36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 3 | 20240412 | 200800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240412 | 200700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240412 | 200600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240412 | 200500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240412 | 200400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240412 | 200300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240412 | 200200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240412 | 200100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240412 | 200000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240412 | 195900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240412 | 195800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240412 | 195700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240412 | 195600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240412 | 195500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240412 | 195400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240412 | 195300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240412 | 195200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240412 | 195100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240412 | 195000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240412 | 194900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240412 | 194800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240412 | 194700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240412 | 194600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240412 | 194500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240412 | 194400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240412 | 194300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240412 | 194200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240412 | 194100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240412 | 194000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240412 | 193900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 33 | 20240412 | 193800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240412 | 193700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240412 | 193600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240412 | 193500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240412 | 193400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240412 | 193300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240412 | 193200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240412 | 193100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240412 | 193000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240412 | 192900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240412 | 192800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240412 | 192700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240412 | 192600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240412 | 192500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240412 | 192400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240412 | 192300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240412 | 192200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240412 | 192100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240412 | 192000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240412 | 191900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240412 | 191800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240412 | 191700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240412 | 191600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240412 | 191500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240412 | 191400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240412 | 191300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240412 | 191200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240412 | 191100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240412 | 191000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240412 | 190900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 63 | 20240412 | 190800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240412 | 190700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240412 | 190600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240412 | 190500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240412 | 190400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240412 | 190300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240412 | 190200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240412 | 190100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240412 | 190000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240412 | 185900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240412 | 185800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240412 | 185700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240412 | 185600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240412 | 185500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240412 | 185400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240412 | 185300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240412 | 185200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240412 | 185100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240412 | 185000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240412 | 184900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240412 | 184800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240412 | 184700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240412 | 184600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240412 | 184500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240412 | 184400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240412 | 184300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240412 | 184200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240412 | 184100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240412 | 184000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240412 | 183900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 93 | 20240412 | 183800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240412 | 