35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 203000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 3 | 20241230 | 202900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20241230 | 202800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20241230 | 202700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20241230 | 202600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20241230 | 202500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20241230 | 202400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20241230 | 202300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20241230 | 202200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20241230 | 202100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20241230 | 202000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20241230 | 201900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20241230 | 201800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20241230 | 201700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20241230 | 201600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20241230 | 201500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20241230 | 201400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20241230 | 201300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20241230 | 201200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20241230 | 201100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20241230 | 201000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20241230 | 200900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20241230 | 200800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20241230 | 200700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20241230 | 200600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20241230 | 200500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20241230 | 200400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20241230 | 200300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20241230 | 200200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20241230 | 200100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20241230 | 200000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 33 | 20241230 | 195900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20241230 | 195800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20241230 | 195700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20241230 | 195600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20241230 | 195500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20241230 | 195400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20241230 | 195300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20241230 | 195200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20241230 | 195100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20241230 | 195000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20241230 | 194900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20241230 | 194800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20241230 | 194700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20241230 | 194600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20241230 | 194500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20241230 | 194400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20241230 | 194300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20241230 | 194200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20241230 | 194100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20241230 | 194000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20241230 | 193900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20241230 | 193800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20241230 | 193700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20241230 | 193600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20241230 | 193500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20241230 | 193400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20241230 | 193300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20241230 | 193200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20241230 | 193100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20241230 | 193000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 63 | 20241230 | 192900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20241230 | 192800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20241230 | 192700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20241230 | 192600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20241230 | 192500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20241230 | 192400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20241230 | 192300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20241230 | 192200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20241230 | 192100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20241230 | 192000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20241230 | 191900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20241230 | 191800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20241230 | 191700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20241230 | 191600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20241230 | 191500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20241230 | 191400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20241230 | 191300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20241230 | 191200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20241230 | 191100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20241230 | 191000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20241230 | 190900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20241230 | 190800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20241230 | 190700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20241230 | 190600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20241230 | 190500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20241230 | 190400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20241230 | 190300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20241230 | 190200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20241230 | 190100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20241230 | 