36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 3 | 20231020 | 200500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231020 | 200400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231020 | 200300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231020 | 200200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231020 | 200100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231020 | 200000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231020 | 195900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231020 | 195800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231020 | 195700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231020 | 195600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231020 | 195500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231020 | 195400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231020 | 195300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231020 | 195200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231020 | 195100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231020 | 195000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231020 | 194900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231020 | 194800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231020 | 194700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231020 | 194600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231020 | 194500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231020 | 194400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231020 | 194300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231020 | 194200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231020 | 194100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231020 | 194000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231020 | 193900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231020 | 193800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231020 | 193700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231020 | 193600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 33 | 20231020 | 193500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231020 | 193400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231020 | 193300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231020 | 193200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231020 | 193100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231020 | 193000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231020 | 192900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231020 | 192800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231020 | 192700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231020 | 192600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231020 | 192500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231020 | 192400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231020 | 192300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231020 | 192200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231020 | 192100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231020 | 192000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231020 | 191900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231020 | 191800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231020 | 191700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231020 | 191600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231020 | 191500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231020 | 191400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231020 | 191300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231020 | 191200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231020 | 191100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231020 | 191000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231020 | 190900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231020 | 190800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231020 | 190700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231020 | 190600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 63 | 20231020 | 190500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231020 | 190400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231020 | 190300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231020 | 190200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231020 | 190100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231020 | 190000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231020 | 185900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231020 | 185800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231020 | 185700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231020 | 185600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231020 | 185500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231020 | 185400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231020 | 185300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231020 | 185200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231020 | 185100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231020 | 185000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231020 | 184900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231020 | 184800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231020 | 184700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231020 | 184600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231020 | 184500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231020 | 184400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231020 | 184300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231020 | 184200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231020 | 184100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231020 | 184000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231020 | 183900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231020 | 183800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231020 | 183700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231020 | 183600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 93 | 20231020 | 183500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231020 | 