183700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240412 | 183600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240412 | 183500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240412 | 183400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240412 | 183300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240412 | 183200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240412 | 183100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240412 | 183000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240412 | 182900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240412 | 182800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240412 | 182700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240412 | 182600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240412 | 182500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240412 | 182400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240412 | 182300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240412 | 182200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240412 | 182100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240412 | 182000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240412 | 181900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240412 | 181800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240412 | 181700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240412 | 181600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240412 | 181500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240412 | 181400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240412 | 181300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240412 | 181200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240412 | 181100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240412 | 181000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240412 | 180900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 123 | 20240412 | 180800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240412 | 180700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240412 | 180600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240412 | 180500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240412 | 180400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240412 | 180300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240412 | 180200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240412 | 180100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240412 | 180000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240412 | 175900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240412 | 175800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240412 | 175700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240412 | 175600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240412 | 175500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240412 | 175400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240412 | 175300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240412 | 175200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240412 | 175100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240412 | 175000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240412 | 174900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240412 | 174800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240412 | 174700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240412 | 174600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240412 | 174500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240412 | 174400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240412 | 174300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240412 | 174200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240412 | 174100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240412 | 174000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240412 | 173900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 153 | 20240412 | 173800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240412 | 173700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240412 | 173600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240412 | 173500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240412 | 173400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240412 | 173300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240412 | 173200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240412 | 173100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240412 | 173000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240412 | 172900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240412 | 172800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240412 | 172700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240412 | 172600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240412 | 172500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240412 | 172400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240412 | 172300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240412 | 172200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240412 | 172100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240412 | 172000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240412 | 171900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240412 | 171800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240412 | 171700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240412 | 171600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240412 | 171500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240412 | 171400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240412 | 171300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240412 | 171200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240412 | 171100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240412 | 171000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240412 | 170900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 183 | 20240412 | 170800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240412 | 170700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240412 | 170600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240412 | 170500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240412 | 170400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240412 | 170300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240412 | 170200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240412 | 170100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240412 | 170000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240412 | 165900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240412 | 165800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240412 | 165700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240412 | 165600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240412 | 165500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240412 | 165400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240412 | 165300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240412 | 165200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240412 | 165100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240412 | 165000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240412 | 164900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240412 | 164800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240412 | 164700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240412 | 164600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240412 | 164500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240412 | 164400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240412 | 164300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240412 | 164200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240412 | 164100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240412 | 164000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240412 | 163900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 213 | 20240412 | 163800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240412 | 163700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240412 | 163600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240412 | 163500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240412 | 163400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240412 | 163300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240412 | 163200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240412 | 163100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240412 | 163000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240412 | 162900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240412 | 162800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240412 | 162700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240412 | 162600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240412 | 162500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240412 | 162400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240412 | 162300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240412 | 162200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240412 | 162100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240412 | 162000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240412 | 161900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240412 | 161800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240412 | 161700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240412 | 161600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240412 | 161500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240412 | 161400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240412 | 161300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240412 | 161200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240412 | 161100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240412 | 161000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240412 | 160900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 243 | 20240412 | 160800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240412 | 160700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240412 | 160600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240412 | 160500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240412 | 160400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240412 | 160300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240412 | 160200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240412 | 160100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240412 | 160000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240412 | 155900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240412 | 155800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240412 | 155700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240412 | 155600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240412 | 155500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240412 | 155400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240412 | 155300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240412 | 155200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240412 | 155100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240412 | 155000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240412 | 154900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240412 | 154800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240412 | 154700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240412 | 154600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240412 | 154500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240412 | 154400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240412 | 154300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240412 | 154200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240412 | 154100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240412 | 154000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240412 | 153900 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 273 | 20240412 | 153800 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240412 | 153700 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240412 | 153600 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240412 | 153500 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240412 | 153400 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240412 | 153300 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240412 | 153200 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240412 | 153100 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240412 | 153000 | 33019999800 | 23550 | 23550 | 23550 | 23550 | 10233 |