190000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 93 | 20241230 | 185900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20241230 | 185800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20241230 | 185700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20241230 | 185600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20241230 | 185500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20241230 | 185400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20241230 | 185300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20241230 | 185200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20241230 | 185100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20241230 | 185000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20241230 | 184900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20241230 | 184800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20241230 | 184700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20241230 | 184600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20241230 | 184500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20241230 | 184400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20241230 | 184300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20241230 | 184200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20241230 | 184100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20241230 | 184000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20241230 | 183900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20241230 | 183800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20241230 | 183700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20241230 | 183600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20241230 | 183500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20241230 | 183400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20241230 | 183300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20241230 | 183200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20241230 | 183100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20241230 | 183000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 123 | 20241230 | 182900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20241230 | 182800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20241230 | 182700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20241230 | 182600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20241230 | 182500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20241230 | 182400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20241230 | 182300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20241230 | 182200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20241230 | 182100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20241230 | 182000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20241230 | 181900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20241230 | 181800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20241230 | 181700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20241230 | 181600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20241230 | 181500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20241230 | 181400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20241230 | 181300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20241230 | 181200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20241230 | 181100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20241230 | 181000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20241230 | 180900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20241230 | 180800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20241230 | 180700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20241230 | 180600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20241230 | 180500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20241230 | 180400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20241230 | 180300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20241230 | 180200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20241230 | 180100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20241230 | 180000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 153 | 20241230 | 175900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20241230 | 175800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20241230 | 175700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20241230 | 175600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20241230 | 175500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20241230 | 175400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20241230 | 175300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20241230 | 175200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20241230 | 175100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20241230 | 175000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20241230 | 174900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20241230 | 174800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20241230 | 174700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20241230 | 174600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20241230 | 174500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20241230 | 174400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20241230 | 174300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20241230 | 174200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20241230 | 174100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20241230 | 174000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20241230 | 173900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20241230 | 173800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20241230 | 173700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20241230 | 173600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20241230 | 173500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20241230 | 173400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20241230 | 173300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20241230 | 173200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20241230 | 173100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20241230 | 173000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 183 | 