | 124400 | 3350574140 | 9990 | 9990 | 9990 | 9990 | 558 |
| 463 | 20240222 | 124300 | 3344999720 | 9990 | 9990 | 9990 | 9990 | 789 |
| 464 | 20240222 | 124200 | 3337117610 | 9990 | 9990 | 10000 | 9990 | 209 |
| 465 | 20240222 | 124100 | 3335027720 | 9990 | 9990 | 9990 | 9990 | 533 |
| 466 | 20240222 | 124000 | 3329703050 | 9990 | 9990 | 10000 | 9990 | 2237 |
| 467 | 20240222 | 123900 | 3307351050 | 9990 | 10000 | 10000 | 9990 | 959 |
| 468 | 20240222 | 123800 | 3297767120 | 10000 | 10000 | 10000 | 9990 | 331 |
| 469 | 20240222 | 123700 | 3294457170 | 10000 | 9990 | 10000 | 9990 | 445 |
| 470 | 20240222 | 123600 | 3290011470 | 9990 | 10000 | 10000 | 9990 | 43 |
| 471 | 20240222 | 123500 | 3289581480 | 10000 | 9980 | 10000 | 9980 | 475 |
| 472 | 20240222 | 123400 | 3284834680 | 9990 | 9990 | 9990 | 9980 | 56 |
| 473 | 20240222 | 123300 | 3284275250 | 9990 | 9990 | 9990 | 9990 | 5 |
| 474 | 20240222 | 123200 | 3284225300 | 10000 | 9970 | 10000 | 9970 | 197 |
| 475 | 20240222 | 123100 | 3282255330 | 10000 | 9970 | 10000 | 9970 | 852 |
| 476 | 20240222 | 123000 | 3273737410 | 9990 | 9970 | 9990 | 9970 | 2162 |
| 477 | 20240222 | 122900 | 3252167940 | 9970 | 9980 | 10000 | 9970 | 842 |
| 478 | 20240222 | 122800 | 3243762440 | 9980 | 9970 | 10000 | 9970 | 651 |
| 479 | 20240222 | 122700 | 3237259020 | 9970 | 9990 | 9990 | 9970 | 2181 |
| 480 | 20240222 | 122600 | 3215498270 | 9990 | 9990 | 9990 | 9990 | 30 |
| 481 | 20240222 | 122500 | 3215198570 | 10000 | 9990 | 10000 | 9990 | 586 |
| 482 | 20240222 | 122400 | 3209342230 | 10000 | 9990 | 10000 | 9990 | 251 |
| 483 | 20240222 | 122300 | 3206832740 | 10000 | 9990 | 10000 | 9990 | 923 |
| 484 | 20240222 | 122200 | 3197607510 | 10000 | 10000 | 10000 | 9990 | 483 |
| 485 | 20240222 | 122100 | 3192777780 | 9990 | 9990 | 9990 | 9990 | 3 |
| 486 | 20240222 | 122000 | 3192747810 | 9990 | 9990 | 9990 | 9990 | 11 |
| 487 | 20240222 | 121900 | 3192637920 | 10000 | 9990 | 10000 | 9990 | 22 |
| 488 | 20240222 | 121800 | 3192418040 | 9990 | 9990 | 10000 | 9990 | 271 |
| 489 | 20240222 | 121700 | 3189708590 | 10000 | 9990 | 10000 | 9990 | 61 |
| 490 | 20240222 | 121600 | 3189099100 | 9990 | 9990 | 10000 | 9990 | 1159 |
| 491 | 20240222 | 121500 | 3177510680 | 10000 | 9990 | 10000 | 9990 | 238 |
| 492 | 20240222 | 121400 | 3175131080 | 10000 | 9990 | 10000 | 9990 | 36 |
| 493 | 20240222 | 121300 | 3174771370 | 9990 | 9980 | 9990 | 9980 | 676 |