183400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231020 | 183300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231020 | 183200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231020 | 183100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231020 | 183000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231020 | 182900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231020 | 182800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231020 | 182700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231020 | 182600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231020 | 182500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231020 | 182400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231020 | 182300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231020 | 182200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231020 | 182100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231020 | 182000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231020 | 181900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231020 | 181800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231020 | 181700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231020 | 181600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231020 | 181500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231020 | 181400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231020 | 181300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231020 | 181200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231020 | 181100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231020 | 181000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231020 | 180900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231020 | 180800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231020 | 180700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231020 | 180600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 123 | 20231020 | 180500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231020 | 180400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231020 | 180300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231020 | 180200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231020 | 180100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231020 | 180000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231020 | 175900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231020 | 175800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231020 | 175700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231020 | 175600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231020 | 175500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231020 | 175400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231020 | 175300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231020 | 175200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231020 | 175100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231020 | 175000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231020 | 174900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231020 | 174800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231020 | 174700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231020 | 174600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231020 | 174500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231020 | 174400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231020 | 174300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231020 | 174200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231020 | 174100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231020 | 174000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231020 | 173900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231020 | 173800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231020 | 173700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231020 | 173600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 153 | 20231020 | 173500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231020 | 173400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231020 | 173300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231020 | 173200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231020 | 173100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231020 | 173000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231020 | 172900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231020 | 172800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231020 | 172700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231020 | 172600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231020 | 172500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231020 | 172400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231020 | 172300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231020 | 172200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231020 | 172100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231020 | 172000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231020 | 171900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231020 | 171800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231020 | 171700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231020 | 171600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231020 | 171500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231020 | 171400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231020 | 171300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231020 | 171200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231020 | 171100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231020 | 171000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231020 | 170900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231020 | 170800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231020 | 170700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231020 | 170600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 183 | 20231020 | 170500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231020 | 170400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231020 | 170300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231020 | 