20241230 | 172900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20241230 | 172800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20241230 | 172700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20241230 | 172600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20241230 | 172500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20241230 | 172400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20241230 | 172300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20241230 | 172200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20241230 | 172100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20241230 | 172000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20241230 | 171900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20241230 | 171800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20241230 | 171700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20241230 | 171600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20241230 | 171500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20241230 | 171400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20241230 | 171300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20241230 | 171200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20241230 | 171100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20241230 | 171000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20241230 | 170900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20241230 | 170800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20241230 | 170700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20241230 | 170600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20241230 | 170500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20241230 | 170400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20241230 | 170300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20241230 | 170200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20241230 | 170100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20241230 | 170000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 213 | 20241230 | 165900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20241230 | 165800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20241230 | 165700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20241230 | 165600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20241230 | 165500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20241230 | 165400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20241230 | 165300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20241230 | 165200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20241230 | 165100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20241230 | 165000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20241230 | 164900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20241230 | 164800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20241230 | 164700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20241230 | 164600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20241230 | 164500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20241230 | 164400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20241230 | 164300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20241230 | 164200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20241230 | 164100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20241230 | 164000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20241230 | 163900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20241230 | 163800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20241230 | 163700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20241230 | 163600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20241230 | 163500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20241230 | 163400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20241230 | 163300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20241230 | 163200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20241230 | 163100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20241230 | 163000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 243 | 20241230 | 162900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20241230 | 162800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20241230 | 162700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20241230 | 162600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20241230 | 162500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20241230 | 162400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20241230 | 162300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20241230 | 162200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20241230 | 162100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20241230 | 162000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20241230 | 161900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20241230 | 161800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20241230 | 161700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20241230 | 161600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20241230 | 161500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20241230 | 161400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20241230 | 161300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20241230 | 161200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20241230 | 161100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20241230 | 161000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20241230 | 160900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20241230 | 160800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20241230 | 160700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20241230 | 160600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20241230 | 160500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20241230 | 160400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20241230 | 160300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20241230 | 160200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20241230 | 160100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20241230 | 160000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 13957 |