| 282 | 20240412 | 152900 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240412 | 152800 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240412 | 152700 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240412 | 152600 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240412 | 152500 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240412 | 152400 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240412 | 152300 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240412 | 152200 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240412 | 152100 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240412 | 152000 | 32779012650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240412 | 151900 | 32779012650 | 23450 | 23350 | 23500 | 23300 | 3270 |
| 293 | 20240412 | 151800 | 32702548050 | 23350 | 23450 | 23450 | 23300 | 793 |
| 294 | 20240412 | 151700 | 32684013800 | 23500 | 23450 | 23500 | 23200 | 9024 |
| 295 | 20240412 | 151600 | 32473507200 | 23450 | 23500 | 23500 | 23400 | 1751 |
| 296 | 20240412 | 151500 | 32432481700 | 23350 | 23400 | 23500 | 23350 | 2704 |
| 297 | 20240412 | 151400 | 32369129200 | 23550 | 23550 | 23550 | 23350 | 5284 |
| 298 | 20240412 | 151300 | 32245405950 | 23550 | 23600 | 23600 | 23500 | 1901 |
| 299 | 20240412 | 151200 | 32200675950 | 23600 | 23550 | 23600 | 23450 | 1329 |
| 300 | 20240412 | 151100 | 32169397300 | 23500 | 23450 | 23550 | 23450 | 2312 |
| 301 | 20240412 | 151000 | 32115070100 | 23400 | 23500 | 23500 | 23400 | 2081 |
| 302 | 20240412 | 150900 | 32066345150 | 23450 | 23500 | 23500 | 23400 | 3511 |
| 303 | 20240412 | 150800 | 31984153400 | 23500 | 23400 | 23500 | 23400 | 445 |
| 304 | 20240412 | 150700 | 31973733750 | 23400 | 23450 | 23450 | 23400 | 1044 |
| 305 | 20240412 | 150600 | 31949279450 | 23400 | 23600 | 23650 | 23400 | 8253 |
| 306 | 20240412 | 150500 | 31755352450 | 23600 | 23500 | 23600 | 23500 | 1367 |
| 307 | 20240412 | 150400 | 31723213550 | 23550 | 23550 | 23600 | 23450 | 2635 |
| 308 | 20240412 | 150300 | 31661341350 | 23550 | 23550 | 23550 | 23550 | 120 |
| 309 | 20240412 | 150200 | 31658515350 | 23600 | 23550 | 23600 | 23500 | 661 |
| 310 | 20240412 | 150100 | 31642942650 | 23550 | 23650 | 23700 | 23550 | 573 |
| 311 | 20240412 | 150000 | 31629394400 | 23700 | 23550 | 23700 | 23500 | 1612 |
| 312 | 20240412 | 145900 | 31591276100 | 23500 | 23600 | 23600 | 23500 | 386 |
| 313 | 20240412 | 145800 | 31582192700 | 23600 | 23550 | 23600 | 23500 | 806 |
| 314 | 20240412 | 145700 | 31563215400 | 23600 | 23450 | 23600 | 23400 | 1353 |
| 315 | 20240412 | 145600 | 31531433550 | 23450 | 23300 | 23450 | 23250 | 4239 |
| 316 | 20240412 | 145500 | 31432479250 | 23250 | 23450 | 23450 | 23250 | 3824 |
| 317 | 20240412 | 145400 | 31343447650 | 23300 | 23450 | 23450 | 23300 | 5681 |
| 318 | 20240412 | 145300 | 31210605300 | 23400 | 23500 | 23500 | 23400 | 1703 |
| 319 | 20240412 | 145200 | 31170699200 | 23500 | 23600 | 23600 | 23450 | 4252 |
| 320 | 20240412 | 145100 | 31070773350 | 23600 | 23600 | 23600 | 23550 | 697 |
| 321 | 20240412 | 145000 | 31054329550 | 23600 | 23550 | 23650 | 23550 | 2271 |
| 322 | 20240412 | 144900 | 31000662300 | 23550 | 23550 | 23600 | 23500 | 1882 |
| 323 | 20240412 | 144800 | 30956350550 | 23600 | 23500 | 23600 | 23500 | 968 |
| 324 | 20240412 | 144700 | 30933568400 | 23500 | 23550 | 23600 | 23500 | 844 |
| 325 | 20240412 | 144600 | 30913688800 | 23600 | 23600 | 23600 | 23550 | 332 |
| 326 | 20240412 | 144500 | 30905860350 | 23600 | 23650 | 23650 | 23600 | 426 |
| 327 | 20240412 | 144400 | 30895801700 | 23650 | 23550 | 23650 | 23550 | 1310 |
| 328 | 20240412 | 144300 | 30864929600 | 23500 | 23500 | 23550 | 23450 | 926 |
| 329 | 20240412 | 144200 | 30843175050 | 23500 | 23550 | 23550 | 23500 | 590 |
| 330 | 20240412 | 144100 | 30829308550 | 23550 | 23500 | 23600 | 23450 | 3270 |
| 331 | 20240412 | 144000 | 30752397850 | 23500 | 23500 | 23550 | 23500 | 528 |
| 332 | 20240412 | 143900 | 30739981900 | 23550 | 23550 | 23550 | 23500 | 701 |
| 333 | 20240412 | 143800 | 30723480350 | 23550 | 23550 | 23550 | 23500 | 318 |
| 334 | 20240412 | 143700 | 30716006400 | 23500 | 23450 | 23550 | 23450 | 1718 |
| 335 | 20240412 | 143600 | 30675647500 | 23400 | 23500 | 23500 | 23400 | 2041 |
| 336 | 20240412 | 143500 | 30627775250 | 23500 | 23500 | 23550 | 23400 | 2622 |
| 337 | 20240412 | 143400 | 30566192300 | 23450 | 23500 | 23500 | 23350 | 5934 |
| 338 | 20240412 | 143300 | 30427147800 | 23550 | 23650 | 23650 | 23450 | 3176 |
| 339 | 20240412 | 143200 | 30352423800 | 23650 | 23600 | 23650 | 23550 | 993 |
| 340 | 20240412 | 143100 | 30329000250 | 23600 | 23750 | 23750 | 23600 | 1415 |
| 341 | 20240412 | 143000 | 30295531150 | 23750 | 23800 | 23800 | 23700 | 339 |
| 342 | 20240412 | 142900 | 30287482200 | 23850 | 23750 | 23850 | 23750 | 1125 |
| 343 | 20240412 | 142800 | 30260701550 | 23850 | 23600 | 23850 | 23600 | 1510 |
| 344 | 20240412 | 142700 | 30224782750 | 23650 | 23600 | 23700 | 23600 | 651 |
| 345 | 20240412 | 142600 | 30209405600 | 23600 | 23650 | 23700 | 23500 | 3648 |
| 346 | 20240412 | 142500 | 30123377750 | 23650 | 23700 | 23700 | 23500 | 8766 |
| 347 | 20240412 | 142400 | 29916779550 | 23750 | 23850 | 23850 | 23750 | 1241 |
| 348 | 20240412 | 142300 | 29887267900 | 23800 | 23800 | 23850 | 23750 | 812 |
| 349 | 20240412 | 142200 | 29867951650 | 23800 | 23850 | 23850 | 23750 | 1779 |
| 350 | 20240412 | 142100 | 29825612550 | 23800 | 23850 | 23900 | 23800 | 2596 |
| 351 | 20240412 | 142000 | 29763797200 | 23850 | 23850 | 23900 | 23850 | 516 |
| 352 | 20240412 | 141900 | 29751488050 | 23850 | 24000 | 24000 | 23850 | 2172 |
| 353 | 20240412 | 141800 | 29699437150 | 23950 | 23850 | 24000 | 23650 | 9181 |
| 354 | 20240412 | 141700 | 29481223400 | 23850 | 24050 | 24150 | 23850 | 5877 |
| 355 | 20240412 | 141600 | 29340522550 | 24050 | 24100 | 24200 | 24050 | 979 |
| 356 | 20240412 | 141500 | 29316911200 | 24100 | 24000 | 24100 | 24000 | 779 |
| 357 | 20240412 | 141400 | 29298162300 | 24050 | 24050 | 24050 | 24000 | 767 |
| 358 | 20240412 | 141300 | 29279745300 | 24050 | 24000 | 24100 | 24000 | 695 |