170200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231020 | 170100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231020 | 170000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231020 | 165900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231020 | 165800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231020 | 165700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231020 | 165600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231020 | 165500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231020 | 165400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231020 | 165300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231020 | 165200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231020 | 165100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231020 | 165000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231020 | 164900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231020 | 164800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231020 | 164700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231020 | 164600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231020 | 164500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231020 | 164400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231020 | 164300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231020 | 164200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231020 | 164100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231020 | 164000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231020 | 163900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231020 | 163800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231020 | 163700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231020 | 163600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 213 | 20231020 | 163500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231020 | 163400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231020 | 163300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231020 | 163200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231020 | 163100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231020 | 163000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231020 | 162900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231020 | 162800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231020 | 162700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231020 | 162600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231020 | 162500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231020 | 162400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231020 | 162300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231020 | 162200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231020 | 162100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231020 | 162000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20231020 | 161900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20231020 | 161800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20231020 | 161700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20231020 | 161600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20231020 | 161500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20231020 | 161400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20231020 | 161300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20231020 | 161200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20231020 | 161100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20231020 | 161000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20231020 | 160900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20231020 | 160800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20231020 | 160700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20231020 | 160600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 243 | 20231020 | 160500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20231020 | 160400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20231020 | 160300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20231020 | 160200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20231020 | 160100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20231020 | 160000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20231020 | 155900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20231020 | 155800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20231020 | 155700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20231020 | 155600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20231020 | 155500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20231020 | 155400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20231020 | 155300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20231020 | 155200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20231020 | 155100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20231020 | 155000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20231020 | 154900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20231020 | 154800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20231020 | 154700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20231020 | 154600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20231020 | 154500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20231020 | 154400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20231020 | 154300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20231020 | 154200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20231020 | 154100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20231020 | 154000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20231020 | 153900 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20231020 | 153800 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20231020 | 153700 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20231020 | 153600 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 273 | 20231020 | 153500 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20231020 | 153400 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20231020 | 153300 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20231020 | 153200 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20231020 | 153100 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20231020 | 153000 | 31328013470 | 15750 | 15750 | 15750 | 15750 | 18084 |