| 273 | 20241230 | 155900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20241230 | 155800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20241230 | 155700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20241230 | 155600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20241230 | 155500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20241230 | 155400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20241230 | 155300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20241230 | 155200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20241230 | 155100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20241230 | 155000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20241230 | 154900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20241230 | 154800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20241230 | 154700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20241230 | 154600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20241230 | 154500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20241230 | 154400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20241230 | 154300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20241230 | 154200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20241230 | 154100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20241230 | 154000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20241230 | 153900 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20241230 | 153800 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20241230 | 153700 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20241230 | 153600 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20241230 | 153500 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20241230 | 153400 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20241230 | 153300 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20241230 | 153200 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20241230 | 153100 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20241230 | 153000 | 21760954570 | 9390 | 9390 | 9390 | 9390 | 27914 |
| 303 | 20241230 | 152900 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20241230 | 152800 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20241230 | 152700 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20241230 | 152600 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20241230 | 152500 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20241230 | 152400 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20241230 | 152300 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20241230 | 152200 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20241230 | 152100 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20241230 | 152000 | 21629898340 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20241230 | 151900 | 21629898340 | 9390 | 9370 | 9390 | 9360 | 1419 |
| 314 | 20241230 | 151800 | 21616594980 | 9370 | 9370 | 9370 | 9360 | 515 |
| 315 | 20241230 | 151700 | 21611771180 | 9370 | 9360 | 9380 | 9330 | 3096 |
| 316 | 20241230 | 151600 | 21582816900 | 9360 | 9310 | 9360 | 9310 | 3183 |
| 317 | 20241230 | 151500 | 21553088700 | 9350 | 9300 | 9350 | 9290 | 1171 |
| 318 | 20241230 | 151400 | 21542165200 | 9310 | 9350 | 9370 | 9300 | 7829 |
| 319 | 20241230 | 151300 | 21469228930 | 9340 | 9390 | 9400 | 9340 | 1254 |
| 320 | 20241230 | 151200 | 21457497200 | 9380 | 9410 | 9410 | 9370 | 1870 |
| 321 | 20241230 | 151100 | 21439929840 | 9410 | 9400 | 9410 | 9390 | 504 |
| 322 | 20241230 | 151000 | 21435192160 | 9400 | 9390 | 9400 | 9360 | 1029 |
| 323 | 20241230 | 150900 | 21425534420 | 9370 | 9370 | 9400 | 9370 | 440 |
| 324 | 20241230 | 150800 | 21421404600 | 9330 | 9370 | 9390 | 9330 | 1736 |
| 325 | 20241230 | 150700 | 21405154600 | 9370 | 9370 | 9380 | 9320 | 3192 |
| 326 | 20241230 | 150600 | 21375301400 | 9370 | 9360 | 9380 | 9340 | 1367 |
| 327 | 20241230 | 150500 | 21362514580 | 9370 | 9360 | 9380 | 9350 | 4444 |
| 328 | 20241230 | 150400 | 21320928760 | 9360 | 9370 | 9380 | 9360 | 762 |
| 329 | 20241230 | 150300 | 21313790340 | 9370 | 9400 | 9400 | 9360 | 4522 |
| 330 | 20241230 | 150200 | 21271382060 | 9400 | 9430 | 9430 | 9400 | 4874 |
| 331 | 20241230 | 150100 | 21225561800 | 9410 | 9420 | 9440 | 9410 | 992 |
| 332 | 20241230 | 150000 | 21216219770 | 9420 | 9430 | 9440 | 9420 | 1735 |
| 333 | 20241230 | 145900 | 21199871460 | 9430 | 9430 | 9440 | 9430 | 346 |
| 334 | 20241230 | 145800 | 21196608040 | 9440 | 9430 | 9440 | 9430 | 129 |
| 335 | 20241230 | 145700 | 21195391120 | 9430 | 9410 | 9450 | 9410 | 1377 |
| 336 | 20241230 | 145600 | 21182428330 | 9420 | 9460 | 9460 | 9410 | 8321 |
| 337 | 20241230 | 145500 | 21104025390 | 9460 | 9520 | 9520 | 9460 | 623 |
| 338 | 20241230 | 145400 | 21098116520 | 9500 | 9490 | 9520 | 9490 | 272 |
| 339 | 20241230 | 145300 | 21095532180 | 9490 | 9520 | 9520 | 9490 | 218 |
| 340 | 20241230 | 145200 | 21093463220 | 9490 | 9510 | 9520 | 9490 | 839 |
| 341 | 20241230 | 145100 | 21085477290 | 9510 | 9500 | 9510 | 9480 | 294 |
| 342 | 20241230 | 145000 | 21082683350 | 9500 | 9500 | 9500 | 9480 | 890 |
| 343 | 20241230 | 144900 | 21074237160 | 9500 | 9530 | 9530 | 9500 | 295 |
| 344 | 20241230 | 144800 | 21071430690 | 9530 | 9530 | 9540 | 9520 | 479 |
| 345 | 20241230 | 144700 | 21066866140 | 9530 | 9520 | 9530 | 9510 | 947 |
| 346 | 20241230 | 144600 | 21057846800 | 9520 | 9510 | 9520 | 9500 | 1107 |
| 347 | 20241230 | 144500 | 21047312790 | 9500 | 9500 | 9520 | 9480 | 850 |
| 348 | 20241230 | 144400 | 21039229310 | 9500 | 9480 | 9500 | 9480 | 627 |
| 349 | 20241230 | 144300 | 21033278010 | 9480 | 9480 | 9480 | 9460 | 332 |
| 350 | 20241230 | 144200 | 21030135830 | 9480 | 9480 | 9480 | 9450 | 195 |
| 351 | 20241230 | 144100 | 21028287730 | 9480 | 9480 | 9480 | 9480 | 146 |
| 352 | 20241230 | 144000 | 21026903650 | 9480 | 9460 | 9480 | 9450 | 296 |
| 353 | 20241230 | 143900 | 21024100570 | 9460 | 9460 | 9460 | 9450 | 554 |
| 354 | 20241230 | 143800 | 21018860170 | 9450 | 9480 | 9480 | 9450 | 774 |
| 355 | 20241230 | 143700 | 21011537200 | 9480 | 9470 | 9490 | 9460 | 420 |
| 356 | 20241230 | 143600 | 21007559410 | 9470 | 9440 | 9470 | 9440 | 158 |
| 357 | 20241230 | 143500 | 21006064880 | 9420 | 9450 | 9460 | 9410 | 766 |
| 358 | 20241230 | 143400 | 20998846450 | 9410 | 9430 | 9430 | 9410 | 285 |
| 359 | 20241230 | 143300 | 20996162200 | 9420 | 9420 | 9430 | 9420 | 273 |