| 359 | 20240412 | 141200 | 29263032050 | 24050 | 24000 | 24050 | 23950 | 671 |
| 360 | 20240412 | 141100 | 29246928950 | 24000 | 24000 | 24050 | 24000 | 616 |
| 361 | 20240412 | 141000 | 29232130650 | 24000 | 24000 | 24050 | 24000 | 479 |
| 362 | 20240412 | 140900 | 29220617850 | 24000 | 24050 | 24100 | 24000 | 749 |
| 363 | 20240412 | 140800 | 29202619550 | 24050 | 24100 | 24100 | 24000 | 461 |
| 364 | 20240412 | 140700 | 29191528700 | 24050 | 24050 | 24100 | 24000 | 1435 |
| 365 | 20240412 | 140600 | 29157062550 | 24000 | 24000 | 24100 | 24000 | 1902 |
| 366 | 20240412 | 140500 | 29111321950 | 24000 | 24100 | 24100 | 24000 | 4161 |
| 367 | 20240412 | 140400 | 29011389150 | 24100 | 24100 | 24150 | 24050 | 505 |
| 368 | 20240412 | 140300 | 28999230200 | 24050 | 24100 | 24150 | 24050 | 1835 |
| 369 | 20240412 | 140200 | 28955057500 | 24100 | 24150 | 24150 | 24050 | 3007 |
| 370 | 20240412 | 140100 | 28882584600 | 24150 | 24250 | 24250 | 24150 | 4531 |
| 371 | 20240412 | 140000 | 28773029400 | 24300 | 24350 | 24350 | 24300 | 945 |
| 372 | 20240412 | 135900 | 28750060650 | 24300 | 24350 | 24400 | 24300 | 226 |
| 373 | 20240412 | 135800 | 28744558400 | 24350 | 24400 | 24400 | 24350 | 957 |
| 374 | 20240412 | 135700 | 28721242150 | 24450 | 24400 | 24450 | 24350 | 517 |
| 375 | 20240412 | 135600 | 28708627550 | 24400 | 24400 | 24450 | 24350 | 1239 |
| 376 | 20240412 | 135500 | 28678399800 | 24400 | 24350 | 24400 | 24350 | 257 |
| 377 | 20240412 | 135400 | 28672138650 | 24350 | 24350 | 24350 | 24250 | 1509 |
| 378 | 20240412 | 135300 | 28635398200 | 24350 | 24200 | 24350 | 24200 | 1795 |
| 379 | 20240412 | 135200 | 28591838350 | 24200 | 24350 | 24350 | 24200 | 5027 |
| 380 | 20240412 | 135100 | 28469990250 | 24350 | 24300 | 24350 | 24300 | 1046 |
| 381 | 20240412 | 135000 | 28444569550 | 24300 | 24350 | 24350 | 24300 | 864 |
| 382 | 20240412 | 134900 | 28423572450 | 24300 | 24350 | 24350 | 24300 | 1742 |
| 383 | 20240412 | 134800 | 28381194050 | 24400 | 24400 | 24400 | 24350 | 151 |
| 384 | 20240412 | 134700 | 28377515000 | 24350 | 24400 | 24400 | 24350 | 1421 |
| 385 | 20240412 | 134600 | 28342873650 | 24400 | 24400 | 24400 | 24350 | 1164 |
| 386 | 20240412 | 134500 | 28314512050 | 24400 | 24450 | 24450 | 24300 | 1754 |
| 387 | 20240412 | 134400 | 28271793500 | 24400 | 24400 | 24450 | 24350 | 648 |
| 388 | 20240412 | 134300 | 28255978450 | 24400 | 24400 | 24400 | 24350 | 525 |
| 389 | 20240412 | 134200 | 28243179000 | 24400 | 24400 | 24400 | 24350 | 942 |
| 390 | 20240412 | 134100 | 28220199200 | 24350 | 24450 | 24450 | 24350 | 1626 |
| 391 | 20240412 | 134000 | 28180524550 | 24450 | 24450 | 24500 | 24400 | 3138 |
| 392 | 20240412 | 133900 | 28103797550 | 24400 | 24450 | 24500 | 24400 | 500 |
| 393 | 20240412 | 133800 | 28091583300 | 24500 | 24450 | 24550 | 24450 | 1348 |
| 394 | 20240412 | 133700 | 28058573650 | 24400 | 24500 | 24500 | 24400 | 724 |
| 395 | 20240412 | 133600 | 28040873750 | 24500 | 24500 | 24500 | 24400 | 973 |
| 396 | 20240412 | 133500 | 28017063400 | 24450 | 24550 | 24600 | 24400 | 7276 |
| 397 | 20240412 | 133400 | 27838765300 | 24550 | 24600 | 24750 | 24550 | 1846 |
| 398 | 20240412 | 133300 | 27793345250 | 24600 | 24600 | 24800 | 24600 | 1645 |
| 399 | 20240412 | 133200 | 27752866200 | 24550 | 24700 | 24800 | 24550 | 5571 |
| 400 | 20240412 | 133100 | 27615745050 | 24700 | 24650 | 24700 | 24650 | 805 |
| 401 | 20240412 | 133000 | 27595878950 | 24650 | 24700 | 24800 | 24650 | 1844 |
| 402 | 20240412 | 132900 | 27550346850 | 24750 | 24800 | 24850 | 24750 | 632 |
| 403 | 20240412 | 132800 | 27534697500 | 24850 | 24850 | 24900 | 24750 | 1753 |
| 404 | 20240412 | 132700 | 27491183950 | 24900 | 24850 | 24900 | 24800 | 578 |
| 405 | 20240412 | 132600 | 27476822000 | 24800 | 24850 | 24900 | 24800 | 2087 |
| 406 | 20240412 | 132500 | 27424989700 | 24850 | 24850 | 24900 | 24850 | 1527 |
| 407 | 20240412 | 132400 | 27387042150 | 24900 | 24850 | 24900 | 24800 | 2343 |
| 408 | 20240412 | 132300 | 27328800300 | 24800 | 24800 | 24850 | 24800 | 140 |
| 409 | 20240412 | 132200 | 27325327950 | 24850 | 24800 | 24850 | 24800 | 1332 |
| 410 | 20240412 | 132100 | 27292262850 | 24800 | 24800 | 24850 | 24800 | 1481 |
| 411 | 20240412 | 132000 | 27255527050 | 24850 | 24850 | 24850 | 24800 | 696 |
| 412 | 20240412 | 131900 | 27238244650 | 24850 | 24850 | 24850 | 24800 | 452 |
| 413 | 20240412 | 131800 | 27227017450 | 24850 | 24700 | 24850 | 24700 | 3347 |
| 414 | 20240412 | 131700 | 27144200800 | 24700 | 24850 | 24900 | 24700 | 4662 |
| 415 | 20240412 | 131600 | 27028614450 | 24900 | 24900 | 24950 | 24800 | 2164 |
| 416 | 20240412 | 131500 | 26974800650 | 24900 | 25000 | 25000 | 24900 | 2575 |
| 417 | 20240412 | 131400 | 26910542650 | 24950 | 24900 | 25000 | 24900 | 2641 |
| 418 | 20240412 | 131300 | 26844650850 | 24950 | 25000 | 25000 | 24950 | 3819 |
| 419 | 20240412 | 131200 | 26749324850 | 25000 | 24950 | 25000 | 24900 | 5170 |
| 420 | 20240412 | 131100 | 26620252650 | 24950 | 24950 | 25000 | 24900 | 3206 |
| 421 | 20240412 | 131000 | 26540289850 | 25000 | 25000 | 25000 | 24950 | 3525 |
| 422 | 20240412 | 130900 | 26452278750 | 25000 | 24900 | 25000 | 24900 | 6619 |
| 423 | 20240412 | 130800 | 26287122900 | 24900 | 24700 | 24950 | 24700 | 12025 |
| 424 | 20240412 | 130700 | 25988378700 | 24700 | 24600 | 24700 | 24600 | 742 |
| 425 | 20240412 | 130600 | 25970070250 | 24600 | 24600 | 24650 | 24600 | 1797 |
| 426 | 20240412 | 130500 | 25925844700 | 24650 | 24700 | 24700 | 24600 | 1107 |
| 427 | 20240412 | 130400 | 25898581000 | 24700 | 24700 | 24700 | 24700 | 641 |
| 428 | 20240412 | 130300 | 25882748300 | 24700 | 24700 | 24750 | 24700 | 771 |
| 429 | 20240412 | 130200 | 25863704150 | 24750 | 24700 | 24750 | 24650 | 567 |
| 430 | 20240412 | 130100 | 25849690850 | 24700 | 24700 | 24750 | 24650 | 1509 |
| 431 | 20240412 | 130000 | 25812435750 | 24700 | 24800 | 24800 | 24700 | 948 |
| 432 | 20240412 | 125900 | 25788960900 | 24750 | 24750 | 24800 | 24750 | 2262 |
| 433 | 20240412 | 125800 | 25732976350 | 24700 | 24750 | 24750 | 24700 | 1204 |
| 434 | 20240412 | 125700 | 25703191550 | 24700 | 24750 | 24750 | 24700 | 1641 |
| 435 | 20240412 | 125600 | 25662577650 | 24750 | 24700 | 24800 | 24700 | 2636 |
| 436 | 20240412 | 125500 | 25597367850 | 24700 | 24650 | 24750 | 24600 | 1487 |