| 279 | 20231020 | 152900 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20231020 | 152800 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20231020 | 152700 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20231020 | 152600 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20231020 | 152500 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20231020 | 152400 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20231020 | 152300 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20231020 | 152200 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20231020 | 152100 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20231020 | 152000 | 31043190470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20231020 | 151900 | 31043190470 | 15770 | 15780 | 15790 | 15710 | 4795 |
| 290 | 20231020 | 151800 | 30967648030 | 15780 | 15740 | 15800 | 15740 | 5409 |
| 291 | 20231020 | 151700 | 30882270750 | 15740 | 15740 | 15750 | 15730 | 3107 |
| 292 | 20231020 | 151600 | 30833377480 | 15750 | 15740 | 15750 | 15730 | 2455 |
| 293 | 20231020 | 151500 | 30794734570 | 15740 | 15720 | 15750 | 15710 | 707 |
| 294 | 20231020 | 151400 | 30783612410 | 15750 | 15770 | 15780 | 15710 | 4023 |
| 295 | 20231020 | 151300 | 30720259900 | 15770 | 15770 | 15790 | 15760 | 2036 |
| 296 | 20231020 | 151200 | 30688138220 | 15780 | 15700 | 15800 | 15700 | 3935 |
| 297 | 20231020 | 151100 | 30626164740 | 15700 | 15670 | 15700 | 15660 | 3206 |
| 298 | 20231020 | 151000 | 30575901810 | 15670 | 15690 | 15700 | 15650 | 2073 |
| 299 | 20231020 | 150900 | 30543438930 | 15700 | 15640 | 15700 | 15630 | 6377 |
| 300 | 20231020 | 150800 | 30443708300 | 15640 | 15670 | 15670 | 15640 | 3712 |
| 301 | 20231020 | 150700 | 30385583940 | 15670 | 15690 | 15700 | 15670 | 2654 |
| 302 | 20231020 | 150600 | 30343957620 | 15680 | 15700 | 15700 | 15680 | 1762 |
| 303 | 20231020 | 150500 | 30316309070 | 15720 | 15680 | 15730 | 15630 | 4281 |
| 304 | 20231020 | 150400 | 30249200830 | 15740 | 15780 | 15780 | 15640 | 9846 |
| 305 | 20231020 | 150300 | 30094629420 | 15790 | 15790 | 15820 | 15790 | 3667 |
| 306 | 20231020 | 150200 | 30036674430 | 15800 | 15710 | 15800 | 15710 | 1293 |
| 307 | 20231020 | 150100 | 30016293710 | 15700 | 15740 | 15750 | 15700 | 8359 |
| 308 | 20231020 | 150000 | 29884854900 | 15740 | 15850 | 15860 | 15740 | 12224 |
| 309 | 20231020 | 145900 | 29691757190 | 15850 | 15860 | 15870 | 15850 | 2756 |
| 310 | 20231020 | 145800 | 29648040880 | 15850 | 15860 | 15860 | 15830 | 2901 |
| 311 | 20231020 | 145700 | 29602081410 | 15860 | 15880 | 15910 | 15830 | 5295 |
| 312 | 20231020 | 145600 | 29518148950 | 15880 | 15930 | 15960 | 15870 | 1615 |
| 313 | 20231020 | 145500 | 29492469370 | 15920 | 15900 | 15930 | 15900 | 799 |
| 314 | 20231020 | 145400 | 29479752170 | 15900 | 15890 | 15930 | 15890 | 2198 |
| 315 | 20231020 | 145300 | 29444798280 | 15890 | 15920 | 15960 | 15880 | 2747 |
| 316 | 20231020 | 145200 | 29401071220 | 15920 | 15960 | 15970 | 15920 | 2531 |
| 317 | 20231020 | 145100 | 29360713380 | 15960 | 16030 | 16040 | 15950 | 3331 |
| 318 | 20231020 | 145000 | 29307503850 | 16040 | 15980 | 16040 | 15980 | 5598 |
| 319 | 20231020 | 144900 | 29217806810 | 15970 | 15960 | 15970 | 15950 | 1046 |
| 320 | 20231020 | 144800 | 29201113680 | 15950 | 15910 | 15960 | 15900 | 2561 |
| 321 | 20231020 | 144700 | 29160289660 | 15910 | 15950 | 15950 | 15890 | 1061 |
| 322 | 20231020 | 144600 | 29143420900 | 15890 | 15910 | 15960 | 15890 | 850 |
| 323 | 20231020 | 144500 | 29129904010 | 15910 | 15940 | 15980 | 15860 | 2277 |
| 324 | 20231020 | 144400 | 29093682420 | 15870 | 15860 | 15900 | 15840 | 2810 |
| 325 | 20231020 | 144300 | 29049092760 | 15850 | 15940 | 15940 | 15850 | 10160 |
| 326 | 20231020 | 144200 | 28887674590 | 15940 | 15940 | 15960 | 15930 | 1292 |
| 327 | 20231020 | 144100 | 28867081580 | 15940 | 15910 | 15950 | 15900 | 2241 |
| 328 | 20231020 | 144000 | 28831411220 | 15910 | 16050 | 16050 | 15900 | 9272 |
| 329 | 20231020 | 143900 | 28683588220 | 16040 | 16050 | 16060 | 16030 | 1078 |
| 330 | 20231020 | 143800 | 28666289150 | 16050 | 16030 | 16060 | 16020 | 1919 |
| 331 | 20231020 | 143700 | 28635513610 | 16020 | 16020 | 16050 | 16010 | 886 |
| 332 | 20231020 | 143600 | 28621305470 | 16010 | 16050 | 16070 | 16010 | 1616 |
| 333 | 20231020 | 143500 | 28595403490 | 16030 | 16050 | 16070 | 16030 | 1463 |
| 334 | 20231020 | 143400 | 28571914470 | 16050 | 16020 | 16060 | 16000 | 819 |
| 335 | 20231020 | 143300 | 28558789790 | 16000 | 16000 | 16020 | 15970 | 1088 |
| 336 | 20231020 | 143200 | 28541379540 | 16010 | 16070 | 16070 | 16010 | 2635 |
| 337 | 20231020 | 143100 | 28499084740 | 16060 | 16090 | 16160 | 16060 | 18339 |
| 338 | 20231020 | 143000 | 28203490920 | 16080 | 16030 | 16080 | 16020 | 4686 |
| 339 | 20231020 | 142900 | 28128243820 | 16030 | 15950 | 16030 | 15940 | 2049 |
| 340 | 20231020 | 142800 | 28095487380 | 15950 | 16000 | 16020 | 15950 | 5430 |
| 341 | 20231020 | 142700 | 28008620440 | 16000 | 15960 | 16000 | 15960 | 5250 |
| 342 | 20231020 | 142600 | 27924659250 | 15950 | 15950 | 15980 | 15940 | 1704 |
| 343 | 20231020 | 142500 | 27897464530 | 15930 | 15930 | 15950 | 15920 | 255 |
| 344 | 20231020 | 142400 | 27893401950 | 15930 | 15960 | 15960 | 15930 | 1070 |
| 345 | 20231020 | 142300 | 27876354280 | 15960 | 15970 | 15970 | 15900 | 1443 |
| 346 | 20231020 | 142200 | 27853381750 | 15970 | 15910 | 15980 | 15870 | 8166 |
| 347 | 20231020 | 142100 | 27723645800 | 15910 | 15970 | 15970 | 15910 | 2740 |
| 348 | 20231020 | 142000 | 27679969910 | 15970 | 15980 | 16000 | 15950 | 3596 |
| 349 | 20231020 | 141900 | 27622518410 | 15980 | 15990 | 16000 | 15980 | 2062 |
| 350 | 20231020 | 141800 | 27589544940 | 15990 | 15980 | 16000 | 15970 | 2487 |
| 351 | 20231020 | 141700 | 27549775830 | 15980 | 15950 | 15990 | 15940 | 4590 |
| 352 | 20231020 | 141600 | 27476482590 | 15950 | 15930 | 15950 | 15930 | 1848 |
| 353 | 20231020 | 141500 | 27447030600 | 15930 | 15910 | 15930 | 15910 | 742 |
| 354 | 20231020 | 141400 | 27435220570 | 15910 | 15880 | 15910 | 15880 | 816 |
| 355 | 20231020 | 141300 | 27422249870 | 15880 | 15880 | 15880 | 15870 | 1071 |
