35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 3 | 20241213 | 202800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20241213 | 202700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20241213 | 202600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20241213 | 202500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20241213 | 202400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20241213 | 202300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20241213 | 202200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20241213 | 202100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20241213 | 202000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20241213 | 201900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20241213 | 201800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20241213 | 201700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20241213 | 201600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20241213 | 201500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20241213 | 201400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20241213 | 201300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20241213 | 201200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20241213 | 201100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20241213 | 201000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20241213 | 200900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20241213 | 200800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20241213 | 200700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20241213 | 200600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20241213 | 200500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20241213 | 200400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20241213 | 200300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20241213 | 200200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20241213 | 200100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20241213 | 200000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20241213 | 195900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 33 | 20241213 | 195800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20241213 | 195700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20241213 | 195600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20241213 | 195500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20241213 | 195400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20241213 | 195300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20241213 | 195200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20241213 | 195100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20241213 | 195000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20241213 | 194900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20241213 | 194800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20241213 | 194700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20241213 | 194600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20241213 | 194500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20241213 | 194400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20241213 | 194300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20241213 | 194200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20241213 | 194100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20241213 | 194000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20241213 | 193900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20241213 | 193800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20241213 | 193700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20241213 | 193600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20241213 | 193500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20241213 | 193400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20241213 | 193300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20241213 | 193200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20241213 | 193100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20241213 | 193000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20241213 | 192900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 63 | 20241213 | 192800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20241213 | 192700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20241213 | 192600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20241213 | 192500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20241213 | 192400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20241213 | 192300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20241213 | 192200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20241213 | 192100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20241213 | 192000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20241213 | 191900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20241213 | 191800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20241213 | 191700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20241213 | 191600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20241213 | 191500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20241213 | 191400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20241213 | 191300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20241213 | 191200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20241213 | 191100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20241213 | 191000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20241213 | 190900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20241213 | 190800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20241213 | 190700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20241213 | 190600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20241213 | 190500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20241213 | 190400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20241213 | 190300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20241213 | 190200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20241213 | 190100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20241213 | 190000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20241213 | 185900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 93 | 20241213 | 185800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20241213 | 185700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20241213 | 185600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20241213 | 185500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20241213 | 185400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20241213 | 185300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20241213 | 185200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20241213 | 185100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20241213 | 185000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20241213 | 