| 437 | 20240412 | 125400 | 25560579450 | 24650 | 24700 | 24700 | 24650 | 2036 |
| 438 | 20240412 | 125300 | 25510300650 | 24700 | 24650 | 24700 | 24650 | 2102 |
| 439 | 20240412 | 125200 | 25458381600 | 24700 | 24650 | 24700 | 24600 | 1710 |
| 440 | 20240412 | 125100 | 25416161000 | 24650 | 24600 | 24650 | 24600 | 2255 |
| 441 | 20240412 | 125000 | 25360587100 | 24600 | 24650 | 24650 | 24600 | 430 |
| 442 | 20240412 | 124900 | 25350003400 | 24650 | 24600 | 24650 | 24600 | 1175 |
| 443 | 20240412 | 124800 | 25321084300 | 24600 | 24600 | 24600 | 24550 | 2906 |
| 444 | 20240412 | 124700 | 25249598200 | 24600 | 24500 | 24600 | 24500 | 1392 |
| 445 | 20240412 | 124600 | 25215440700 | 24450 | 24450 | 24500 | 24450 | 569 |
| 446 | 20240412 | 124500 | 25201508650 | 24450 | 24450 | 24450 | 24400 | 220 |
| 447 | 20240412 | 124400 | 25196133400 | 24400 | 24450 | 24450 | 24400 | 315 |
| 448 | 20240412 | 124300 | 25188441700 | 24450 | 24350 | 24450 | 24350 | 438 |
| 449 | 20240412 | 124200 | 25177757850 | 24400 | 24400 | 24400 | 24350 | 467 |
| 450 | 20240412 | 124100 | 25166385600 | 24350 | 24400 | 24450 | 24350 | 249 |
| 451 | 20240412 | 124000 | 25160305900 | 24400 | 24400 | 24400 | 24400 | 187 |
| 452 | 20240412 | 123900 | 25155743100 | 24400 | 24450 | 24450 | 24400 | 169 |
| 453 | 20240412 | 123800 | 25151617650 | 24400 | 24400 | 24400 | 24400 | 96 |
| 454 | 20240412 | 123700 | 25149275250 | 24400 | 24450 | 24500 | 24400 | 677 |
| 455 | 20240412 | 123600 | 25132737650 | 24450 | 24450 | 24500 | 24450 | 65 |
| 456 | 20240412 | 123500 | 25131146200 | 24550 | 24450 | 24550 | 24450 | 399 |
| 457 | 20240412 | 123400 | 25121374150 | 24500 | 24450 | 24500 | 24450 | 362 |
| 458 | 20240412 | 123300 | 25112519550 | 24450 | 24450 | 24450 | 24450 | 67 |
| 459 | 20240412 | 123200 | 25110881400 | 24450 | 24450 | 24500 | 24450 | 434 |
| 460 | 20240412 | 123100 | 25100268550 | 24450 | 24450 | 24500 | 24450 | 745 |
| 461 | 20240412 | 123000 | 25082053250 | 24500 | 24500 | 24550 | 24500 | 243 |
| 462 | 20240412 | 122900 | 25076096800 | 24600 | 24600 | 24600 | 24500 | 469 |
| 463 | 20240412 | 122800 | 25064582700 | 24600 | 24600 | 24650 | 24550 | 2317 |
| 464 | 20240412 | 122700 | 25007584250 | 24600 | 24550 | 24600 | 24500 | 72 |
| 465 | 20240412 | 122600 | 25005818850 | 24550 | 24550 | 24600 | 24550 | 1053 |
| 466 | 20240412 | 122500 | 24979953100 | 24550 | 24500 | 24550 | 24500 | 760 |
| 467 | 20240412 | 122400 | 24961306850 | 24500 | 24500 | 24500 | 24450 | 229 |
| 468 | 20240412 | 122300 | 24955699300 | 24500 | 24400 | 24500 | 24350 | 842 |
| 469 | 20240412 | 122200 | 24935138550 | 24450 | 24500 | 24500 | 24450 | 388 |
| 470 | 20240412 | 122100 | 24925641100 | 24550 | 24600 | 24600 | 24550 | 874 |
| 471 | 20240412 | 122000 | 24904182750 | 24600 | 24600 | 24600 | 24550 | 1115 |
| 472 | 20240412 | 121900 | 24876753900 | 24600 | 24600 | 24600 | 24550 | 332 |
| 473 | 20240412 | 121800 | 24868591550 | 24600 | 24550 | 24600 | 24550 | 692 |
| 474 | 20240412 | 121700 | 24851589850 | 24550 | 24450 | 24550 | 24450 | 2668 |
| 475 | 20240412 | 121600 | 24786222450 | 24450 | 24450 | 24500 | 24450 | 1951 |
| 476 | 20240412 | 121500 | 24738509300 | 24350 | 24400 | 24400 | 24350 | 1584 |
| 477 | 20240412 | 121400 | 24699859800 | 24350 | 24350 | 24350 | 24350 | 483 |
| 478 | 20240412 | 121300 | 24688098750 | 24300 | 24250 | 24300 | 24250 | 893 |
| 479 | 20240412 | 121200 | 24666417650 | 24250 | 24300 | 24300 | 24250 | 1319 |
| 480 | 20240412 | 121100 | 24634415250 | 24350 | 24350 | 24400 | 24300 | 209 |
| 481 | 20240412 | 121000 | 24629333200 | 24400 | 24400 | 24450 | 24400 | 121 |
| 482 | 20240412 | 120900 | 24626380700 | 24450 | 24350 | 24450 | 24350 | 1417 |
| 483 | 20240412 | 120800 | 24591802450 | 24400 | 24350 | 24400 | 24350 | 129 |
| 484 | 20240412 | 120700 | 24588655700 | 24350 | 24350 | 24400 | 24350 | 324 |
| 485 | 20240412 | 120600 | 24580755000 | 24300 | 24300 | 24400 | 24300 | 1558 |
| 486 | 20240412 | 120500 | 24542813950 | 24300 | 24300 | 24300 | 24250 | 374 |
| 487 | 20240412 | 120400 | 24533726050 | 24300 | 24300 | 24300 | 24250 | 302 |
| 488 | 20240412 | 120300 | 24526388100 | 24250 | 24250 | 24300 | 24250 | 567 |
| 489 | 20240412 | 120200 | 24512612750 | 24250 | 24300 | 24300 | 24200 | 144 |
| 490 | 20240412 | 120100 | 24509124800 | 24150 | 24150 | 24200 | 24150 | 302 |
| 491 | 20240412 | 120000 | 24501817550 | 24200 | 24150 | 24200 | 24150 | 154 |
| 492 | 20240412 | 115900 | 24498098100 | 24200 | 24300 | 24300 | 24200 | 241 |
| 493 | 20240412 | 115800 | 24492265300 | 24200 | 24350 | 24350 | 24200 | 357 |
| 494 | 20240412 | 115700 | 24483594350 | 24400 | 24100 | 24400 | 24050 | 4674 |
| 495 | 20240412 | 115600 | 24370172800 | 24100 | 24100 | 24150 | 24100 | 969 |
| 496 | 20240412 | 115500 | 24346801950 | 24100 | 24100 | 24150 | 24050 | 214 |
| 497 | 20240412 | 115400 | 24341648050 | 24150 | 24100 | 24150 | 24050 | 532 |
| 498 | 20240412 | 115300 | 24328843200 | 24100 | 24100 | 24100 | 24100 | 658 |
| 499 | 20240412 | 115200 | 24312985400 | 24100 | 24050 | 24150 | 24050 | 269 |
| 500 | 20240412 | 115100 | 24306509100 | 24050 | 24100 | 24100 | 24050 | 942 |
| 501 | 20240412 | 115000 | 24283815650 | 24100 | 24100 | 24100 | 24050 | 645 |
| 502 | 20240412 | 114900 | 24268279750 | 24100 | 24050 | 24150 | 24050 | 602 |
| 503 | 20240412 | 114800 | 24253772750 | 24050 | 24050 | 24100 | 24000 | 573 |
| 504 | 20240412 | 114700 | 24239983950 | 24000 | 24000 | 24050 | 24000 | 1659 |
| 505 | 20240412 | 114600 | 24200152600 | 24050 | 24050 | 24050 | 24050 | 839 |
| 506 | 20240412 | 114500 | 24179974650 | 24000 | 24100 | 24100 | 24000 | 1741 |
| 507 | 20240412 | 114400 | 24138140500 | 24100 | 24100 | 24100 | 24050 | 880 |
| 508 | 20240412 | 114300 | 24116944950 | 24100 | 24050 | 24100 | 24050 | 875 |
| 509 | 20240412 | 114200 | 24095869650 | 24050 | 24050 | 24100 | 24000 | 1766 |
| 510 | 20240412 | 114100 | 24053404250 | 24050 | 24250 | 24250 | 24050 | 4138 |
| 511 | 20240412 | 114000 | 23953687750 | 24200 | 24150 | 24200 | 24150 | 571 |
| 512 | 20240412 | 113900 | 23939885750 | 24150 | 24150 | 24200 | 24150 | 465 |
| 513 | 20240412 | 113800 | 23928641900 | 24200 | 24200 | 24200 | 24150 | 358 |
| 514 | 20240412 | 113700 | 23919986400 | 24150 | 24200 | 24250 | 24150 | 304 |
| 515 | 20240412 | 113600 | 23912631700 | 24150 | 24250 | 24250 | 24150 | 711 |