| 356 | 20231020 | 141200 | 27405245640 | 15890 | 15850 | 15890 | 15850 | 2069 |
| 357 | 20231020 | 141100 | 27372422710 | 15850 | 15900 | 15910 | 15840 | 1721 |
| 358 | 20231020 | 141000 | 27345114590 | 15910 | 15960 | 15980 | 15900 | 3665 |
| 359 | 20231020 | 140900 | 27286693480 | 15960 | 15930 | 15960 | 15920 | 2344 |
| 360 | 20231020 | 140800 | 27249329790 | 15940 | 15990 | 15990 | 15910 | 1658 |
| 361 | 20231020 | 140700 | 27222896520 | 15990 | 15930 | 16000 | 15900 | 5323 |
| 362 | 20231020 | 140600 | 27137962350 | 15930 | 16100 | 16110 | 15910 | 16578 |
| 363 | 20231020 | 140500 | 26872351960 | 16100 | 15820 | 16100 | 15800 | 32299 |
| 364 | 20231020 | 140400 | 26356984510 | 15820 | 15840 | 15850 | 15800 | 802 |
| 365 | 20231020 | 140300 | 26344279210 | 15830 | 15790 | 15830 | 15790 | 489 |
| 366 | 20231020 | 140200 | 26336545730 | 15790 | 15790 | 15800 | 15790 | 623 |
| 367 | 20231020 | 140100 | 26326708160 | 15790 | 15790 | 15830 | 15790 | 589 |
| 368 | 20231020 | 140000 | 26317407210 | 15790 | 15840 | 15840 | 15790 | 1550 |
| 369 | 20231020 | 135900 | 26292920380 | 15850 | 15860 | 15860 | 15800 | 1358 |
| 370 | 20231020 | 135800 | 26271434070 | 15840 | 15850 | 15870 | 15830 | 1177 |
| 371 | 20231020 | 135700 | 26252772820 | 15850 | 15890 | 15890 | 15850 | 2237 |
| 372 | 20231020 | 135600 | 26217286770 | 15900 | 15900 | 15900 | 15870 | 1065 |
| 373 | 20231020 | 135500 | 26200369920 | 15900 | 15870 | 15900 | 15840 | 1319 |
| 374 | 20231020 | 135400 | 26179428060 | 15870 | 15870 | 15880 | 15870 | 504 |
| 375 | 20231020 | 135300 | 26171428050 | 15880 | 15900 | 15900 | 15860 | 1390 |
| 376 | 20231020 | 135200 | 26149343410 | 15890 | 15820 | 15890 | 15820 | 3918 |
| 377 | 20231020 | 135100 | 26087261110 | 15820 | 15800 | 15820 | 15800 | 21 |
| 378 | 20231020 | 135000 | 26086929110 | 15820 | 15820 | 15820 | 15780 | 340 |
| 379 | 20231020 | 134900 | 26081551950 | 15780 | 15770 | 15820 | 15770 | 303 |
| 380 | 20231020 | 134800 | 26076765170 | 15770 | 15780 | 15830 | 15770 | 2679 |
| 381 | 20231020 | 134700 | 26034459340 | 15820 | 15780 | 15820 | 15770 | 756 |
| 382 | 20231020 | 134600 | 26022531170 | 15780 | 15850 | 15850 | 15770 | 696 |
| 383 | 20231020 | 134500 | 26011533010 | 15850 | 15850 | 15850 | 15840 | 1291 |
| 384 | 20231020 | 134400 | 25991071740 | 15840 | 15850 | 15850 | 15810 | 113 |
| 385 | 20231020 | 134300 | 25989281820 | 15850 | 15830 | 15850 | 15810 | 130 |
| 386 | 20231020 | 134200 | 25987222520 | 15790 | 15910 | 15910 | 15770 | 2192 |
| 387 | 20231020 | 134100 | 25952544730 | 15920 | 15870 | 15920 | 15870 | 9118 |
| 388 | 20231020 | 134000 | 25807542980 | 15880 | 15800 | 15880 | 15770 | 4828 |
| 389 | 20231020 | 133900 | 25731008680 | 15770 | 15760 | 15770 | 15760 | 101 |
| 390 | 20231020 | 133800 | 25729415960 | 15760 | 15820 | 15820 | 15760 | 2549 |
| 391 | 20231020 | 133700 | 25689140010 | 15830 | 15810 | 15850 | 15810 | 46 |
| 392 | 20231020 | 133600 | 25688411810 | 15850 | 15850 | 15860 | 15850 | 675 |
| 393 | 20231020 | 133500 | 25677712300 | 15860 | 15840 | 15860 | 15810 | 1678 |
| 394 | 20231020 | 133400 | 25651147870 | 15850 | 15870 | 15870 | 15850 | 1837 |
| 395 | 20231020 | 133300 | 25622001000 | 15850 | 15800 | 15880 | 15800 | 6009 |
| 396 | 20231020 | 133200 | 25526787110 | 15790 | 15770 | 15790 | 15720 | 2753 |
| 397 | 20231020 | 133100 | 25483435860 | 15770 | 15800 | 15820 | 15770 | 1224 |
| 398 | 20231020 | 133000 | 25464106720 | 15800 | 15830 | 15830 | 15800 | 917 |
| 399 | 20231020 | 132900 | 25449602170 | 15830 | 15840 | 15840 | 15820 | 902 |
| 400 | 20231020 | 132800 | 25435321840 | 15840 | 15850 | 15860 | 15840 | 953 |
| 401 | 20231020 | 132700 | 25420213010 | 15830 | 15880 | 15900 | 15820 | 1722 |
| 402 | 20231020 | 132600 | 25392887010 | 15900 | 15870 | 15900 | 15840 | 3347 |
| 403 | 20231020 | 132500 | 25339757520 | 15910 | 15730 | 15910 | 15730 | 14322 |
| 404 | 20231020 | 132400 | 25112891660 | 15740 | 15760 | 15760 | 15730 | 167 |
| 405 | 20231020 | 132300 | 25110261570 | 15760 | 15770 | 15780 | 15760 | 1799 |
| 406 | 20231020 | 132200 | 25081892300 | 15760 | 15740 | 15770 | 15740 | 819 |
| 407 | 20231020 | 132100 | 25068994580 | 15740 | 15640 | 15770 | 15640 | 7632 |
| 408 | 20231020 | 132000 | 24949131200 | 15640 | 15600 | 15660 | 15600 | 3600 |
| 409 | 20231020 | 131900 | 24892943180 | 15600 | 15550 | 15600 | 15540 | 2407 |
| 410 | 20231020 | 131800 | 24855461740 | 15550 | 15560 | 15560 | 15540 | 472 |
| 411 | 20231020 | 131700 | 24848123600 | 15550 | 15590 | 15590 | 15550 | 286 |
| 412 | 20231020 | 131600 | 24843675220 | 15590 | 15550 | 15590 | 15530 | 813 |
| 413 | 20231020 | 131500 | 24831047790 | 15590 | 15520 | 15590 | 15520 | 2099 |
| 414 | 20231020 | 131400 | 24798425790 | 15510 | 15540 | 15540 | 15510 | 2033 |
| 415 | 20231020 | 131300 | 24766884160 | 15550 | 15560 | 15560 | 15520 | 1410 |
| 416 | 20231020 | 131200 | 24744990210 | 15560 | 15540 | 15570 | 15530 | 873 |
| 417 | 20231020 | 131100 | 24731429820 | 15540 | 15550 | 15570 | 15540 | 707 |
| 418 | 20231020 | 131000 | 24720440850 | 15560 | 15590 | 15590 | 15560 | 78 |
| 419 | 20231020 | 130900 | 24719225580 | 15590 | 15560 | 15600 | 15540 | 719 |
| 420 | 20231020 | 130800 | 24708034240 | 15560 | 15600 | 15600 | 15560 | 1427 |
| 421 | 20231020 | 130700 | 24685782560 | 15590 | 15590 | 15600 | 15580 | 501 |
| 422 | 20231020 | 130600 | 24677972030 | 15630 | 15620 | 15650 | 15580 | 657 |
| 423 | 20231020 | 130500 | 24667718090 | 15650 | 15610 | 15660 | 15610 | 1104 |
| 424 | 20231020 | 130400 | 24650480220 | 15610 | 15600 | 15630 | 15600 | 2101 |
| 425 | 20231020 | 130300 | 24617689460 | 15600 | 15550 | 15620 | 15550 | 587 |
| 426 | 20231020 | 130200 | 24608557590 | 15520 | 15470 | 15670 | 15470 | 3731 |
| 427 | 20231020 | 130100 | 24550671280 | 15470 | 15520 | 15520 | 15450 | 1577 |
| 428 | 20231020 | 130000 | 24526283660 | 15520 | 15520 | 15540 | 15410 | 6893 |
| 429 | 20231020 | 125900 | 24419762760 | 15470 | 15470 | 15540 | 15440 | 3490 |
| 430 | 20231020 | 125800 | 24365808030 | 15480 | 15640 | 15640 | 15480 | 20606 |
| 431 | 20231020 | 125700 | 24045679370 | 15630 | 15600 | 15650 | 15600 | 3233 |
| 432 | 20231020 | 125600 | 23995232300 | 15600 | 15660 | 15660 | 15600 | 4591 |
| 433 | 20231020 | 125500 | 23923509410 | 15650 | 15670 | 15670 | 15650 | 3000 |