| 360 | 20241230 | 143200 | 20993590530 | 9410 | 9430 | 9480 | 9400 | 4305 |
| 361 | 20241230 | 143100 | 20953064730 | 9440 | 9480 | 9480 | 9440 | 645 |
| 362 | 20241230 | 143000 | 20946973390 | 9490 | 9470 | 9490 | 9450 | 181 |
| 363 | 20241230 | 142900 | 20945257810 | 9470 | 9490 | 9510 | 9420 | 1004 |
| 364 | 20241230 | 142800 | 20935740990 | 9490 | 9470 | 9490 | 9460 | 86 |
| 365 | 20241230 | 142700 | 20934926260 | 9480 | 9410 | 9490 | 9400 | 3252 |
| 366 | 20241230 | 142600 | 20904249690 | 9410 | 9450 | 9460 | 9400 | 4398 |
| 367 | 20241230 | 142500 | 20862792850 | 9450 | 9470 | 9470 | 9450 | 189 |
| 368 | 20241230 | 142400 | 20861005470 | 9440 | 9470 | 9470 | 9440 | 2052 |
| 369 | 20241230 | 142300 | 20841612560 | 9460 | 9450 | 9460 | 9450 | 3275 |
| 370 | 20241230 | 142200 | 20810662020 | 9450 | 9470 | 9470 | 9440 | 771 |
| 371 | 20241230 | 142100 | 20803376530 | 9450 | 9460 | 9480 | 9450 | 619 |
| 372 | 20241230 | 142000 | 20797522570 | 9490 | 9450 | 9490 | 9440 | 3044 |
| 373 | 20241230 | 141900 | 20768767040 | 9460 | 9510 | 9510 | 9440 | 17050 |
| 374 | 20241230 | 141800 | 20606951950 | 9510 | 9530 | 9540 | 9510 | 8776 |
| 375 | 20241230 | 141700 | 20523381070 | 9540 | 9530 | 9550 | 9530 | 187 |
| 376 | 20241230 | 141600 | 20521596610 | 9540 | 9540 | 9540 | 9540 | 575 |
| 377 | 20241230 | 141500 | 20516111110 | 9530 | 9540 | 9540 | 9530 | 1233 |
| 378 | 20241230 | 141400 | 20504353290 | 9550 | 9540 | 9550 | 9540 | 800 |
| 379 | 20241230 | 141300 | 20496721230 | 9540 | 9540 | 9540 | 9540 | 451 |
| 380 | 20241230 | 141200 | 20492418690 | 9560 | 9560 | 9560 | 9550 | 250 |
| 381 | 20241230 | 141100 | 20490030090 | 9570 | 9570 | 9570 | 9560 | 458 |
| 382 | 20241230 | 141000 | 20485647330 | 9570 | 9570 | 9570 | 9570 | 24 |
| 383 | 20241230 | 140900 | 20485417650 | 9570 | 9570 | 9570 | 9570 | 323 |
| 384 | 20241230 | 140800 | 20482326540 | 9590 | 9550 | 9590 | 9550 | 368 |
| 385 | 20241230 | 140700 | 20478802350 | 9550 | 9550 | 9550 | 9550 | 338 |
| 386 | 20241230 | 140600 | 20475574450 | 9550 | 9560 | 9560 | 9530 | 197 |
| 387 | 20241230 | 140500 | 20473693770 | 9560 | 9560 | 9560 | 9560 | 11 |
| 388 | 20241230 | 140400 | 20473588610 | 9560 | 9560 | 9560 | 9560 | 53 |
| 389 | 20241230 | 140300 | 20473081930 | 9560 | 9560 | 9560 | 9530 | 520 |
| 390 | 20241230 | 140200 | 20468124920 | 9560 | 9570 | 9570 | 9530 | 639 |
| 391 | 20241230 | 140100 | 20462022990 | 9570 | 9540 | 9570 | 9520 | 779 |
| 392 | 20241230 | 140000 | 20454598660 | 9550 | 9560 | 9570 | 9530 | 358 |
| 393 | 20241230 | 135900 | 20451173210 | 9560 | 9550 | 9560 | 9520 | 189 |
| 394 | 20241230 | 135800 | 20449367060 | 9520 | 9520 | 9540 | 9520 | 558 |
| 395 | 20241230 | 135700 | 20444050720 | 9520 | 9540 | 9540 | 9510 | 328 |
| 396 | 20241230 | 135600 | 20440928800 | 9540 | 9530 | 9550 | 9510 | 725 |
| 397 | 20241230 | 135500 | 20434028780 | 9530 | 9530 | 9530 | 9510 | 5374 |
| 398 | 20241230 | 135400 | 20382892520 | 9530 | 9550 | 9550 | 9530 | 517 |
| 399 | 20241230 | 135300 | 20377962890 | 9550 | 9570 | 9570 | 9550 | 1897 |
| 400 | 20241230 | 135200 | 20359838690 | 9570 | 9570 | 9570 | 9560 | 612 |
| 401 | 20241230 | 135100 | 20353987260 | 9580 | 9600 | 9600 | 9580 | 1305 |
| 402 | 20241230 | 135000 | 20341464060 | 9600 | 9590 | 9600 | 9580 | 1796 |
| 403 | 20241230 | 134900 | 20324229660 | 9600 | 9580 | 9600 | 9580 | 609 |
| 404 | 20241230 | 134800 | 20318389900 | 9580 | 9560 | 9580 | 9550 | 636 |
| 405 | 20241230 | 134700 | 20312306460 | 9570 | 9540 | 9570 | 9540 | 415 |
| 406 | 20241230 | 134600 | 20308338140 | 9570 | 9560 | 9570 | 9560 | 1044 |
| 407 | 20241230 | 134500 | 20298347410 | 9530 | 9530 | 9570 | 9530 | 337 |
| 408 | 20241230 | 134400 | 20295135630 | 9520 | 9540 | 9540 | 9520 | 3290 |
| 409 | 20241230 | 134300 | 20263771100 | 9540 | 9540 | 9570 | 9540 | 903 |
| 410 | 20241230 | 134200 | 20255153470 | 9540 | 9590 | 9590 | 9540 | 7045 |
| 411 | 20241230 | 134100 | 20187813800 | 9600 | 9600 | 9600 | 9590 | 274 |
| 412 | 20241230 | 134000 | 20185183530 | 9590 | 9580 | 9590 | 9580 | 609 |
| 413 | 20241230 | 133900 | 20179346150 | 9580 | 9600 | 9600 | 9580 | 1825 |
| 414 | 20241230 | 133800 | 20161837190 | 9600 | 9590 | 9600 | 9590 | 359 |
| 415 | 20241230 | 133700 | 20158394130 | 9590 | 9600 | 9600 | 9590 | 366 |
| 416 | 20241230 | 133600 | 20154883180 | 9600 | 9630 | 9640 | 9590 | 3766 |
| 417 | 20241230 | 133500 | 20118707680 | 9630 | 9640 | 9660 | 9630 | 275 |
| 418 | 20241230 | 133400 | 20116059360 | 9630 | 9640 | 9650 | 9630 | 808 |
| 419 | 20241230 | 133300 | 20108268840 | 9640 | 9670 | 9670 | 9640 | 572 |
| 420 | 20241230 | 133200 | 20102748980 | 9650 | 9700 | 9700 | 9650 | 358 |
| 421 | 20241230 | 133100 | 20099291540 | 9670 | 9670 | 9700 | 9660 | 269 |
| 422 | 20241230 | 133000 | 20096690390 | 9670 | 9670 | 9700 | 9650 | 1286 |
| 423 | 20241230 | 132900 | 20084259250 | 9670 | 9690 | 9700 | 9670 | 961 |
| 424 | 20241230 | 132800 | 20074952290 | 9680 | 9670 | 9680 | 9670 | 386 |
| 425 | 20241230 | 132700 | 20071217060 | 9670 | 9690 | 9690 | 9670 | 759 |
| 426 | 20241230 | 132600 | 20063863010 | 9690 | 9670 | 9690 | 9650 | 275 |
| 427 | 20241230 | 132500 | 20061206030 | 9670 | 9660 | 9680 | 9650 | 5067 |
| 428 | 20241230 | 132400 | 20012228860 | 9660 | 9650 | 9710 | 9650 | 3456 |
| 429 | 20241230 | 132300 | 19978733080 | 9650 | 9600 | 9650 | 9600 | 2353 |
| 430 | 20241230 | 132200 | 19956076040 | 9600 | 9560 | 9610 | 9560 | 3043 |
| 431 | 20241230 | 132100 | 19926866460 | 9560 | 9560 | 9580 | 9560 | 297 |
| 432 | 20241230 | 132000 | 19924027120 | 9560 | 9570 | 9570 | 9560 | 6 |
| 433 | 20241230 | 131900 | 19923969750 | 9580 | 9550 | 9580 | 9550 | 195 |
| 434 | 20241230 | 131800 | 19922106020 | 9550 | 9570 | 9580 | 9550 | 1112 |
| 435 | 20241230 | 131700 | 19911470630 | 9570 | 9570 | 9570 | 9550 | 1511 |
| 436 | 20241230 | 131600 | 19897026770 | 9570 | 9610 | 9610 | 9560 | 1611 |
| 437 | 20241230 | 131500 | 19881595020 | 9600 | 9580 | 9620 | 9570 | 1019 |
| 438 | 20241230 | 131400 | 19871814510 | 9580 | 9630 | 9630 | 9580 | 6927 |
| 439 | 20241230 | 131300 | 19805305160 | 9630 | 9700 | 9700 | 9610 | 1985 |
| 440 | 20241230 | 131200 | 19786204150 | 9700 | 9600 | 9700 | 9600 | 1337 |
| 441 | 20241230 | 131100 | 19773306790 | 9600 | 9620 | 9630 | 9600 | 4670 |
| 442 | 20241230 | 131000 | 19728452260 | 9630 | 9630 | 9630 | 9620 | 1077 |
| 443 | 20241230 | 130900 | 19718082460 | 9630 | 9640 | 9640 | 9630 | 596 |