| 494 | 20240222 | 121200 | 3168018420 | 10000 | 9980 | 10000 | 9980 | 133 |
| 495 | 20240222 | 121100 | 3166689300 | 10000 | 9980 | 10000 | 9970 | 681 |
| 496 | 20240222 | 121000 | 3159890060 | 10000 | 9980 | 10000 | 9980 | 228 |
| 497 | 20240222 | 120900 | 3157611790 | 9980 | 9990 | 9990 | 9980 | 29 |
| 498 | 20240222 | 120800 | 3157322090 | 9990 | 9980 | 9990 | 9980 | 8 |
| 499 | 20240222 | 120700 | 3157242240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 500 | 20240222 | 120600 | 3157242240 | 9970 | 9990 | 9990 | 9970 | 9 |
| 501 | 20240222 | 120500 | 3157152490 | 9990 | 9990 | 9990 | 9970 | 16 |
| 502 | 20240222 | 120400 | 3156992810 | 10000 | 10000 | 10000 | 10000 | 196 |
| 503 | 20240222 | 120300 | 3155032810 | 10000 | 10000 | 10000 | 10000 | 18 |
| 504 | 20240222 | 120200 | 3154852810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 505 | 20240222 | 120100 | 3154852810 | 10000 | 10000 | 10000 | 10000 | 295 |
| 506 | 20240222 | 120000 | 3151902810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 507 | 20240222 | 115900 | 3151902810 | 10000 | 10000 | 10000 | 10000 | 367 |
| 508 | 20240222 | 115800 | 3148232810 | 10000 | 10000 | 10000 | 9980 | 84 |
| 509 | 20240222 | 115700 | 3147392850 | 10000 | 10000 | 10000 | 9990 | 1322 |
| 510 | 20240222 | 115600 | 3134172870 | 10000 | 10000 | 10000 | 10000 | 1024 |
| 511 | 20240222 | 115500 | 3123932870 | 10000 | 9970 | 10000 | 9970 | 255 |
| 512 | 20240222 | 115400 | 3121386940 | 9980 | 9950 | 9980 | 9950 | 301 |
| 513 | 20240222 | 115300 | 3118389520 | 9960 | 9950 | 9960 | 9950 | 1048 |
| 514 | 20240222 | 115200 | 3107961520 | 9950 | 9950 | 9960 | 9950 | 1343 |
| 515 | 20240222 | 115100 | 3094597220 | 9950 | 9950 | 9960 | 9950 | 327 |
| 516 | 20240222 | 115000 | 3091340900 | 9960 | 9950 | 9960 | 9950 | 203 |
| 517 | 20240222 | 114900 | 3089319330 | 9960 | 9940 | 9960 | 9940 | 603 |
| 518 | 20240222 | 114800 | 3083318980 | 9950 | 9940 | 9950 | 9940 | 74 |
| 519 | 20240222 | 114700 | 3082583400 | 9940 | 9940 | 9950 | 9930 | 175 |
| 520 | 20240222 | 114600 | 3080843390 | 9930 | 9940 | 9940 | 9930 | 104 |
| 521 | 20240222 | 114500 | 3079809910 | 9930 | 9940 | 9940 | 9930 | 366 |
| 522 | 20240222 | 114400 | 3076173250 | 9940 | 9940 | 9960 | 9940 | 352 |
| 523 | 20240222 | 114300 | 3072671690 | 9940 | 9960 | 9980 | 9940 | 698 |
| 524 | 20240222 | 114200 | 3065728970 | 9960 | 9960 | 9980 | 9960 | 244 |
| 525 | 20240222 | 114100 | 3063295670 | 9960 | 9970 | 9980 | 9960 | 143 |