| 434 | 20231020 | 125400 | 23876532670 | 15670 | 15670 | 15670 | 15650 | 1164 |
| 435 | 20231020 | 125300 | 23858309490 | 15660 | 15670 | 15700 | 15660 | 806 |
| 436 | 20231020 | 125200 | 23845683080 | 15670 | 15680 | 15680 | 15660 | 457 |
| 437 | 20231020 | 125100 | 23838520840 | 15680 | 15670 | 15680 | 15670 | 298 |
| 438 | 20231020 | 125000 | 23833850880 | 15670 | 15680 | 15680 | 15670 | 172 |
| 439 | 20231020 | 124900 | 23831155570 | 15680 | 15680 | 15700 | 15650 | 610 |
| 440 | 20231020 | 124800 | 23821602600 | 15680 | 15730 | 15730 | 15680 | 1036 |
| 441 | 20231020 | 124700 | 23805349030 | 15750 | 15750 | 15750 | 15690 | 138 |
| 442 | 20231020 | 124600 | 23803180750 | 15750 | 15710 | 15750 | 15700 | 427 |
| 443 | 20231020 | 124500 | 23796466910 | 15710 | 15680 | 15710 | 15680 | 118 |
| 444 | 20231020 | 124400 | 23794615520 | 15680 | 15630 | 15680 | 15630 | 1437 |
| 445 | 20231020 | 124300 | 23772091970 | 15620 | 15630 | 15680 | 15620 | 1436 |
| 446 | 20231020 | 124200 | 23749657310 | 15680 | 15710 | 15740 | 15620 | 3212 |
| 447 | 20231020 | 124100 | 23699349480 | 15730 | 15740 | 15740 | 15690 | 573 |
| 448 | 20231020 | 124000 | 23690347480 | 15750 | 15780 | 15790 | 15690 | 1394 |
| 449 | 20231020 | 123900 | 23668429690 | 15780 | 15770 | 15780 | 15750 | 648 |
| 450 | 20231020 | 123800 | 23658208200 | 15730 | 15710 | 15730 | 15700 | 598 |
| 451 | 20231020 | 123700 | 23648809280 | 15710 | 15660 | 15710 | 15660 | 381 |
| 452 | 20231020 | 123600 | 23642829810 | 15660 | 15630 | 15700 | 15630 | 445 |
| 453 | 20231020 | 123500 | 23635863550 | 15630 | 15650 | 15650 | 15630 | 1325 |
| 454 | 20231020 | 123400 | 23615144590 | 15690 | 15630 | 15690 | 15630 | 1023 |
| 455 | 20231020 | 123300 | 23599142920 | 15630 | 15650 | 15650 | 15630 | 1692 |
| 456 | 20231020 | 123200 | 23572689480 | 15640 | 15650 | 15690 | 15640 | 517 |
| 457 | 20231020 | 123100 | 23564596640 | 15650 | 15630 | 15650 | 15630 | 941 |
| 458 | 20231020 | 123000 | 23549879260 | 15630 | 15690 | 15690 | 15630 | 1203 |
| 459 | 20231020 | 122900 | 23531065830 | 15690 | 15640 | 15690 | 15630 | 1513 |
| 460 | 20231020 | 122800 | 23507364850 | 15690 | 15620 | 15710 | 15610 | 1008 |
| 461 | 20231020 | 122700 | 23491603680 | 15620 | 15680 | 15710 | 15570 | 7571 |
| 462 | 20231020 | 122600 | 23373311820 | 15710 | 15740 | 15740 | 15660 | 3956 |
| 463 | 20231020 | 122500 | 23311204660 | 15740 | 15800 | 15810 | 15730 | 1474 |
| 464 | 20231020 | 122400 | 23287952240 | 15800 | 15900 | 15910 | 15800 | 6385 |
| 465 | 20231020 | 122300 | 23186563710 | 15910 | 15890 | 15920 | 15890 | 1328 |
| 466 | 20231020 | 122200 | 23165442160 | 15920 | 15930 | 15930 | 15880 | 5794 |
| 467 | 20231020 | 122100 | 23073220760 | 15930 | 15830 | 15930 | 15830 | 3830 |
| 468 | 20231020 | 122000 | 23012442890 | 15830 | 15830 | 15830 | 15780 | 833 |
| 469 | 20231020 | 121900 | 22999278290 | 15830 | 15840 | 15840 | 15800 | 1458 |
| 470 | 20231020 | 121800 | 22976212260 | 15840 | 15860 | 15880 | 15840 | 998 |
| 471 | 20231020 | 121700 | 22960380700 | 15850 | 15820 | 15880 | 15820 | 2162 |
| 472 | 20231020 | 121600 | 22926114080 | 15820 | 15730 | 15820 | 15730 | 1394 |
| 473 | 20231020 | 121500 | 22904090140 | 15730 | 15800 | 15800 | 15720 | 1726 |
| 474 | 20231020 | 121400 | 22876893080 | 15760 | 15800 | 15850 | 15760 | 1719 |
| 475 | 20231020 | 121300 | 22849734660 | 15790 | 15720 | 15810 | 15710 | 753 |
| 476 | 20231020 | 121200 | 22837851270 | 15710 | 15710 | 15760 | 15710 | 1964 |
| 477 | 20231020 | 121100 | 22806939630 | 15720 | 15750 | 15770 | 15680 | 914 |
| 478 | 20231020 | 121000 | 22792569140 | 15750 | 15670 | 15780 | 15660 | 4169 |
| 479 | 20231020 | 120900 | 22727093890 | 15670 | 15650 | 15680 | 15650 | 1344 |
| 480 | 20231020 | 120800 | 22706052660 | 15670 | 15580 | 15680 | 15580 | 3055 |
| 481 | 20231020 | 120700 | 22658295170 | 15580 | 15630 | 15640 | 15550 | 10326 |
| 482 | 20231020 | 120600 | 22497305780 | 15630 | 15660 | 15730 | 15630 | 5529 |
| 483 | 20231020 | 120500 | 22410768400 | 15660 | 15710 | 15730 | 15650 | 5728 |
| 484 | 20231020 | 120400 | 22320975010 | 15710 | 15740 | 15740 | 15710 | 2172 |
| 485 | 20231020 | 120300 | 22286822430 | 15770 | 15800 | 15800 | 15730 | 3105 |
| 486 | 20231020 | 120200 | 22237869580 | 15790 | 15870 | 15890 | 15790 | 2297 |
| 487 | 20231020 | 120100 | 22201465690 | 15870 | 15850 | 15870 | 15840 | 2383 |
| 488 | 20231020 | 120000 | 22163683150 | 15850 | 15800 | 15870 | 15790 | 1203 |
| 489 | 20231020 | 115900 | 22144658590 | 15800 | 15770 | 15800 | 15760 | 1459 |
| 490 | 20231020 | 115800 | 22121653550 | 15760 | 15850 | 15860 | 15760 | 3505 |
| 491 | 20231020 | 115700 | 22066243670 | 15860 | 15710 | 15880 | 15700 | 3053 |
| 492 | 20231020 | 115600 | 22018137270 | 15720 | 15660 | 15750 | 15640 | 5241 |
| 493 | 20231020 | 115500 | 21935867460 | 15660 | 15750 | 15750 | 15630 | 13541 |
| 494 | 20231020 | 115400 | 21723423880 | 15730 | 15920 | 15920 | 15730 | 18373 |
| 495 | 20231020 | 115300 | 21433294750 | 15920 | 15930 | 15950 | 15890 | 4400 |
| 496 | 20231020 | 115200 | 21363256160 | 15930 | 15950 | 15970 | 15930 | 5762 |
| 497 | 20231020 | 115100 | 21271352680 | 16000 | 16050 | 16050 | 15920 | 6843 |
| 498 | 20231020 | 115000 | 21161932260 | 16040 | 16070 | 16100 | 16010 | 8570 |
| 499 | 20231020 | 114900 | 21024224700 | 16070 | 16050 | 16070 | 15950 | 4917 |
| 500 | 20231020 | 114800 | 20945393920 | 16050 | 15930 | 16060 | 15860 | 14298 |
| 501 | 20231020 | 114700 | 20717046230 | 15970 | 15880 | 16000 | 15840 | 10246 |
| 502 | 20231020 | 114600 | 20554229780 | 15870 | 15990 | 16000 | 15870 | 11847 |
| 503 | 20231020 | 114500 | 20365362430 | 16000 | 15940 | 16000 | 15930 | 4210 |
| 504 | 20231020 | 114400 | 20298088070 | 15940 | 15940 | 16000 | 15910 | 10649 |
| 505 | 20231020 | 114300 | 20128426180 | 15940 | 15910 | 16040 | 15870 | 17924 |
| 506 | 20231020 | 114200 | 19842622900 | 15910 | 16160 | 16190 | 15910 | 21972 |
| 507 | 20231020 | 114100 | 19489443790 | 16190 | 16250 | 16280 | 16110 | 16821 |
| 508 | 20231020 | 114000 | 19217623080 | 16200 | 16060 | 16290 | 16040 | 64587 |
| 509 | 20231020 | 113900 | 18168129620 | 16060 | 16210 | 16220 | 16040 | 47683 |
| 510 | 20231020 | 113800 | 17398504840 | 16210 | 15860 | 16250 | 15820 | 67635 |
| 511 | 20231020 | 113700 | 16311263440 | 15860 | 15940 | 15980 | 15830 | 13512 |