| 444 | 20241230 | 130800 | 19712339050 | 9640 | 9650 | 9680 | 9640 | 1376 |
| 445 | 20241230 | 130700 | 19699064650 | 9650 | 9640 | 9650 | 9630 | 1231 |
| 446 | 20241230 | 130600 | 19687196950 | 9640 | 9660 | 9690 | 9620 | 2057 |
| 447 | 20241230 | 130500 | 19667352580 | 9660 | 9700 | 9700 | 9650 | 2383 |
| 448 | 20241230 | 130400 | 19644302310 | 9750 | 9750 | 9750 | 9700 | 1823 |
| 449 | 20241230 | 130300 | 19626600710 | 9750 | 9740 | 9770 | 9710 | 879 |
| 450 | 20241230 | 130200 | 19618043800 | 9730 | 9720 | 9730 | 9710 | 1011 |
| 451 | 20241230 | 130100 | 19608218890 | 9710 | 9720 | 9720 | 9700 | 495 |
| 452 | 20241230 | 130000 | 19603415280 | 9700 | 9780 | 9780 | 9700 | 4937 |
| 453 | 20241230 | 125900 | 19555431930 | 9770 | 9770 | 9780 | 9750 | 1533 |
| 454 | 20241230 | 125800 | 19540462340 | 9780 | 9780 | 9800 | 9770 | 262 |
| 455 | 20241230 | 125700 | 19537898630 | 9770 | 9810 | 9810 | 9770 | 2563 |
| 456 | 20241230 | 125600 | 19512782840 | 9800 | 9810 | 9810 | 9780 | 808 |
| 457 | 20241230 | 125500 | 19504864490 | 9810 | 9800 | 9820 | 9800 | 1290 |
| 458 | 20241230 | 125400 | 19492214380 | 9800 | 9790 | 9800 | 9770 | 998 |
| 459 | 20241230 | 125300 | 19482452860 | 9790 | 9770 | 9790 | 9730 | 2026 |
| 460 | 20241230 | 125200 | 19462678720 | 9760 | 9770 | 9770 | 9740 | 572 |
| 461 | 20241230 | 125100 | 19457094290 | 9780 | 9780 | 9780 | 9730 | 413 |
| 462 | 20241230 | 125000 | 19453071840 | 9720 | 9810 | 9810 | 9720 | 2325 |
| 463 | 20241230 | 124900 | 19430383820 | 9820 | 9810 | 9820 | 9810 | 4506 |
| 464 | 20241230 | 124800 | 19386179750 | 9810 | 9770 | 9820 | 9750 | 11509 |
| 465 | 20241230 | 124700 | 19273409690 | 9780 | 9770 | 9790 | 9740 | 5903 |
| 466 | 20241230 | 124600 | 19215691960 | 9780 | 9760 | 9780 | 9760 | 1158 |
| 467 | 20241230 | 124500 | 19204380090 | 9770 | 9730 | 9770 | 9720 | 1342 |
| 468 | 20241230 | 124400 | 19191318750 | 9750 | 9720 | 9750 | 9720 | 2464 |
| 469 | 20241230 | 124300 | 19167333500 | 9730 | 9740 | 9740 | 9700 | 2214 |
| 470 | 20241230 | 124200 | 19145828680 | 9710 | 9710 | 9770 | 9710 | 1753 |
| 471 | 20241230 | 124100 | 19128727360 | 9710 | 9740 | 9740 | 9690 | 11902 |
| 472 | 20241230 | 124000 | 19013152900 | 9750 | 9770 | 9770 | 9750 | 1108 |
| 473 | 20241230 | 123900 | 19002341250 | 9760 | 9760 | 9770 | 9760 | 1473 |
| 474 | 20241230 | 123800 | 18987963390 | 9730 | 9800 | 9800 | 9730 | 6391 |
| 475 | 20241230 | 123700 | 18925664680 | 9800 | 9810 | 9820 | 9760 | 3050 |
| 476 | 20241230 | 123600 | 18895815790 | 9810 | 9810 | 9820 | 9780 | 1723 |
| 477 | 20241230 | 123500 | 18878920170 | 9810 | 9810 | 9840 | 9790 | 2310 |
| 478 | 20241230 | 123400 | 18856221630 | 9810 | 9760 | 9810 | 9750 | 2709 |
| 479 | 20241230 | 123300 | 18829736480 | 9770 | 9790 | 9790 | 9740 | 2992 |
| 480 | 20241230 | 123200 | 18800530870 | 9790 | 9830 | 9840 | 9790 | 4566 |
| 481 | 20241230 | 123100 | 18755693520 | 9840 | 9830 | 9850 | 9810 | 7299 |
| 482 | 20241230 | 123000 | 18683932380 | 9810 | 9840 | 9850 | 9800 | 8683 |
| 483 | 20241230 | 122900 | 18598589390 | 9840 | 9760 | 9840 | 9760 | 12918 |
| 484 | 20241230 | 122800 | 18471797810 | 9760 | 9770 | 9790 | 9760 | 5904 |
| 485 | 20241230 | 122700 | 18414083830 | 9770 | 9750 | 9800 | 9710 | 7257 |
| 486 | 20241230 | 122600 | 18343182270 | 9750 | 9640 | 9750 | 9640 | 15981 |
| 487 | 20241230 | 122500 | 18188329330 | 9640 | 9670 | 9670 | 9630 | 2187 |
| 488 | 20241230 | 122400 | 18167236370 | 9660 | 9660 | 9670 | 9650 | 3035 |
| 489 | 20241230 | 122300 | 18137918210 | 9660 | 9640 | 9660 | 9630 | 2041 |
| 490 | 20241230 | 122200 | 18118217680 | 9630 | 9620 | 9630 | 9620 | 2323 |
| 491 | 20241230 | 122100 | 18095848680 | 9630 | 9630 | 9630 | 9620 | 100 |
| 492 | 20241230 | 122000 | 18094885700 | 9630 | 9600 | 9630 | 9600 | 569 |
| 493 | 20241230 | 121900 | 18089421230 | 9600 | 9620 | 9630 | 9590 | 684 |
| 494 | 20241230 | 121800 | 18082849170 | 9620 | 9600 | 9620 | 9600 | 876 |
| 495 | 20241230 | 121700 | 18074439410 | 9600 | 9580 | 9600 | 9580 | 418 |
| 496 | 20241230 | 121600 | 18070431150 | 9580 | 9590 | 9610 | 9580 | 1620 |
| 497 | 20241230 | 121500 | 18054897310 | 9590 | 9610 | 9610 | 9590 | 613 |
| 498 | 20241230 | 121400 | 18049010420 | 9630 | 9620 | 9630 | 9610 | 152 |
| 499 | 20241230 | 121300 | 18047548720 | 9630 | 9600 | 9640 | 9590 | 2335 |
| 500 | 20241230 | 121200 | 18025108530 | 9600 | 9630 | 9630 | 9600 | 1133 |
| 501 | 20241230 | 121100 | 18014216190 | 9630 | 9600 | 9640 | 9600 | 450 |
| 502 | 20241230 | 121000 | 18009885300 | 9640 | 9570 | 9640 | 9570 | 1408 |
| 503 | 20241230 | 120900 | 17996357030 | 9570 | 9550 | 9570 | 9530 | 237 |
| 504 | 20241230 | 120800 | 17994094770 | 9560 | 9550 | 9560 | 9530 | 1941 |
| 505 | 20241230 | 120700 | 17975566610 | 9540 | 9550 | 9560 | 9540 | 451 |
| 506 | 20241230 | 120600 | 17971262480 | 9550 | 9590 | 9590 | 9550 | 4254 |
| 507 | 20241230 | 120500 | 17930564670 | 9590 | 9620 | 9620 | 9580 | 1989 |
| 508 | 20241230 | 120400 | 17911484460 | 9630 | 9640 | 9650 | 9600 | 1520 |
| 509 | 20241230 | 120300 | 17896868950 | 9640 | 9650 | 9650 | 9600 | 243 |
| 510 | 20241230 | 120200 | 17894533960 | 9600 | 9630 | 9640 | 9590 | 5865 |
| 511 | 20241230 | 120100 | 17838082150 | 9640 | 9560 | 9660 | 9560 | 2459 |
| 512 | 20241230 | 120000 | 17814425940 | 9550 | 9630 | 9640 | 9550 | 13462 |
| 513 | 20241230 | 115900 | 17685023680 | 9640 | 9660 | 9670 | 9640 | 3423 |
| 514 | 20241230 | 115800 | 17651951510 | 9660 | 9630 | 9660 | 9630 | 3893 |
| 515 | 20241230 | 115700 | 17614422380 | 9640 | 9630 | 9640 | 9610 | 2177 |
| 516 | 20241230 | 115600 | 17593458340 | 9630 | 9640 | 9650 | 9600 | 5357 |
| 517 | 20241230 | 115500 | 17541950880 | 9640 | 9550 | 9650 | 9540 | 13733 |
| 518 | 20241230 | 115400 | 17410078260 | 9560 | 9530 | 9560 | 9520 | 4338 |
| 519 | 20241230 | 115300 | 17368709080 | 9520 | 9450 | 9520 | 9450 | 5345 |
| 520 | 20241230 | 115200 | 17317974660 | 9430 | 9440 | 9450 | 9430 | 460 |
| 521 | 20241230 | 115100 | 17313636330 | 9430 | 9420 | 9430 | 9420 | 636 |
| 522 | 20241230 | 115000 | 17307645130 | 9430 | 9420 | 9430 | 9420 | 2052 |
| 523 | 20241230 | 114900 | 17288300770 | 9420 | 9410 | 9430 | 9390 | 14024 |
| 524 | 20241230 | 114800 | 17156482390 | 9400 | 9400 | 9430 | 9400 | 1044 |
| 525 | 20241230 | 114700 | 17146665240 | 9410 | 9420 | 9420 | 9410 | 3259 |
| 526 | 20241230 | 114600 | 17115987490 | 9420 | 9440 | 9450 | 9420 | 1958 |