| 526 | 20240222 | 114000 | 3061870000 | 9980 | 9950 | 9980 | 9940 | 811 |
| 527 | 20240222 | 113900 | 3053795570 | 9950 | 9990 | 9990 | 9950 | 1525 |
| 528 | 20240222 | 113800 | 3038605380 | 9990 | 10000 | 10000 | 9990 | 319 |
| 529 | 20240222 | 113700 | 3035418560 | 9990 | 9970 | 9990 | 9970 | 49 |
| 530 | 20240222 | 113600 | 3034929510 | 9970 | 9990 | 10000 | 9970 | 283 |
| 531 | 20240222 | 113500 | 3032104540 | 9990 | 10000 | 10000 | 9980 | 222 |
| 532 | 20240222 | 113400 | 3029886600 | 10000 | 9980 | 10000 | 9980 | 278 |
| 533 | 20240222 | 113300 | 3027107240 | 9980 | 9970 | 9980 | 9970 | 315 |
| 534 | 20240222 | 113200 | 3023963860 | 9970 | 9970 | 9980 | 9950 | 494 |
| 535 | 20240222 | 113100 | 3019041700 | 9960 | 9990 | 9990 | 9960 | 360 |
| 536 | 20240222 | 113000 | 3015449730 | 9990 | 9990 | 9990 | 9990 | 351 |
| 537 | 20240222 | 112900 | 3011943240 | 9990 | 9960 | 9990 | 9960 | 273 |
| 538 | 20240222 | 112800 | 3009219570 | 9960 | 9960 | 9960 | 9950 | 666 |
| 539 | 20240222 | 112700 | 3002586290 | 9940 | 9970 | 9970 | 9940 | 494 |
| 540 | 20240222 | 112600 | 2997663750 | 9940 | 9970 | 9970 | 9940 | 385 |
| 541 | 20240222 | 112500 | 2993831440 | 9980 | 9970 | 9980 | 9970 | 217 |
| 542 | 20240222 | 112400 | 2991665970 | 9970 | 9970 | 9980 | 9970 | 321 |
| 543 | 20240222 | 112300 | 2988464160 | 9970 | 9970 | 9970 | 9960 | 222 |
| 544 | 20240222 | 112200 | 2986251310 | 9970 | 10010 | 10010 | 9970 | 1242 |
| 545 | 20240222 | 112100 | 2973830790 | 10020 | 9990 | 10020 | 9920 | 3308 |
| 546 | 20240222 | 112000 | 2940815540 | 10000 | 10000 | 10010 | 10000 | 1683 |
| 547 | 20240222 | 111900 | 2923984790 | 10010 | 10000 | 10020 | 10000 | 341 |
| 548 | 20240222 | 111800 | 2920570870 | 10010 | 10030 | 10040 | 10000 | 1251 |
| 549 | 20240222 | 111700 | 2908049170 | 10050 | 10040 | 10050 | 10030 | 340 |
| 550 | 20240222 | 111600 | 2904634790 | 10050 | 10060 | 10060 | 10030 | 379 |
| 551 | 20240222 | 111500 | 2900828870 | 10070 | 10080 | 10080 | 10070 | 3813 |
| 552 | 20240222 | 111400 | 2862406410 | 10080 | 10070 | 10080 | 10070 | 1751 |
| 553 | 20240222 | 111300 | 2844772530 | 10070 | 10070 | 10070 | 10020 | 1411 |
| 554 | 20240222 | 111200 | 2830572310 | 10060 | 10010 | 10080 | 10010 | 29509 |
| 555 | 20240222 | 111100 | 2534646560 | 10000 | 9960 | 10000 | 9960 | 16786 |
| 556 | 20240222 | 111000 | 2366903940 | 9960 | 9950 | 9970 | 9950 | 540 |
| 557 | 20240222 | 110900 | 2361527490 | 9960 | 9950 | 9960 | 9950 | 621 |