| 512 | 20231020 | 113600 | 16096231810 | 15950 | 15750 | 15950 | 15710 | 18342 |
| 513 | 20231020 | 113500 | 15805629950 | 15750 | 15660 | 15840 | 15660 | 22813 |
| 514 | 20231020 | 113400 | 15445324420 | 15660 | 15650 | 15680 | 15610 | 2542 |
| 515 | 20231020 | 113300 | 15405516300 | 15700 | 15530 | 15700 | 15500 | 8548 |
| 516 | 20231020 | 113200 | 15272195450 | 15530 | 15540 | 15550 | 15460 | 1879 |
| 517 | 20231020 | 113100 | 15243002370 | 15440 | 15410 | 15540 | 15400 | 2481 |
| 518 | 20231020 | 113000 | 15204511240 | 15430 | 15380 | 15450 | 15360 | 2529 |
| 519 | 20231020 | 112900 | 15165643950 | 15400 | 15440 | 15460 | 15360 | 6670 |
| 520 | 20231020 | 112800 | 15062881090 | 15440 | 15460 | 15540 | 15440 | 1906 |
| 521 | 20231020 | 112700 | 15033407810 | 15460 | 15480 | 15540 | 15460 | 3644 |
| 522 | 20231020 | 112600 | 14977021050 | 15480 | 15450 | 15610 | 15450 | 3042 |
| 523 | 20231020 | 112500 | 14929944560 | 15460 | 15530 | 15530 | 15460 | 19204 |
| 524 | 20231020 | 112400 | 14632249500 | 15530 | 15610 | 15620 | 15530 | 11676 |
| 525 | 20231020 | 112300 | 14450316910 | 15620 | 15640 | 15640 | 15600 | 3020 |
| 526 | 20231020 | 112200 | 14403167070 | 15610 | 15600 | 15640 | 15590 | 3419 |
| 527 | 20231020 | 112100 | 14349822490 | 15600 | 15640 | 15640 | 15590 | 6444 |
| 528 | 20231020 | 112000 | 14249202940 | 15640 | 15650 | 15670 | 15640 | 2207 |
| 529 | 20231020 | 111900 | 14214666340 | 15670 | 15700 | 15700 | 15650 | 2527 |
| 530 | 20231020 | 111800 | 14175073950 | 15700 | 15650 | 15720 | 15650 | 3311 |
| 531 | 20231020 | 111700 | 14123146430 | 15650 | 15720 | 15720 | 15650 | 2646 |
| 532 | 20231020 | 111600 | 14081648730 | 15710 | 15770 | 15770 | 15710 | 1744 |
| 533 | 20231020 | 111500 | 14054205140 | 15770 | 15800 | 15800 | 15760 | 1088 |
| 534 | 20231020 | 111400 | 14037034950 | 15800 | 15800 | 15810 | 15730 | 3199 |
| 535 | 20231020 | 111300 | 13986557940 | 15800 | 15800 | 15840 | 15780 | 8414 |
| 536 | 20231020 | 111200 | 13853487900 | 15800 | 15690 | 15800 | 15690 | 4210 |
| 537 | 20231020 | 111100 | 13787137040 | 15730 | 15660 | 15730 | 15660 | 2222 |
| 538 | 20231020 | 111000 | 13752299620 | 15670 | 15690 | 15690 | 15660 | 684 |
| 539 | 20231020 | 110900 | 13741584340 | 15690 | 15690 | 15700 | 15660 | 2714 |
| 540 | 20231020 | 110800 | 13699007250 | 15690 | 15640 | 15690 | 15600 | 4093 |
| 541 | 20231020 | 110700 | 13635008980 | 15620 | 15630 | 15640 | 15600 | 2712 |
| 542 | 20231020 | 110600 | 13592641510 | 15610 | 15640 | 15640 | 15600 | 4599 |
| 543 | 20231020 | 110500 | 13520824430 | 15640 | 15680 | 15700 | 15640 | 4659 |
| 544 | 20231020 | 110400 | 13447858080 | 15690 | 15700 | 15720 | 15680 | 5272 |
| 545 | 20231020 | 110300 | 13365099720 | 15710 | 15730 | 15760 | 15700 | 4031 |
| 546 | 20231020 | 110200 | 13301732540 | 15730 | 15690 | 15820 | 15680 | 3612 |
| 547 | 20231020 | 110100 | 13244828220 | 15680 | 15680 | 15710 | 15590 | 9492 |
| 548 | 20231020 | 110000 | 13096300100 | 15670 | 15720 | 15720 | 15670 | 2230 |
| 549 | 20231020 | 105900 | 13061304250 | 15730 | 15770 | 15770 | 15630 | 10579 |
| 550 | 20231020 | 105800 | 12895342520 | 15740 | 15710 | 15870 | 15710 | 4795 |
| 551 | 20231020 | 105700 | 12819712890 | 15710 | 15680 | 15760 | 15680 | 6660 |
| 552 | 20231020 | 105600 | 12714987810 | 15680 | 15870 | 15900 | 15580 | 16776 |
| 553 | 20231020 | 105500 | 12450627030 | 15870 | 15970 | 16000 | 15820 | 20280 |
| 554 | 20231020 | 105400 | 12128070500 | 15960 | 15870 | 16000 | 15840 | 45751 |
| 555 | 20231020 | 105300 | 11398175370 | 15880 | 15810 | 15940 | 15810 | 28843 |
| 556 | 20231020 | 105200 | 10940034010 | 15820 | 15700 | 15880 | 15700 | 48020 |
| 557 | 20231020 | 105100 | 10181646220 | 15700 | 15620 | 15700 | 15620 | 20181 |
| 558 | 20231020 | 105000 | 9865264870 | 15620 | 15630 | 15640 | 15590 | 5337 |
| 559 | 20231020 | 104900 | 9781920300 | 15630 | 15650 | 15650 | 15610 | 3239 |
| 560 | 20231020 | 104800 | 9731276620 | 15660 | 15640 | 15660 | 15640 | 2042 |
| 561 | 20231020 | 104700 | 9699306600 | 15650 | 15650 | 15670 | 15620 | 4566 |
| 562 | 20231020 | 104600 | 9627864270 | 15660 | 15640 | 15670 | 15620 | 2578 |
| 563 | 20231020 | 104500 | 9587528910 | 15640 | 15670 | 15670 | 15640 | 6227 |
| 564 | 20231020 | 104400 | 9489990260 | 15670 | 15600 | 15670 | 15590 | 7927 |
| 565 | 20231020 | 104300 | 9366120700 | 15590 | 15680 | 15680 | 15590 | 6116 |
| 566 | 20231020 | 104200 | 9270494250 | 15680 | 15630 | 15680 | 15620 | 11405 |
| 567 | 20231020 | 104100 | 9091883480 | 15620 | 15620 | 15650 | 15610 | 16835 |
| 568 | 20231020 | 104000 | 8828640230 | 15610 | 15520 | 15610 | 15490 | 6696 |
| 569 | 20231020 | 103900 | 8724458780 | 15520 | 15530 | 15530 | 15520 | 855 |
| 570 | 20231020 | 103800 | 8711186470 | 15540 | 15550 | 15550 | 15490 | 584 |
| 571 | 20231020 | 103700 | 8702125210 | 15560 | 15460 | 15560 | 15410 | 6841 |
| 572 | 20231020 | 103600 | 8596030120 | 15450 | 15400 | 15450 | 15360 | 4018 |
| 573 | 20231020 | 103500 | 8534177030 | 15430 | 15430 | 15430 | 15400 | 934 |
| 574 | 20231020 | 103400 | 8519787570 | 15430 | 15390 | 15430 | 15390 | 401 |
| 575 | 20231020 | 103300 | 8513611460 | 15390 | 15380 | 15430 | 15370 | 1112 |
| 576 | 20231020 | 103200 | 8496506850 | 15370 | 15400 | 15420 | 15370 | 1491 |
| 577 | 20231020 | 103100 | 8473572430 | 15410 | 15400 | 15430 | 15390 | 878 |
| 578 | 20231020 | 103000 | 8460052960 | 15400 | 15430 | 15430 | 15400 | 532 |
| 579 | 20231020 | 102900 | 8451849090 | 15440 | 15380 | 15440 | 15380 | 924 |
| 580 | 20231020 | 102800 | 8437627160 | 15370 | 15370 | 15440 | 15370 | 1407 |
| 581 | 20231020 | 102700 | 8415999930 | 15370 | 15460 | 15470 | 15370 | 7224 |
| 582 | 20231020 | 102600 | 8304487420 | 15460 | 15480 | 15490 | 15460 | 3421 |
| 583 | 20231020 | 102500 | 8251556690 | 15480 | 15530 | 15550 | 15470 | 1376 |
| 584 | 20231020 | 102400 | 8230244840 | 15540 | 15500 | 15540 | 15460 | 4605 |
| 585 | 20231020 | 102300 | 8158920010 | 15500 | 15530 | 15600 | 15490 | 5097 |
| 586 | 20231020 | 102200 | 8079809900 | 15530 | 15610 | 15630 | 15520 | 6585 |
| 587 | 20231020 | 102100 | 7977252570 | 15610 | 15630 | 15670 | 15600 | 8758 |
| 588 | 20231020 | 102000 | 7840263020 | 15630 | 15520 | 15630 | 15520 | 4428 |
| 589 | 20231020 | 101900 | 7771244310 | 15550 | 15560 | 15600 | 15500 | 4325 |