| 527 | 20241230 | 114500 | 17097535880 | 9440 | 9440 | 9450 | 9410 | 7655 |
| 528 | 20241230 | 114400 | 17025409930 | 9440 | 9440 | 9450 | 9440 | 826 |
| 529 | 20241230 | 114300 | 17017607570 | 9440 | 9420 | 9440 | 9410 | 344 |
| 530 | 20241230 | 114200 | 17014363560 | 9410 | 9450 | 9460 | 9410 | 7556 |
| 531 | 20241230 | 114100 | 16943171910 | 9460 | 9470 | 9480 | 9450 | 3399 |
| 532 | 20241230 | 114000 | 16911035110 | 9470 | 9480 | 9490 | 9460 | 2221 |
| 533 | 20241230 | 113900 | 16890000120 | 9500 | 9490 | 9530 | 9480 | 924 |
| 534 | 20241230 | 113800 | 16881226070 | 9490 | 9520 | 9530 | 9480 | 7170 |
| 535 | 20241230 | 113700 | 16813083320 | 9520 | 9550 | 9550 | 9520 | 1394 |
| 536 | 20241230 | 113600 | 16799784380 | 9550 | 9570 | 9570 | 9550 | 760 |
| 537 | 20241230 | 113500 | 16792516750 | 9590 | 9590 | 9590 | 9570 | 400 |
| 538 | 20241230 | 113400 | 16788683920 | 9580 | 9570 | 9590 | 9550 | 326 |
| 539 | 20241230 | 113300 | 16785561810 | 9570 | 9610 | 9610 | 9570 | 2547 |
| 540 | 20241230 | 113200 | 16761129940 | 9610 | 9600 | 9630 | 9590 | 2292 |
| 541 | 20241230 | 113100 | 16739096670 | 9610 | 9540 | 9610 | 9540 | 10379 |
| 542 | 20241230 | 113000 | 16639554500 | 9540 | 9540 | 9540 | 9530 | 871 |
| 543 | 20241230 | 112900 | 16631246630 | 9540 | 9540 | 9540 | 9530 | 554 |
| 544 | 20241230 | 112800 | 16625963770 | 9540 | 9510 | 9540 | 9510 | 2340 |
| 545 | 20241230 | 112700 | 16603658850 | 9510 | 9540 | 9550 | 9510 | 7154 |
| 546 | 20241230 | 112600 | 16535501200 | 9540 | 9570 | 9570 | 9540 | 1340 |
| 547 | 20241230 | 112500 | 16522697890 | 9570 | 9560 | 9570 | 9560 | 931 |
| 548 | 20241230 | 112400 | 16513794910 | 9550 | 9540 | 9550 | 9530 | 360 |
| 549 | 20241230 | 112300 | 16510362140 | 9530 | 9530 | 9550 | 9520 | 1278 |
| 550 | 20241230 | 112200 | 16498185500 | 9530 | 9530 | 9550 | 9530 | 1023 |
| 551 | 20241230 | 112100 | 16488436230 | 9520 | 9530 | 9550 | 9520 | 1477 |
| 552 | 20241230 | 112000 | 16474373930 | 9520 | 9510 | 9560 | 9510 | 2140 |
| 553 | 20241230 | 111900 | 16453966030 | 9530 | 9510 | 9540 | 9500 | 1823 |
| 554 | 20241230 | 111800 | 16436639870 | 9540 | 9530 | 9550 | 9510 | 4242 |
| 555 | 20241230 | 111700 | 16396280140 | 9550 | 9550 | 9560 | 9530 | 1284 |
| 556 | 20241230 | 111600 | 16384029370 | 9550 | 9580 | 9580 | 9550 | 1666 |
| 557 | 20241230 | 111500 | 16368104250 | 9580 | 9590 | 9590 | 9580 | 707 |
| 558 | 20241230 | 111400 | 16361325410 | 9590 | 9560 | 9590 | 9550 | 921 |
| 559 | 20241230 | 111300 | 16352511240 | 9580 | 9550 | 9580 | 9550 | 1192 |
| 560 | 20241230 | 111200 | 16341110860 | 9570 | 9570 | 9570 | 9520 | 975 |
| 561 | 20241230 | 111100 | 16331801680 | 9560 | 9580 | 9590 | 9560 | 516 |
| 562 | 20241230 | 111000 | 16326859180 | 9580 | 9590 | 9600 | 9570 | 4726 |
| 563 | 20241230 | 110900 | 16281618950 | 9600 | 9570 | 9600 | 9490 | 5828 |
| 564 | 20241230 | 110800 | 16226041000 | 9560 | 9540 | 9570 | 9540 | 1620 |
| 565 | 20241230 | 110700 | 16210562390 | 9530 | 9550 | 9550 | 9470 | 15575 |
| 566 | 20241230 | 110600 | 16062487700 | 9510 | 9610 | 9620 | 9510 | 15001 |
| 567 | 20241230 | 110500 | 15919040100 | 9610 | 9630 | 9630 | 9610 | 1969 |
| 568 | 20241230 | 110400 | 15900115510 | 9630 | 9650 | 9650 | 9610 | 518 |
| 569 | 20241230 | 110300 | 15895128920 | 9660 | 9680 | 9690 | 9610 | 4394 |
| 570 | 20241230 | 110200 | 15852801110 | 9680 | 9620 | 9690 | 9620 | 1674 |
| 571 | 20241230 | 110100 | 15836634460 | 9650 | 9630 | 9650 | 9620 | 2243 |
| 572 | 20241230 | 110000 | 15815042860 | 9630 | 9690 | 9690 | 9630 | 4148 |
| 573 | 20241230 | 105900 | 15775070990 | 9690 | 9680 | 9690 | 9650 | 1296 |
| 574 | 20241230 | 105800 | 15762527520 | 9680 | 9700 | 9700 | 9630 | 10930 |
| 575 | 20241230 | 105700 | 15656988590 | 9680 | 9680 | 9680 | 9660 | 6815 |
| 576 | 20241230 | 105600 | 15591105150 | 9680 | 9700 | 9700 | 9660 | 13932 |
| 577 | 20241230 | 105500 | 15456212360 | 9700 | 9730 | 9770 | 9700 | 5914 |
| 578 | 20241230 | 105400 | 15398719650 | 9730 | 9780 | 9780 | 9730 | 7150 |
| 579 | 20241230 | 105300 | 15328998110 | 9780 | 9800 | 9810 | 9780 | 8034 |
| 580 | 20241230 | 105200 | 15250295540 | 9800 | 9850 | 9850 | 9800 | 6264 |
| 581 | 20241230 | 105100 | 15188866790 | 9850 | 9830 | 9850 | 9810 | 966 |
| 582 | 20241230 | 105000 | 15179372450 | 9830 | 9820 | 9840 | 9820 | 694 |
| 583 | 20241230 | 104900 | 15172553850 | 9820 | 9800 | 9850 | 9790 | 1930 |
| 584 | 20241230 | 104800 | 15153607320 | 9810 | 9810 | 9840 | 9790 | 11382 |
| 585 | 20241230 | 104700 | 15042027320 | 9810 | 9890 | 9890 | 9810 | 6614 |
| 586 | 20241230 | 104600 | 14976947000 | 9900 | 9890 | 9900 | 9860 | 3123 |
| 587 | 20241230 | 104500 | 14946103330 | 9900 | 9900 | 9920 | 9860 | 5344 |
| 588 | 20241230 | 104400 | 14893250370 | 9890 | 9870 | 9920 | 9850 | 20009 |
| 589 | 20241230 | 104300 | 14695658980 | 9870 | 9880 | 9900 | 9860 | 3527 |
| 590 | 20241230 | 104200 | 14660834620 | 9880 | 9880 | 9910 | 9850 | 2571 |
| 591 | 20241230 | 104100 | 14635430650 | 9880 | 9890 | 9920 | 9860 | 14281 |
| 592 | 20241230 | 104000 | 14494085950 | 9890 | 9780 | 9890 | 9780 | 14463 |
| 593 | 20241230 | 103900 | 14351782620 | 9760 | 9790 | 9790 | 9750 | 1310 |
| 594 | 20241230 | 103800 | 14338969930 | 9790 | 9740 | 9790 | 9730 | 1861 |
| 595 | 20241230 | 103700 | 14320815120 | 9740 | 9730 | 9780 | 9730 | 4005 |
| 596 | 20241230 | 103600 | 14281836180 | 9730 | 9740 | 9770 | 9730 | 2863 |
| 597 | 20241230 | 103500 | 14253963810 | 9750 | 9750 | 9770 | 9740 | 3135 |
| 598 | 20241230 | 103400 | 14223425320 | 9750 | 9720 | 9770 | 9720 | 2746 |
| 599 | 20241230 | 103300 | 14196676680 | 9720 | 9800 | 9800 | 9720 | 9348 |
| 600 | 20241230 | 103200 | 14105602450 | 9800 | 9810 | 9840 | 9800 | 3951 |
| 601 | 20241230 | 103100 | 14066855480 | 9810 | 9770 | 9850 | 9760 | 2368 |
| 602 | 20241230 | 103000 | 14043644910 | 9760 | 9770 | 9870 | 9760 | 6275 |
| 603 | 20241230 | 102900 | 13982281520 | 9760 | 9720 | 9780 | 9720 | 10424 |
| 604 | 20241230 | 102800 | 13880706210 | 9720 | 9810 | 9830 | 9720 | 11225 |
| 605 | 20241230 | 102700 | 13770928000 | 9810 | 9870 | 9870 | 9810 | 9025 |
| 606 | 20241230 | 102600 | 13682071010 | 9870 | 9890 | 9890 | 9850 | 1856 |
| 607 | 20241230 | 102500 | 13663749000 | 9890 | 9810 | 9900 | 9810 | 7624 |
| 608 | 20241230 | 102400 | 13588701370 | 9810 | 9840 | 9860 | 9810 | 9927 |
| 609 | 20241230 | 102300 | 13491045560 | 9840 | 9860 | 9870 | 9840 | 4113 |