184900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20241213 | 184800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20241213 | 184700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20241213 | 184600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20241213 | 184500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20241213 | 184400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20241213 | 184300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20241213 | 184200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20241213 | 184100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20241213 | 184000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20241213 | 183900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20241213 | 183800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20241213 | 183700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20241213 | 183600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20241213 | 183500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20241213 | 183400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20241213 | 183300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20241213 | 183200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20241213 | 183100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20241213 | 183000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20241213 | 182900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 123 | 20241213 | 182800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20241213 | 182700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20241213 | 182600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20241213 | 182500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20241213 | 182400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20241213 | 182300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20241213 | 182200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20241213 | 182100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20241213 | 182000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20241213 | 181900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20241213 | 181800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20241213 | 181700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20241213 | 181600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20241213 | 181500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20241213 | 181400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20241213 | 181300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20241213 | 181200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20241213 | 181100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20241213 | 181000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20241213 | 180900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20241213 | 180800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20241213 | 180700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20241213 | 180600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20241213 | 180500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20241213 | 180400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20241213 | 180300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20241213 | 180200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20241213 | 180100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20241213 | 180000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20241213 | 175900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 153 | 20241213 | 175800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20241213 | 175700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20241213 | 175600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20241213 | 175500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20241213 | 175400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20241213 | 175300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20241213 | 175200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20241213 | 175100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20241213 | 175000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20241213 | 174900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20241213 | 174800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20241213 | 174700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20241213 | 174600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20241213 | 174500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20241213 | 174400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20241213 | 174300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20241213 | 174200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20241213 | 174100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20241213 | 174000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20241213 | 173900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20241213 | 173800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20241213 | 173700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20241213 | 173600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20241213 | 173500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20241213 | 173400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20241213 | 173300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20241213 | 173200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20241213 | 173100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20241213 | 173000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20241213 | 172900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 183 | 20241213 | 172800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20241213 | 172700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20241213 | 172600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20241213 | 172500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20241213 | 172400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20241213 | 172300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20241213 | 172200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20241213 | 172100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20241213 | 172000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20241213 | 171900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20241213 | 171800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20241213 | 171700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20241213 | 171600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20241213 | 171500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20241213 | 171400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20241213 | 171300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20241213 | 171200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20241213 | 171100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20241213 | 171000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20241213 | 170900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20241213 | 170800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20241213 | 170700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20241213 | 170600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20241213 | 170500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20241213 | 170400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20241213 | 170300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20241213 | 170200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20241213 | 170100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20241213 | 170000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20241213 | 165900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 213 | 20241213 | 165800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20241213 | 165700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20241213 | 165600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20241213 | 165500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20241213 | 165400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20241213 | 165300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20241213 | 165200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20241213 | 165100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20241213 | 165000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20241213 | 164900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20241213 | 164800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20241213 | 164700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20241213 | 164600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20241213 | 164500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20241213 | 164400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20241213 | 164300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20241213 | 164200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20241213 | 164100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20241213 | 164000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20241213 | 163900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20241213 | 163800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20241213 | 163700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20241213 | 163600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20241213 | 163500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20241213 | 163400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20241213 | 163300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20241213 | 163200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20241213 | 163100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20241213 | 163000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20241213 | 162900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 243 | 20241213 | 162800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20241213 | 162700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20241213 | 162600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20241213 | 162500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20241213 | 162400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20241213 | 162300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20241213 | 162200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20241213 | 162100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20241213 | 162000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20241213 | 161900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20241213 | 161800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20241213 | 161700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20241213 | 161600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20241213 | 161500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20241213 | 161400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20241213 | 161300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20241213 | 161200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20241213 | 161100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20241213 | 161000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20241213 | 160900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20241213 | 160800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20241213 | 160700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20241213 | 160600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20241213 | 160500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20241213 | 160400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20241213 | 160300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20241213 | 160200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20241213 | 160100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20241213 | 160000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20241213 | 155900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 273 | 20241213 | 155800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20241213 | 155700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20241213 | 155600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20241213 | 155500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20241213 | 155400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20241213 | 155300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20241213 | 155200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20241213 | 155100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20241213 | 155000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20241213 | 154900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20241213 | 154800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20241213 | 154700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20241213 | 154600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20241213 | 154500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20241213 | 154400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20241213 | 154300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20241213 | 154200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20241213 | 154100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20241213 | 154000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20241213 | 153900 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20241213 | 153800 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20241213 | 153700 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20241213 | 153600 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20241213 | 153500 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20241213 | 153400 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20241213 | 153300 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20241213 | 153200 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20241213 | 153100 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20241213 | 153000 | 18606308150 | 8960 | 8960 | 8960 | 8960 | 22628 |