| 590 | 20231020 | 101800 | 7704053030 | 15600 | 15560 | 15600 | 15500 | 7579 |
| 591 | 20231020 | 101700 | 7586441230 | 15560 | 15680 | 15690 | 15540 | 22502 |
| 592 | 20231020 | 101600 | 7234945680 | 15680 | 15470 | 15690 | 15460 | 46471 |
| 593 | 20231020 | 101500 | 6511087420 | 15460 | 15450 | 15460 | 15380 | 2404 |
| 594 | 20231020 | 101400 | 6473951860 | 15430 | 15370 | 15430 | 15370 | 1854 |
| 595 | 20231020 | 101300 | 6445393800 | 15370 | 15370 | 15380 | 15350 | 463 |
| 596 | 20231020 | 101200 | 6438282670 | 15370 | 15400 | 15410 | 15370 | 454 |
| 597 | 20231020 | 101100 | 6431302510 | 15410 | 15400 | 15420 | 15380 | 1290 |
| 598 | 20231020 | 101000 | 6411437770 | 15400 | 15400 | 15400 | 15390 | 559 |
| 599 | 20231020 | 100900 | 6402830710 | 15400 | 15390 | 15400 | 15380 | 650 |
| 600 | 20231020 | 100800 | 6392831620 | 15380 | 15390 | 15420 | 15380 | 1240 |
| 601 | 20231020 | 100700 | 6373739330 | 15400 | 15440 | 15440 | 15380 | 383 |
| 602 | 20231020 | 100600 | 6367835710 | 15460 | 15470 | 15470 | 15350 | 3305 |
| 603 | 20231020 | 100500 | 6316843610 | 15470 | 15450 | 15500 | 15420 | 4086 |
| 604 | 20231020 | 100400 | 6253698150 | 15450 | 15490 | 15510 | 15420 | 6819 |
| 605 | 20231020 | 100300 | 6148114310 | 15440 | 15420 | 15490 | 15420 | 5655 |
| 606 | 20231020 | 100200 | 6060760930 | 15420 | 15300 | 15420 | 15270 | 6237 |
| 607 | 20231020 | 100100 | 5964988540 | 15300 | 15250 | 15320 | 15240 | 285 |
| 608 | 20231020 | 100000 | 5960641170 | 15250 | 15240 | 15320 | 15230 | 2940 |
| 609 | 20231020 | 095900 | 5915716320 | 15310 | 15240 | 15310 | 15200 | 4066 |
| 610 | 20231020 | 095800 | 5853670860 | 15240 | 15280 | 15280 | 15220 | 7869 |
| 611 | 20231020 | 095700 | 5733733910 | 15280 | 15290 | 15300 | 15280 | 740 |
| 612 | 20231020 | 095600 | 5722419460 | 15290 | 15280 | 15300 | 15280 | 559 |
| 613 | 20231020 | 095500 | 5713876310 | 15280 | 15260 | 15300 | 15260 | 212 |
| 614 | 20231020 | 095400 | 5710637880 | 15290 | 15280 | 15290 | 15260 | 1455 |
| 615 | 20231020 | 095300 | 5688420130 | 15300 | 15250 | 15310 | 15250 | 1654 |
| 616 | 20231020 | 095200 | 5663115470 | 15300 | 15210 | 15310 | 15210 | 2918 |
| 617 | 20231020 | 095100 | 5618520490 | 15200 | 15210 | 15240 | 15180 | 2787 |
| 618 | 20231020 | 095000 | 5576167430 | 15240 | 15290 | 15290 | 15180 | 5469 |
| 619 | 20231020 | 094900 | 5492858720 | 15290 | 15300 | 15300 | 15260 | 6262 |
| 620 | 20231020 | 094800 | 5397192390 | 15300 | 15290 | 15310 | 15290 | 1797 |
| 621 | 20231020 | 094700 | 5369709070 | 15290 | 15280 | 15300 | 15270 | 1358 |
| 622 | 20231020 | 094600 | 5348965660 | 15270 | 15260 | 15280 | 15240 | 2427 |
| 623 | 20231020 | 094500 | 5311952160 | 15280 | 15300 | 15300 | 15240 | 4965 |
| 624 | 20231020 | 094400 | 5236145690 | 15310 | 15290 | 15310 | 15290 | 2280 |
| 625 | 20231020 | 094300 | 5201267340 | 15300 | 15330 | 15330 | 15280 | 3444 |
| 626 | 20231020 | 094200 | 5148557090 | 15340 | 15330 | 15340 | 15310 | 1803 |
| 627 | 20231020 | 094100 | 5120919920 | 15330 | 15400 | 15400 | 15300 | 4521 |
| 628 | 20231020 | 094000 | 5051552310 | 15400 | 15410 | 15440 | 15260 | 7134 |
| 629 | 20231020 | 093900 | 4941831300 | 15370 | 15440 | 15530 | 15370 | 29312 |
| 630 | 20231020 | 093800 | 4487985950 | 15440 | 15280 | 15440 | 15260 | 28370 |
| 631 | 20231020 | 093700 | 4052322030 | 15210 | 15210 | 15280 | 15210 | 8669 |
| 632 | 20231020 | 093600 | 3920000550 | 15210 | 15240 | 15260 | 15140 | 667 |
| 633 | 20231020 | 093500 | 3909845510 | 15240 | 15140 | 15260 | 15140 | 2370 |
| 634 | 20231020 | 093400 | 3873800800 | 15140 | 15080 | 15160 | 15080 | 1389 |
| 635 | 20231020 | 093300 | 3852833590 | 15080 | 15070 | 15180 | 15060 | 3348 |
| 636 | 20231020 | 093200 | 3802349510 | 15060 | 15100 | 15180 | 15060 | 3239 |
| 637 | 20231020 | 093100 | 3753518560 | 15090 | 15160 | 15160 | 15010 | 12629 |
| 638 | 20231020 | 093000 | 3562916250 | 15160 | 15200 | 15230 | 15160 | 4997 |
| 639 | 20231020 | 092900 | 3487046910 | 15200 | 15280 | 15280 | 15180 | 8596 |
| 640 | 20231020 | 092800 | 3356062340 | 15280 | 15300 | 15320 | 15280 | 3721 |
| 641 | 20231020 | 092700 | 3299133970 | 15310 | 15290 | 15310 | 15270 | 2742 |
| 642 | 20231020 | 092600 | 3257197640 | 15300 | 15290 | 15300 | 15260 | 2635 |
| 643 | 20231020 | 092500 | 3216942900 | 15280 | 15300 | 15300 | 15260 | 4828 |
| 644 | 20231020 | 092400 | 3143217410 | 15290 | 15320 | 15320 | 15290 | 4088 |
| 645 | 20231020 | 092300 | 3080652990 | 15310 | 15330 | 15340 | 15310 | 3852 |
| 646 | 20231020 | 092200 | 3021630810 | 15310 | 15250 | 15330 | 15240 | 3263 |
| 647 | 20231020 | 092100 | 2971790390 | 15250 | 15350 | 15350 | 15250 | 10473 |
| 648 | 20231020 | 092000 | 2811637230 | 15330 | 15200 | 15380 | 15200 | 27876 |
| 649 | 20231020 | 091900 | 2385160820 | 15200 | 15180 | 15220 | 15170 | 3529 |
| 650 | 20231020 | 091800 | 2331520400 | 15180 | 15120 | 15190 | 15120 | 1950 |
| 651 | 20231020 | 091700 | 2301946140 | 15110 | 15100 | 15160 | 15090 | 5375 |
| 652 | 20231020 | 091600 | 2220710120 | 15100 | 15210 | 15210 | 15100 | 11718 |
| 653 | 20231020 | 091500 | 2043145840 | 15200 | 15240 | 15240 | 15160 | 8793 |
| 654 | 20231020 | 091400 | 1909501840 | 15240 | 15150 | 15240 | 15130 | 10973 |
| 655 | 20231020 | 091300 | 1742815020 | 15160 | 15080 | 15200 | 15050 | 13160 |
| 656 | 20231020 | 091200 | 1543720200 | 15110 | 15090 | 15110 | 15050 | 7553 |
| 657 | 20231020 | 091100 | 1429866810 | 15110 | 15070 | 15170 | 15070 | 23220 |
| 658 | 20231020 | 091000 | 1078515660 | 15120 | 14980 | 15130 | 14940 | 13618 |
| 659 | 20231020 | 090900 | 873700740 | 15000 | 14980 | 15000 | 14910 | 4588 |
| 660 | 20231020 | 090800 | 804946920 | 14900 | 14860 | 14970 | 14860 | 4484 |
| 661 | 20231020 | 090700 | 738184030 | 14860 | 14870 | 14900 | 14850 | 3065 |
| 662 | 20231020 | 090600 | 692636140 | 14870 | 14990 | 15000 | 14850 | 4489 |
| 663 | 20231020 | 090500 | 625466310 | 15000 | 14930 | 15000 | 14910 | 9621 |
| 664 | 20231020 | 090400 | 481476560 | 14870 | 14690 | 14930 | 14690 | 3659 |
| 665 | 20231020 | 090300 | 427331120 | 14750 | 14770 | 14770 | 14660 | 3864 |
| 666 | 20231020 | 090200 | 370590340 | 14700 | 14760 | 14790 | 14700 | 3993 |
| 667 | 20231020 | 090100 | 311819720 | 14700 | 14760 | 14850 | 14680 | 4481 |
| 668 | 20231020 | 090000 | 245821260 | 14760 | 14850 | 14850 | 14700 | 15952 |