| 558 | 20240222 | 110800 | 2355342360 | 9950 | 9950 | 9960 | 9950 | 1079 |
| 559 | 20240222 | 110700 | 2344604210 | 9910 | 9940 | 9940 | 9910 | 1001 |
| 560 | 20240222 | 110600 | 2334677660 | 9920 | 9930 | 9950 | 9920 | 1272 |
| 561 | 20240222 | 110500 | 2322046020 | 9920 | 9940 | 9950 | 9920 | 2109 |
| 562 | 20240222 | 110400 | 2301096850 | 9940 | 9950 | 9950 | 9940 | 323 |
| 563 | 20240222 | 110300 | 2297885480 | 9950 | 9960 | 9960 | 9950 | 492 |
| 564 | 20240222 | 110200 | 2292986040 | 9960 | 9950 | 9960 | 9950 | 154 |
| 565 | 20240222 | 110100 | 2291452920 | 9950 | 9950 | 9950 | 9950 | 358 |
| 566 | 20240222 | 110000 | 2287890820 | 9950 | 9950 | 9950 | 9950 | 330 |
| 567 | 20240222 | 105900 | 2284607320 | 9960 | 9960 | 9960 | 9950 | 677 |
| 568 | 20240222 | 105800 | 2277868490 | 9960 | 9950 | 9960 | 9950 | 174 |
| 569 | 20240222 | 105700 | 2276135560 | 9950 | 9950 | 9960 | 9950 | 1002 |
| 570 | 20240222 | 105600 | 2266164840 | 9940 | 9980 | 9980 | 9940 | 1854 |
| 571 | 20240222 | 105500 | 2247705140 | 9960 | 9960 | 9990 | 9960 | 1374 |
| 572 | 20240222 | 105400 | 2234006020 | 9960 | 9980 | 9980 | 9960 | 2743 |
| 573 | 20240222 | 105300 | 2206662960 | 9980 | 9980 | 9980 | 9980 | 111 |
| 574 | 20240222 | 105200 | 2205555180 | 9990 | 9980 | 9990 | 9980 | 614 |
| 575 | 20240222 | 105100 | 2199425490 | 9970 | 9980 | 10000 | 9970 | 983 |
| 576 | 20240222 | 105000 | 2189612550 | 9990 | 10000 | 10000 | 9980 | 1738 |
| 577 | 20240222 | 104900 | 2172247710 | 10000 | 10000 | 10000 | 9990 | 934 |
| 578 | 20240222 | 104800 | 2162907720 | 10010 | 9980 | 10010 | 9980 | 5802 |
| 579 | 20240222 | 104700 | 2104925120 | 9980 | 10000 | 10000 | 9970 | 5462 |
| 580 | 20240222 | 104600 | 2050350260 | 10000 | 9990 | 10020 | 9990 | 8000 |
| 581 | 20240222 | 104500 | 1970302940 | 9990 | 9980 | 9990 | 9980 | 3743 |
| 582 | 20240222 | 104400 | 1932918900 | 9990 | 9990 | 9990 | 9990 | 313 |
| 583 | 20240222 | 104300 | 1929792030 | 9990 | 10000 | 10000 | 9990 | 413 |
| 584 | 20240222 | 104200 | 1925662830 | 10000 | 10010 | 10010 | 10000 | 6268 |
| 585 | 20240222 | 104100 | 1862947080 | 10010 | 10010 | 10030 | 10010 | 6974 |
| 586 | 20240222 | 104000 | 1793068180 | 10020 | 9980 | 10020 | 9980 | 14578 |
| 587 | 20240222 | 103900 | 1647297140 | 9980 | 9980 | 9980 | 9970 | 3290 |
| 588 | 20240222 | 103800 | 1614464440 | 9970 | 9930 | 9980 | 9930 | 3062 |
| 589 | 20240222 | 103700 | 1584004140 | 9930 | 9920 | 9930 | 9920 | 320 |