| 610 | 20241230 | 102200 | 13450532370 | 9860 | 9920 | 9920 | 9850 | 8024 |
| 611 | 20241230 | 102100 | 13371209320 | 9910 | 9940 | 9970 | 9880 | 18346 |
| 612 | 20241230 | 102000 | 13188868640 | 9920 | 9780 | 9940 | 9780 | 19767 |
| 613 | 20241230 | 101900 | 12993780890 | 9780 | 9880 | 9900 | 9770 | 28399 |
| 614 | 20241230 | 101800 | 12715019360 | 9900 | 9880 | 9950 | 9860 | 19878 |
| 615 | 20241230 | 101700 | 12518107770 | 9870 | 9910 | 9920 | 9840 | 21017 |
| 616 | 20241230 | 101600 | 12310283990 | 9920 | 9990 | 10000 | 9900 | 36668 |
| 617 | 20241230 | 101500 | 11945050220 | 10000 | 9970 | 10000 | 9900 | 49691 |
| 618 | 20241230 | 101400 | 11449432960 | 9950 | 9900 | 9970 | 9840 | 47719 |
| 619 | 20241230 | 101300 | 10976265040 | 9900 | 9720 | 9920 | 9710 | 54914 |
| 620 | 20241230 | 101200 | 10435466150 | 9720 | 9800 | 9800 | 9670 | 18813 |
| 621 | 20241230 | 101100 | 10252281390 | 9780 | 9750 | 9810 | 9740 | 8870 |
| 622 | 20241230 | 101000 | 10165516170 | 9760 | 9760 | 9790 | 9710 | 25283 |
| 623 | 20241230 | 100900 | 9918806850 | 9790 | 9780 | 9820 | 9750 | 16360 |
| 624 | 20241230 | 100800 | 9758839990 | 9810 | 9760 | 9850 | 9670 | 55313 |
| 625 | 20241230 | 100700 | 9218402100 | 9760 | 9610 | 9760 | 9600 | 22328 |
| 626 | 20241230 | 100600 | 9001777250 | 9620 | 9620 | 9630 | 9590 | 11320 |
| 627 | 20241230 | 100500 | 8893078460 | 9620 | 9700 | 9700 | 9600 | 17348 |
| 628 | 20241230 | 100400 | 8725640420 | 9700 | 9700 | 9760 | 9630 | 45603 |
| 629 | 20241230 | 100300 | 8283287780 | 9680 | 9450 | 9700 | 9450 | 33653 |
| 630 | 20241230 | 100200 | 7960047600 | 9450 | 9440 | 9480 | 9430 | 1993 |
| 631 | 20241230 | 100100 | 7941210040 | 9440 | 9490 | 9490 | 9440 | 5967 |
| 632 | 20241230 | 100000 | 7884756440 | 9490 | 9490 | 9530 | 9470 | 10275 |
| 633 | 20241230 | 095900 | 7787082070 | 9480 | 9460 | 9480 | 9460 | 3236 |
| 634 | 20241230 | 095800 | 7756430260 | 9450 | 9420 | 9450 | 9420 | 2425 |
| 635 | 20241230 | 095700 | 7733537960 | 9410 | 9440 | 9440 | 9370 | 19708 |
| 636 | 20241230 | 095600 | 7548185250 | 9440 | 9550 | 9550 | 9390 | 33627 |
| 637 | 20241230 | 095500 | 7230981870 | 9550 | 9540 | 9740 | 9440 | 81635 |
| 638 | 20241230 | 095400 | 6448642620 | 9540 | 9440 | 9540 | 9410 | 37283 |
| 639 | 20241230 | 095300 | 6094582980 | 9430 | 9420 | 9460 | 9390 | 11891 |
| 640 | 20241230 | 095200 | 5982407240 | 9420 | 9420 | 9440 | 9350 | 6028 |
| 641 | 20241230 | 095100 | 5925642830 | 9420 | 9350 | 9430 | 9320 | 8560 |
| 642 | 20241230 | 095000 | 5845184050 | 9350 | 9400 | 9430 | 9330 | 11689 |
| 643 | 20241230 | 094900 | 5735298820 | 9400 | 9300 | 9420 | 9290 | 9100 |
| 644 | 20241230 | 094800 | 5650017630 | 9300 | 9310 | 9360 | 9300 | 3739 |
| 645 | 20241230 | 094700 | 5615128430 | 9310 | 9290 | 9330 | 9290 | 5940 |
| 646 | 20241230 | 094600 | 5559785970 | 9300 | 9270 | 9300 | 9260 | 4900 |
| 647 | 20241230 | 094500 | 5514308440 | 9270 | 9240 | 9270 | 9230 | 178 |
| 648 | 20241230 | 094400 | 5512663810 | 9230 | 9270 | 9270 | 9230 | 3317 |
| 649 | 20241230 | 094300 | 5481993450 | 9260 | 9280 | 9280 | 9260 | 876 |
| 650 | 20241230 | 094200 | 5473874600 | 9270 | 9280 | 9290 | 9270 | 329 |
| 651 | 20241230 | 094100 | 5470821500 | 9280 | 9260 | 9290 | 9250 | 1992 |
| 652 | 20241230 | 094000 | 5452347290 | 9250 | 9230 | 9260 | 9230 | 4693 |
| 653 | 20241230 | 093900 | 5408945150 | 9230 | 9250 | 9250 | 9220 | 4077 |
| 654 | 20241230 | 093800 | 5371269250 | 9250 | 9260 | 9270 | 9250 | 3278 |
| 655 | 20241230 | 093700 | 5340894450 | 9260 | 9260 | 9260 | 9250 | 199 |
| 656 | 20241230 | 093600 | 5339051970 | 9260 | 9250 | 9260 | 9220 | 1156 |
| 657 | 20241230 | 093500 | 5328369130 | 9240 | 9260 | 9270 | 9240 | 1690 |
| 658 | 20241230 | 093400 | 5312739920 | 9260 | 9300 | 9310 | 9250 | 2094 |
| 659 | 20241230 | 093300 | 5293275260 | 9300 | 9260 | 9300 | 9250 | 4357 |
| 660 | 20241230 | 093200 | 5252885870 | 9250 | 9290 | 9290 | 9210 | 1044 |
| 661 | 20241230 | 093100 | 5243232660 | 9290 | 9160 | 9290 | 9160 | 4696 |
| 662 | 20241230 | 093000 | 5199873140 | 9160 | 9160 | 9180 | 9150 | 3641 |
| 663 | 20241230 | 092900 | 5166517730 | 9160 | 9200 | 9200 | 9160 | 2490 |
| 664 | 20241230 | 092800 | 5143669810 | 9200 | 9210 | 9230 | 9170 | 1326 |
| 665 | 20241230 | 092700 | 5131453390 | 9160 | 9160 | 9220 | 9140 | 6914 |
| 666 | 20241230 | 092600 | 5068039180 | 9160 | 9200 | 9210 | 9160 | 3386 |
| 667 | 20241230 | 092500 | 5036940340 | 9200 | 9200 | 9230 | 9190 | 2339 |
| 668 | 20241230 | 092400 | 5015417370 | 9200 | 9240 | 9240 | 9200 | 3893 |
| 669 | 20241230 | 092300 | 4979515480 | 9240 | 9200 | 9240 | 9200 | 2738 |
| 670 | 20241230 | 092200 | 4954275880 | 9200 | 9180 | 9210 | 9160 | 5353 |
| 671 | 20241230 | 092100 | 4905058180 | 9160 | 9120 | 9190 | 9110 | 2756 |
| 672 | 20241230 | 092000 | 4879824860 | 9100 | 9180 | 9190 | 9090 | 13746 |
| 673 | 20241230 | 091900 | 4754494540 | 9150 | 9180 | 9180 | 9100 | 14934 |
| 674 | 20241230 | 091800 | 4617935000 | 9180 | 9270 | 9270 | 9170 | 22603 |
| 675 | 20241230 | 091700 | 4409355010 | 9270 | 9310 | 9310 | 9270 | 3988 |
| 676 | 20241230 | 091600 | 4372353900 | 9310 | 9300 | 9310 | 9260 | 5259 |
| 677 | 20241230 | 091500 | 4323574520 | 9300 | 9320 | 9370 | 9290 | 5316 |
| 678 | 20241230 | 091400 | 4274066000 | 9320 | 9250 | 9320 | 9250 | 4792 |
| 679 | 20241230 | 091300 | 4229588880 | 9240 | 9250 | 9290 | 9240 | 10411 |
| 680 | 20241230 | 091200 | 4133221080 | 9250 | 9330 | 9370 | 9250 | 25353 |
| 681 | 20241230 | 091100 | 3897233240 | 9330 | 9450 | 9450 | 9320 | 21634 |
| 682 | 20241230 | 091000 | 3693736220 | 9420 | 9390 | 9450 | 9350 | 26321 |
| 683 | 20241230 | 090900 | 3446617710 | 9380 | 9500 | 9520 | 9380 | 28958 |
| 684 | 20241230 | 090800 | 3173057560 | 9520 | 9450 | 9540 | 9420 | 78448 |
| 685 | 20241230 | 090700 | 2429230290 | 9450 | 9400 | 9460 | 9340 | 36566 |
| 686 | 20241230 | 090600 | 2085735480 | 9390 | 9290 | 9420 | 9290 | 21111 |
| 687 | 20241230 | 090500 | 1887887640 | 9290 | 9250 | 9330 | 9220 | 15838 |
| 688 | 20241230 | 090400 | 1740795680 | 9250 | 9380 | 9380 | 9170 | 38599 |
| 689 | 20241230 | 090300 | 1383064610 | 9400 | 9260 | 9480 | 9260 | 57174 |
| 690 | 20241230 | 090200 | 846748830 | 9310 | 9130 | 9310 | 9080 | 19105 |
| 691 | 20241230 | 090100 | 671193110 | 9120 | 9090 | 9210 | 9070 | 33283 |
| 692 | 20241230 | 090000 | 367160260 | 9090 | 9130 | 9140 | 9060 | 35649 |