| 516 | 20240412 | 113500 | 23895427900 | 24250 | 24200 | 24250 | 24150 | 700 |
| 517 | 20240412 | 113400 | 23878489150 | 24200 | 24150 | 24200 | 24150 | 367 |
| 518 | 20240412 | 113300 | 23869612250 | 24200 | 24150 | 24250 | 24150 | 602 |
| 519 | 20240412 | 113200 | 23855066050 | 24250 | 24200 | 24250 | 24150 | 727 |
| 520 | 20240412 | 113100 | 23837476800 | 24200 | 24200 | 24200 | 24200 | 1476 |
| 521 | 20240412 | 113000 | 23801757600 | 24200 | 24150 | 24200 | 24150 | 457 |
| 522 | 20240412 | 112900 | 23790719500 | 24150 | 24200 | 24200 | 24150 | 615 |
| 523 | 20240412 | 112800 | 23775845600 | 24200 | 24150 | 24250 | 24150 | 446 |
| 524 | 20240412 | 112700 | 23765058600 | 24200 | 24150 | 24200 | 24150 | 602 |
| 525 | 20240412 | 112600 | 23750518400 | 24150 | 24200 | 24250 | 24150 | 450 |
| 526 | 20240412 | 112500 | 23739626850 | 24250 | 24200 | 24250 | 24150 | 643 |
| 527 | 20240412 | 112400 | 23724092250 | 24200 | 24200 | 24250 | 24200 | 1252 |
| 528 | 20240412 | 112300 | 23693793800 | 24200 | 24350 | 24350 | 24200 | 1559 |
| 529 | 20240412 | 112200 | 23655950550 | 24300 | 24350 | 24400 | 24300 | 2355 |
| 530 | 20240412 | 112100 | 23598632650 | 24350 | 24350 | 24350 | 24300 | 704 |
| 531 | 20240412 | 112000 | 23581493200 | 24400 | 24350 | 24400 | 24350 | 285 |
| 532 | 20240412 | 111900 | 23574547400 | 24350 | 24400 | 24400 | 24350 | 336 |
| 533 | 20240412 | 111800 | 23566357250 | 24400 | 24300 | 24450 | 24300 | 822 |
| 534 | 20240412 | 111700 | 23546322100 | 24300 | 24400 | 24400 | 24300 | 859 |
| 535 | 20240412 | 111600 | 23525378650 | 24400 | 24500 | 24500 | 24400 | 1308 |
| 536 | 20240412 | 111500 | 23493378350 | 24500 | 24500 | 24550 | 24500 | 2037 |
| 537 | 20240412 | 111400 | 23443463950 | 24500 | 24700 | 24750 | 24500 | 3357 |
| 538 | 20240412 | 111300 | 23360784650 | 24700 | 24700 | 24750 | 24650 | 3023 |
| 539 | 20240412 | 111200 | 23286154000 | 24700 | 24600 | 24700 | 24600 | 4408 |
| 540 | 20240412 | 111100 | 23177372750 | 24650 | 24550 | 24650 | 24550 | 2517 |
| 541 | 20240412 | 111000 | 23115432550 | 24600 | 24550 | 24600 | 24500 | 835 |
| 542 | 20240412 | 110900 | 23094927300 | 24550 | 24550 | 24600 | 24550 | 824 |
| 543 | 20240412 | 110800 | 23074693050 | 24550 | 24550 | 24600 | 24550 | 2037 |
| 544 | 20240412 | 110700 | 23024634350 | 24550 | 24550 | 24550 | 24450 | 4061 |
| 545 | 20240412 | 110600 | 22925059050 | 24500 | 24500 | 24550 | 24500 | 909 |
| 546 | 20240412 | 110500 | 22902786650 | 24500 | 24500 | 24550 | 24450 | 2475 |
| 547 | 20240412 | 110400 | 22842128300 | 24450 | 24500 | 24500 | 24450 | 1151 |
| 548 | 20240412 | 110300 | 22813966850 | 24450 | 24500 | 24500 | 24450 | 615 |
| 549 | 20240412 | 110200 | 22798923900 | 24500 | 24300 | 24500 | 24300 | 3595 |
| 550 | 20240412 | 110100 | 22711244550 | 24300 | 24250 | 24300 | 24250 | 1019 |
| 551 | 20240412 | 110000 | 22686528200 | 24250 | 24250 | 24300 | 24250 | 1587 |
| 552 | 20240412 | 105900 | 22648012500 | 24200 | 24250 | 24250 | 24150 | 3534 |
| 553 | 20240412 | 105800 | 22562478350 | 24300 | 24250 | 24300 | 24250 | 1515 |
| 554 | 20240412 | 105700 | 22525675900 | 24250 | 24300 | 24350 | 24250 | 2736 |
| 555 | 20240412 | 105600 | 22459297600 | 24300 | 24350 | 24400 | 24300 | 363 |
| 556 | 20240412 | 105500 | 22450462000 | 24350 | 24400 | 24450 | 24350 | 2107 |
| 557 | 20240412 | 105400 | 22399076200 | 24350 | 24350 | 24400 | 24300 | 791 |
| 558 | 20240412 | 105300 | 22379814150 | 24350 | 24300 | 24350 | 24250 | 961 |
| 559 | 20240412 | 105200 | 22356477650 | 24300 | 24300 | 24350 | 24300 | 459 |
| 560 | 20240412 | 105100 | 22345323650 | 24300 | 24300 | 24350 | 24300 | 619 |
| 561 | 20240412 | 105000 | 22330281900 | 24300 | 24350 | 24350 | 24300 | 225 |
| 562 | 20240412 | 104900 | 22324813700 | 24350 | 24250 | 24350 | 24250 | 2028 |
| 563 | 20240412 | 104800 | 22275550250 | 24300 | 24300 | 24350 | 24300 | 554 |
| 564 | 20240412 | 104700 | 22262087550 | 24300 | 24250 | 24300 | 24250 | 1063 |
| 565 | 20240412 | 104600 | 22236304900 | 24300 | 24250 | 24350 | 24200 | 1355 |
| 566 | 20240412 | 104500 | 22203393100 | 24200 | 24300 | 24350 | 24200 | 1119 |
| 567 | 20240412 | 104400 | 22176218100 | 24250 | 24300 | 24300 | 24250 | 1084 |
| 568 | 20240412 | 104300 | 22149919850 | 24250 | 24300 | 24350 | 24250 | 1652 |
| 569 | 20240412 | 104200 | 22109783300 | 24300 | 24300 | 24350 | 24300 | 444 |
| 570 | 20240412 | 104100 | 22098990850 | 24300 | 24400 | 24400 | 24300 | 1149 |
| 571 | 20240412 | 104000 | 22071008900 | 24400 | 24350 | 24400 | 24350 | 611 |
| 572 | 20240412 | 103900 | 22056117200 | 24400 | 24400 | 24400 | 24350 | 1090 |
| 573 | 20240412 | 103800 | 22029572000 | 24400 | 24400 | 24450 | 24300 | 6740 |
| 574 | 20240412 | 103700 | 21865348750 | 24400 | 24450 | 24450 | 24400 | 321 |
| 575 | 20240412 | 103600 | 21857501550 | 24450 | 24500 | 24550 | 24450 | 2449 |
| 576 | 20240412 | 103500 | 21797515600 | 24500 | 24550 | 24550 | 24450 | 1059 |
| 577 | 20240412 | 103400 | 21771555950 | 24500 | 24450 | 24550 | 24350 | 3258 |
| 578 | 20240412 | 103300 | 21691900000 | 24500 | 24500 | 24550 | 24450 | 2071 |
| 579 | 20240412 | 103200 | 21641168750 | 24500 | 24550 | 24550 | 24450 | 2288 |
| 580 | 20240412 | 103100 | 21585101700 | 24500 | 24550 | 24600 | 24500 | 3998 |
| 581 | 20240412 | 103000 | 21487094050 | 24600 | 24350 | 24600 | 24350 | 10661 |
| 582 | 20240412 | 102900 | 21226072750 | 24400 | 24350 | 24400 | 24300 | 279 |
| 583 | 20240412 | 102800 | 21219283250 | 24300 | 24350 | 24400 | 24250 | 2809 |
| 584 | 20240412 | 102700 | 21150949900 | 24300 | 24250 | 24400 | 24250 | 3956 |
| 585 | 20240412 | 102600 | 21054689900 | 24200 | 24300 | 24300 | 24200 | 524 |
| 586 | 20240412 | 102500 | 21041982450 | 24300 | 24300 | 24350 | 24250 | 1213 |
| 587 | 20240412 | 102400 | 21012508450 | 24300 | 24300 | 24300 | 24250 | 2733 |
| 588 | 20240412 | 102300 | 20946100050 | 24300 | 24300 | 24300 | 24300 | 808 |
| 589 | 20240412 | 102200 | 20926465650 | 24300 | 24300 | 24300 | 24250 | 3541 |
| 590 | 20240412 | 102100 | 20840419600 | 24250 | 24150 | 24250 | 24150 | 839 |
| 591 | 20240412 | 102000 | 20820079700 | 24150 | 24300 | 24300 | 24150 | 1340 |
| 592 | 20240412 | 101900 | 20787662950 | 24300 | 24300 | 24400 | 24150 | 3868 |
| 593 | 20240412 | 101800 | 20693610400 | 24300 | 24300 | 24300 | 24200 | 2074 |