| 590 | 20240222 | 103600 | 1580826720 | 9920 | 9930 | 9930 | 9920 | 331 |
| 591 | 20240222 | 103500 | 1577540010 | 9930 | 9930 | 9930 | 9930 | 298 |
| 592 | 20240222 | 103400 | 1574580870 | 9930 | 9940 | 9940 | 9930 | 265 |
| 593 | 20240222 | 103300 | 1571949320 | 9940 | 9930 | 9940 | 9920 | 397 |
| 594 | 20240222 | 103200 | 1568007550 | 9940 | 9900 | 9940 | 9900 | 904 |
| 595 | 20240222 | 103100 | 1559036130 | 9900 | 9900 | 9900 | 9900 | 108 |
| 596 | 20240222 | 103000 | 1557966930 | 9900 | 9890 | 9900 | 9890 | 9 |
| 597 | 20240222 | 102900 | 1557877850 | 9890 | 9900 | 9910 | 9890 | 447 |
| 598 | 20240222 | 102800 | 1553455800 | 9900 | 9910 | 9920 | 9900 | 1442 |
| 599 | 20240222 | 102700 | 1539167080 | 9920 | 9920 | 9920 | 9920 | 1 |
| 600 | 20240222 | 102600 | 1539157160 | 9920 | 9920 | 9920 | 9910 | 431 |
| 601 | 20240222 | 102500 | 1534882640 | 9920 | 9900 | 9920 | 9890 | 416 |
| 602 | 20240222 | 102400 | 1530762550 | 9900 | 9920 | 9920 | 9900 | 52 |
| 603 | 20240222 | 102300 | 1530247480 | 9920 | 9910 | 9920 | 9910 | 334 |
| 604 | 20240222 | 102200 | 1526936540 | 9920 | 9910 | 9920 | 9910 | 299 |
| 605 | 20240222 | 102100 | 1523973430 | 9910 | 9880 | 9910 | 9880 | 2636 |
| 606 | 20240222 | 102000 | 1497888520 | 9870 | 9850 | 9870 | 9850 | 2687 |
| 607 | 20240222 | 101900 | 1471394190 | 9850 | 9840 | 9850 | 9840 | 444 |
| 608 | 20240222 | 101800 | 1467021780 | 9840 | 9850 | 9850 | 9840 | 559 |
| 609 | 20240222 | 101700 | 1461519660 | 9850 | 9840 | 9850 | 9840 | 509 |
| 610 | 20240222 | 101600 | 1456509070 | 9840 | 9840 | 9840 | 9840 | 553 |
| 611 | 20240222 | 101500 | 1451067550 | 9840 | 9860 | 9860 | 9840 | 630 |
| 612 | 20240222 | 101400 | 1444866050 | 9860 | 9850 | 9860 | 9850 | 1296 |
| 613 | 20240222 | 101300 | 1432098100 | 9850 | 9850 | 9850 | 9850 | 413 |
| 614 | 20240222 | 101200 | 1428030050 | 9850 | 9850 | 9850 | 9850 | 608 |
| 615 | 20240222 | 101100 | 1422041250 | 9850 | 9820 | 9850 | 9820 | 1426 |
| 616 | 20240222 | 101000 | 1408015110 | 9810 | 9820 | 9820 | 9810 | 28 |
| 617 | 20240222 | 100900 | 1407740380 | 9820 | 9810 | 9820 | 9810 | 155 |
| 618 | 20240222 | 100800 | 1406218730 | 9810 | 9820 | 9820 | 9810 | 1255 |
| 619 | 20240222 | 100700 | 1393895730 | 9820 | 9830 | 9830 | 9820 | 118 |
| 620 | 20240222 | 100600 | 1392736820 | 9830 | 9820 | 9830 | 9820 | 19 |
| 621 | 20240222 | 100500 | 1392550080 | 9820 | 9830 | 9830 | 9820 | 205 |
| 622 | 20240222 | 100400 | 1390534950 | 9840 | 9830 | 9840 | 9820 | 413 |
| 623 | 20240222 | 100300 | 1386476380 | 9830 | 9830 | 9830 | 9820 | 462 |
| 624 | 20240222 | 100200 | 1381934950 | 9820 | 9810 | 9820 | 9810 | 510 |
| 625 | 20240222 | 100100 | 1376930250 | 9810 | 9820 | 9820 | 9810 | 184 |
| 626 | 20240222 | 100000 | 1375123880 | 9820 | 9800 | 9820 | 9800 | 373 |
| 627 | 20240222 | 095900 | 1371464920 | 9790 | 9790 | 9800 | 9780 | 794 |
| 628 | 20240222 | 095800 | 1363690810 | 9790 | 9790 | 9790 | 9790 | 15 |
| 629 | 20240222 | 095700 | 1363543960 | 9790 | 9790 | 9790 | 9790 | 52 |
| 630 | 20240222 | 095600 | 1363034880 | 9780 | 9780 | 9810 | 9780 | 370 |
| 631 | 20240222 | 095500 | 1359416250 | 9780 | 9780 | 9780 | 9780 | 66 |
| 632 | 20240222 | 095400 | 1358770770 | 9780 | 9780 | 9780 | 9780 | 357 |
| 633 | 20240222 | 095300 | 1355279310 | 9780 | 9760 | 9780 | 9750 | 6243 |
| 634 | 20240222 | 095200 | 1294382810 | 9760 | 9780 | 9790 | 9760 | 1353 |
| 635 | 20240222 | 095100 | 1281156070 | 9790 | 9800 | 9800 | 9780 | 1107 |
| 636 | 20240222 | 095000 | 1270318480 | 9790 | 9820 | 9820 | 9790 | 162 |
| 637 | 20240222 | 094900 | 1268732330 | 9800 | 9790 | 9820 | 9790 | 158 |
| 638 | 20240222 | 094800 | 1267184450 | 9790 | 9830 | 9830 | 9790 | 122 |
| 639 | 20240222 | 094700 | 1265986070 | 9830 | 9840 | 9840 | 9800 | 1227 |
| 640 | 20240222 | 094600 | 1253942160 | 9830 | 9840 | 9840 | 9800 | 1320 |
| 641 | 20240222 | 094500 | 1240973440 | 9800 | 9750 | 9800 | 9750 | 1070 |
| 642 | 20240222 | 094400 | 1230492840 | 9750 | 9730 | 9750 | 9730 | 307 |
| 643 | 20240222 | 094300 | 1227500310 | 9710 | 9720 | 9720 | 9710 | 1100 |
| 644 | 20240222 | 094200 | 1216819180 | 9710 | 9720 | 9730 | 9710 | 1550 |
| 645 | 20240222 | 094100 | 1201767020 | 9730 | 9740 | 9740 | 9730 | 218 |
| 646 | 20240222 | 094000 | 1199644730 | 9750 | 9730 | 9750 | 9730 | 36 |
| 647 | 20240222 | 093900 | 1199294190 | 9730 | 9730 | 9730 | 9730 | 1197 |
| 648 | 20240222 | 093800 | 1187647380 | 9730 | 9730 | 9730 | 9730 | 1 |
| 649 | 20240222 | 093700 | 1187637650 | 9700 | 9700 | 9710 | 9700 | 1072 |
| 650 | 20240222 | 093600 | 1177233680 | 9700 | 9700 | 9720 | 9690 | 1314 |
| 651 | 20240222 | 093500 | 1164493810 | 9730 | 9700 | 9730 | 9690 | 1150 |
| 652 | 20240222 | 093400 | 1153347800 | 9700 | 9730 | 9730 | 9690 | 3072 |
| 653 | 20240222 | 093300 | 1123538120 | 9730 | 9720 | 9730 | 9720 | 10 |
| 654 | 20240222 | 093200 | 1123440900 | 9720 | 9720 | 9720 | 9720 | 656 |