| 594 | 20240412 | 101700 | 20643315650 | 24300 | 24250 | 24400 | 24250 | 6565 |
| 595 | 20240412 | 101600 | 20483531950 | 24250 | 24200 | 24300 | 24100 | 3148 |
| 596 | 20240412 | 101500 | 20407301350 | 24250 | 24200 | 24250 | 24100 | 2642 |
| 597 | 20240412 | 101400 | 20343415500 | 24200 | 24050 | 24200 | 24000 | 9677 |
| 598 | 20240412 | 101300 | 20110555200 | 24050 | 24000 | 24050 | 23950 | 2945 |
| 599 | 20240412 | 101200 | 20039862750 | 24050 | 23900 | 24050 | 23900 | 3991 |
| 600 | 20240412 | 101100 | 19944268800 | 23950 | 24000 | 24000 | 23750 | 1547 |
| 601 | 20240412 | 101000 | 19907370800 | 23950 | 23800 | 24000 | 23750 | 3370 |
| 602 | 20240412 | 100900 | 19826761550 | 23800 | 23850 | 23950 | 23800 | 2752 |
| 603 | 20240412 | 100800 | 19761109350 | 23900 | 23800 | 23900 | 23650 | 10090 |
| 604 | 20240412 | 100700 | 19521358250 | 23800 | 23550 | 23800 | 23550 | 5342 |
| 605 | 20240412 | 100600 | 19394909050 | 23500 | 23450 | 23550 | 23400 | 3616 |
| 606 | 20240412 | 100500 | 19310111550 | 23450 | 23600 | 23600 | 23400 | 12876 |
| 607 | 20240412 | 100400 | 19007639750 | 23600 | 23600 | 23600 | 23500 | 9027 |
| 608 | 20240412 | 100300 | 18795150900 | 23600 | 23600 | 23650 | 23350 | 16385 |
| 609 | 20240412 | 100200 | 18409646750 | 23600 | 23800 | 23900 | 23600 | 15142 |
| 610 | 20240412 | 100100 | 18051118150 | 23800 | 23950 | 23950 | 23800 | 6615 |
| 611 | 20240412 | 100000 | 17893127550 | 23950 | 24050 | 24050 | 23950 | 2791 |
| 612 | 20240412 | 095900 | 17826155850 | 24000 | 23950 | 24000 | 23850 | 7094 |
| 613 | 20240412 | 095800 | 17656561450 | 23950 | 24050 | 24050 | 23950 | 3409 |
| 614 | 20240412 | 095700 | 17574746900 | 24100 | 24100 | 24150 | 23900 | 10570 |
| 615 | 20240412 | 095600 | 17320700200 | 24100 | 24450 | 24450 | 23850 | 29964 |
| 616 | 20240412 | 095500 | 16598582000 | 24450 | 24550 | 24550 | 24450 | 2050 |
| 617 | 20240412 | 095400 | 16548390550 | 24550 | 24550 | 24700 | 24500 | 2921 |
| 618 | 20240412 | 095300 | 16476558050 | 24600 | 24600 | 24600 | 24500 | 1242 |
| 619 | 20240412 | 095200 | 16446062850 | 24600 | 24600 | 24650 | 24400 | 9672 |
| 620 | 20240412 | 095100 | 16208963450 | 24600 | 24700 | 24700 | 24600 | 932 |
| 621 | 20240412 | 095000 | 16185986750 | 24700 | 24700 | 24700 | 24550 | 6227 |
| 622 | 20240412 | 094900 | 16032620800 | 24700 | 24750 | 24800 | 24650 | 8300 |
| 623 | 20240412 | 094800 | 15827354100 | 24750 | 24800 | 24950 | 24750 | 8584 |
| 624 | 20240412 | 094700 | 15614007150 | 24850 | 24900 | 24950 | 24800 | 7105 |
| 625 | 20240412 | 094600 | 15437271250 | 24900 | 24750 | 25000 | 24750 | 13078 |
| 626 | 20240412 | 094500 | 15112042050 | 24800 | 24700 | 24900 | 24700 | 10445 |
| 627 | 20240412 | 094400 | 14853070600 | 24700 | 24800 | 25200 | 24700 | 96057 |
| 628 | 20240412 | 094300 | 12456908600 | 24700 | 24300 | 24800 | 24300 | 26445 |
| 629 | 20240412 | 094200 | 11806837700 | 24300 | 24300 | 24350 | 24250 | 2645 |
| 630 | 20240412 | 094100 | 11742611250 | 24300 | 24250 | 24300 | 24200 | 1020 |
| 631 | 20240412 | 094000 | 11717854400 | 24250 | 24300 | 24300 | 24150 | 3694 |
| 632 | 20240412 | 093900 | 11628431650 | 24300 | 24350 | 24400 | 24150 | 4308 |
| 633 | 20240412 | 093800 | 11524019900 | 24350 | 24400 | 24450 | 24300 | 3030 |
| 634 | 20240412 | 093700 | 11450097550 | 24400 | 24350 | 24400 | 24250 | 5746 |
| 635 | 20240412 | 093600 | 11310311400 | 24350 | 24400 | 24400 | 24300 | 2312 |
| 636 | 20240412 | 093500 | 11254007800 | 24400 | 24200 | 24450 | 24200 | 5989 |
| 637 | 20240412 | 093400 | 11108164200 | 24250 | 24150 | 24350 | 24100 | 5862 |
| 638 | 20240412 | 093300 | 10966044300 | 24100 | 23950 | 24150 | 23950 | 1745 |
| 639 | 20240412 | 093200 | 10924034800 | 24050 | 24000 | 24050 | 23900 | 2805 |
| 640 | 20240412 | 093100 | 10856790950 | 24000 | 24050 | 24050 | 23950 | 3557 |
| 641 | 20240412 | 093000 | 10771506050 | 24050 | 24000 | 24050 | 23850 | 5683 |
| 642 | 20240412 | 092900 | 10635490250 | 24000 | 24050 | 24100 | 24000 | 1209 |
| 643 | 20240412 | 092800 | 10606445800 | 24050 | 24000 | 24150 | 24000 | 1609 |
| 644 | 20240412 | 092700 | 10567731650 | 24000 | 24100 | 24100 | 23900 | 6325 |
| 645 | 20240412 | 092600 | 10416000950 | 24000 | 24050 | 24150 | 24000 | 2096 |
| 646 | 20240412 | 092500 | 10365587550 | 24150 | 24100 | 24150 | 23950 | 4325 |
| 647 | 20240412 | 092400 | 10261517600 | 24050 | 24250 | 24300 | 23950 | 10078 |
| 648 | 20240412 | 092300 | 10018671450 | 24300 | 24200 | 24300 | 24100 | 2537 |
| 649 | 20240412 | 092200 | 9957308650 | 24200 | 24350 | 24350 | 24150 | 7088 |
| 650 | 20240412 | 092100 | 9785582100 | 24350 | 24400 | 24500 | 24250 | 11724 |
| 651 | 20240412 | 092000 | 9500034850 | 24500 | 24550 | 24600 | 24400 | 4285 |
| 652 | 20240412 | 091900 | 9395214950 | 24450 | 24400 | 24650 | 24350 | 24824 |
| 653 | 20240412 | 091800 | 8785916900 | 24450 | 24450 | 24500 | 24300 | 12270 |
| 654 | 20240412 | 091700 | 8486136700 | 24450 | 24300 | 24500 | 24250 | 9065 |
| 655 | 20240412 | 091600 | 8264771350 | 24350 | 24500 | 24550 | 24150 | 17066 |
| 656 | 20240412 | 091500 | 7848642750 | 24500 | 24300 | 24650 | 24250 | 35083 |
| 657 | 20240412 | 091400 | 6990677550 | 24300 | 23950 | 24300 | 23950 | 20447 |
| 658 | 20240412 | 091300 | 6497190600 | 24000 | 23550 | 24000 | 23500 | 8422 |
| 659 | 20240412 | 091200 | 6297111100 | 23550 | 23700 | 23700 | 23500 | 19347 |
| 660 | 20240412 | 091100 | 5840730700 | 23700 | 23700 | 23800 | 23600 | 6535 |
| 661 | 20240412 | 091000 | 5685962800 | 23650 | 23750 | 23900 | 23650 | 7473 |
| 662 | 20240412 | 090900 | 5508431700 | 23650 | 24050 | 24050 | 23650 | 9636 |
| 663 | 20240412 | 090800 | 5279358100 | 23950 | 24050 | 24200 | 23950 | 12703 |
| 664 | 20240412 | 090700 | 4973377000 | 24100 | 23800 | 24150 | 23800 | 9769 |
| 665 | 20240412 | 090600 | 4738921300 | 23850 | 23850 | 23900 | 23750 | 4811 |
| 666 | 20240412 | 090500 | 4624338900 | 23850 | 23850 | 23950 | 23750 | 10932 |
| 667 | 20240412 | 090400 | 4363528950 | 23850 | 23950 | 24000 | 23650 | 20968 |
| 668 | 20240412 | 090300 | 3864482600 | 23950 | 24100 | 24200 | 23950 | 15478 |
| 669 | 20240412 | 090200 | 3491374600 | 24000 | 24250 | 24300 | 23950 | 26104 |
| 670 | 20240412 | 090100 | 2862357800 | 24250 | 24400 | 24500 | 24200 | 24706 |
| 671 | 20240412 | 090000 | 2261483550 | 24400 | 24150 | 24850 | 24100 | 92421 |