| 655 | 20240222 | 093100 | 1117064580 | 9720 | 9710 | 9720 | 9710 | 369 |
| 656 | 20240222 | 093000 | 1113480850 | 9710 | 9710 | 9710 | 9710 | 205 |
| 657 | 20240222 | 092900 | 1111490300 | 9690 | 9690 | 9690 | 9680 | 1952 |
| 658 | 20240222 | 092800 | 1092584420 | 9710 | 9710 | 9720 | 9690 | 4737 |
| 659 | 20240222 | 092700 | 1046618190 | 9720 | 9730 | 9750 | 9710 | 4286 |
| 660 | 20240222 | 092600 | 1004977650 | 9730 | 9750 | 9750 | 9730 | 690 |
| 661 | 20240222 | 092500 | 998262310 | 9790 | 9800 | 9800 | 9730 | 5405 |
| 662 | 20240222 | 092400 | 945501450 | 9790 | 9810 | 9810 | 9790 | 2436 |
| 663 | 20240222 | 092300 | 921626860 | 9810 | 9830 | 9830 | 9810 | 1973 |
| 664 | 20240222 | 092200 | 902255640 | 9840 | 9860 | 9860 | 9840 | 699 |
| 665 | 20240222 | 092100 | 895373180 | 9860 | 9910 | 9910 | 9850 | 10308 |
| 666 | 20240222 | 092000 | 793433970 | 9920 | 9920 | 9930 | 9920 | 355 |
| 667 | 20240222 | 091900 | 789912170 | 9930 | 9930 | 9930 | 9920 | 528 |
| 668 | 20240222 | 091800 | 784673550 | 9920 | 9910 | 9920 | 9910 | 743 |
| 669 | 20240222 | 091700 | 777310000 | 9910 | 9940 | 9960 | 9910 | 5036 |
| 670 | 20240222 | 091600 | 727316470 | 9940 | 9960 | 9990 | 9940 | 1823 |
| 671 | 20240222 | 091500 | 709176430 | 9980 | 9990 | 10000 | 9970 | 2809 |
| 672 | 20240222 | 091400 | 681118550 | 10000 | 9990 | 10000 | 9950 | 3702 |
| 673 | 20240222 | 091300 | 644129870 | 9990 | 9990 | 9990 | 9950 | 2424 |
| 674 | 20240222 | 091200 | 619914650 | 9940 | 9990 | 10000 | 9920 | 3756 |
| 675 | 20240222 | 091100 | 582429580 | 9970 | 9920 | 9980 | 9910 | 2707 |
| 676 | 20240222 | 091000 | 555467180 | 9910 | 9920 | 9920 | 9900 | 1579 |
| 677 | 20240222 | 090900 | 539813370 | 9930 | 9940 | 9950 | 9930 | 1447 |
| 678 | 20240222 | 090800 | 525426490 | 9940 | 9910 | 9940 | 9900 | 691 |
| 679 | 20240222 | 090700 | 518572740 | 9900 | 9910 | 9920 | 9900 | 4068 |
| 680 | 20240222 | 090600 | 478288680 | 9900 | 9940 | 9960 | 9900 | 4186 |
| 681 | 20240222 | 090500 | 436777870 | 9950 | 10010 | 10010 | 9950 | 2451 |
| 682 | 20240222 | 090400 | 412351420 | 10010 | 10000 | 10010 | 9970 | 6858 |
| 683 | 20240222 | 090300 | 343740370 | 10010 | 9960 | 10030 | 9960 | 7256 |
| 684 | 20240222 | 090200 | 271224470 | 9990 | 9970 | 10010 | 9950 | 5500 |
| 685 | 20240222 | 090100 | 216239680 | 9990 | 10000 | 10030 | 9930 | 4239 |
| 686 | 20240222 | 090000 | 173871140 | 9990 | 10030 | 10040 | 9950 | 17348 |