| 302 | 20241213 | 152900 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 303 | 20241213 | 152800 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 304 | 20241213 | 152700 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 305 | 20241213 | 152600 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 306 | 20241213 | 152500 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20241213 | 152400 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 308 | 20241213 | 152300 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 309 | 20241213 | 152200 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 310 | 20241213 | 152100 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 311 | 20241213 | 152000 | 18403561270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 312 | 20241213 | 151900 | 18403561270 | 8970 | 8950 | 8970 | 8930 | 4206 |
| 313 | 20241213 | 151800 | 18365935530 | 8930 | 8960 | 8970 | 8930 | 6877 |
| 314 | 20241213 | 151700 | 18304366450 | 8960 | 8960 | 8960 | 8940 | 3278 |
| 315 | 20241213 | 151600 | 18275022060 | 8960 | 8980 | 8980 | 8950 | 2248 |
| 316 | 20241213 | 151500 | 18254887250 | 8980 | 8930 | 8980 | 8930 | 10803 |
| 317 | 20241213 | 151400 | 18157974080 | 8930 | 8960 | 8970 | 8930 | 7476 |
| 318 | 20241213 | 151300 | 18091106710 | 8960 | 8960 | 8980 | 8950 | 5041 |
| 319 | 20241213 | 151200 | 18045939640 | 8960 | 8960 | 8970 | 8940 | 2046 |
| 320 | 20241213 | 151100 | 18027630380 | 8950 | 8940 | 8950 | 8930 | 6009 |
| 321 | 20241213 | 151000 | 17973912280 | 8930 | 8940 | 8940 | 8910 | 2260 |
| 322 | 20241213 | 150900 | 17953748470 | 8910 | 8930 | 8950 | 8910 | 889 |
| 323 | 20241213 | 150800 | 17945818170 | 8940 | 8930 | 8940 | 8910 | 4439 |
| 324 | 20241213 | 150700 | 17906164650 | 8930 | 8910 | 8950 | 8900 | 3761 |
| 325 | 20241213 | 150600 | 17872605920 | 8920 | 8930 | 8930 | 8900 | 7428 |
| 326 | 20241213 | 150500 | 17806429380 | 8940 | 8960 | 8970 | 8930 | 6195 |
| 327 | 20241213 | 150400 | 17751006260 | 8950 | 8970 | 8980 | 8950 | 9603 |
| 328 | 20241213 | 150300 | 17665005130 | 8970 | 9030 | 9030 | 8970 | 13599 |
| 329 | 20241213 | 150200 | 17542556990 | 9030 | 9030 | 9030 | 9030 | 1468 |
| 330 | 20241213 | 150100 | 17529300950 | 9020 | 9040 | 9040 | 9020 | 5120 |
| 331 | 20241213 | 150000 | 17483078780 | 9040 | 9040 | 9040 | 9020 | 1934 |
| 332 | 20241213 | 145900 | 17465623350 | 9040 | 9040 | 9040 | 9020 | 6516 |
| 333 | 20241213 | 145800 | 17406784770 | 9040 | 9050 | 9050 | 9040 | 758 |
| 334 | 20241213 | 145700 | 17399931040 | 9060 | 9040 | 9060 | 9030 | 2447 |
| 335 | 20241213 | 145600 | 17377814380 | 9040 | 9050 | 9050 | 9040 | 1024 |
| 336 | 20241213 | 145500 | 17368552950 | 9060 | 9060 | 9060 | 9050 | 580 |
| 337 | 20241213 | 145400 | 17363303930 | 9060 | 9060 | 9060 | 9050 | 1569 |
| 338 | 20241213 | 145300 | 17349101700 | 9060 | 9060 | 9070 | 9050 | 1506 |
| 339 | 20241213 | 145200 | 17335463920 | 9050 | 9040 | 9050 | 9040 | 1300 |
| 340 | 20241213 | 145100 | 17323707510 | 9040 | 9060 | 9060 | 9040 | 1811 |
| 341 | 20241213 | 145000 | 17307325370 | 9060 | 9070 | 9070 | 9060 | 522 |
| 342 | 20241213 | 144900 | 17302595440 | 9070 | 9070 | 9090 | 9060 | 1892 |
| 343 | 20241213 | 144800 | 17285432400 | 9070 | 9070 | 9090 | 9060 | 1227 |
| 344 | 20241213 | 144700 | 17274293560 | 9050 | 9060 | 9070 | 9050 | 1963 |
| 345 | 20241213 | 144600 | 17256527340 | 9060 | 9080 | 9080 | 9050 | 762 |
| 346 | 20241213 | 144500 | 17249623950 | 9080 | 9100 | 9100 | 9060 | 2047 |
| 347 | 20241213 | 144400 | 17231025030 | 9060 | 9090 | 9110 | 9060 | 12662 |
| 348 | 20241213 | 144300 | 17116003340 | 9100 | 9100 | 9100 | 9080 | 1290 |
| 349 | 20241213 | 144200 | 17104277320 | 9080 | 9090 | 9100 | 9080 | 2696 |
| 350 | 20241213 | 144100 | 17079760940 | 9100 | 9090 | 9100 | 9080 | 5169 |
| 351 | 20241213 | 144000 | 17032771340 | 9100 | 9090 | 9110 | 9090 | 3362 |
| 352 | 20241213 | 143900 | 17002183020 | 9090 | 9090 | 9100 | 9090 | 1645 |
| 353 | 20241213 | 143800 | 16987222360 | 9100 | 9100 | 9100 | 9090 | 1300 |
| 354 | 20241213 | 143700 | 16975402260 | 9100 | 9090 | 9110 | 9090 | 100 |
| 355 | 20241213 | 143600 | 16974491920 | 9090 | 9100 | 9100 | 9090 | 597 |
| 356 | 20241213 | 143500 | 16969063690 | 9100 | 9090 | 9100 | 9090 | 914 |
| 357 | 20241213 | 143400 | 16960755310 | 9090 | 9100 | 9100 | 9090 | 3368 |
| 358 | 20241213 | 143300 | 16930107270 | 9110 | 9100 | 9120 | 9100 | 3503 |
| 359 | 20241213 | 143200 | 16898200920 | 9100 | 9100 | 9110 | 9090 | 621 |
| 360 | 20241213 | 143100 | 16892551460 | 9090 | 9120 | 9120 | 9090 | 1187 |
| 361 | 20241213 | 143000 | 16881748440 | 9120 | 9120 | 9130 | 9120 | 1454 |
| 362 | 20241213 | 142900 | 16868487860 | 9120 | 9110 | 9120 | 9110 | 264 |
| 363 | 20241213 | 142800 | 16866080800 | 9110 | 9110 | 9120 | 9100 | 1353 |
| 364 | 20241213 | 142700 | 16853753020 | 9110 | 9100 | 9110 | 9090 | 687 |
| 365 | 20241213 | 142600 | 16847494880 | 9110 | 9080 | 9110 | 9080 | 1075 |
| 366 | 20241213 | 142500 | 16837728440 | 9090 | 9110 | 9130 | 9090 | 2410 |
| 367 | 20241213 | 142400 | 16815772100 | 9110 | 9050 | 9130 | 9020 | 7712 |
| 368 | 20241213 | 142300 | 16745665680 | 9020 | 9030 | 9040 | 9000 | 7584 |
| 369 | 20241213 | 142200 | 16677342100 | 9030 | 9040 | 9040 | 9030 | 885 |
| 370 | 20241213 | 142100 | 16669348010 | 9030 | 9070 | 9070 | 9030 | 1626 |
| 371 | 20241213 | 142000 | 16654629450 | 9070 | 9060 | 9070 | 9060 | 417 |
| 372 | 20241213 | 141900 | 16650849920 | 9050 | 9040 | 9050 | 9020 | 5487 |
| 373 | 20241213 | 141800 | 16601291420 | 9030 | 9050 | 9060 | 9030 | 6712 |
| 374 | 20241213 | 141700 | 16540665890 | 9050 | 9060 | 9060 | 9040 | 3782 |
| 375 | 20241213 | 141600 | 16506439140 | 9060 | 9050 | 9080 | 9040 | 2832 |
| 376 | 20241213 | 141500 | 16480825510 | 9050 | 9070 | 9100 | 9050 | 11522 |
| 377 | 20241213 | 141400 | 16376165890 | 9080 | 9070 | 9110 | 9070 | 1532 |
| 378 | 20241213 | 141300 | 16362247390 | 9080 | 9100 | 9100 | 9070 | 278 |
| 379 | 20241213 | 141200 | 16359722390 | 9090 | 9090 | 9110 | 9070 | 2718 |
| 380 | 20241213 | 141100 | 16335045570 | 9120 | 9090 | 9120 | 9090 | 1054 |
| 381 | 20241213 | 141000 | 16325453330 | 9100 | 9100 | 9110 | 9100 | 1441 |
| 382 | 20241213 | 140900 | 16312340220 | 9110 | 9110 | 9120 | 9110 | 1413 |
| 383 | 20241213 | 140800 | 16299466120 | 9120 | 9120 | 9130 | 9110 | 879 |
| 384 | 20241213 | 140700 | 16291448520 | 9130 | 9120 | 9130 | 9120 | 235 |
| 385 | 20241213 | 140600 | 16289304220 | 9110 | 9110 | 9110 | 9110 | 175 |
| 386 | 20241213 | 140500 | 16287709970 | 9110 | 9110 | 9130 | 9100 | 4849 |
| 387 | 20241213 | 140400 | 16243523860 | 9100 | 9090 | 9100 | 9090 | 845 |
| 388 | 20241213 | 140300 | 16235841160 | 9100 | 9060 | 9100 | 9060 | 1727 |
| 389 | 20241213 | 140200 | 16220139250 | 9070 | 9070 | 9080 | 9060 | 1644 |
| 390 | 20241213 | 140100 | 16205224760 | 9060 | 9070 | 9070 | 9060 | 663 |
| 391 | 20241213 | 140000 | 16199215950 | 9060 | 9070 | 9070 | 9060 | 600 |
| 392 | 20241213 | 135900 | 16193774060 | 9080 | 9080 | 9080 | 9080 | 124 |
| 393 | 20241213 | 135800 | 16192648140 | 9060 | 9060 | 9080 | 9050 | 1200 |
| 394 | 20241213 | 135700 | 16181771630 | 9050 | 9060 | 9080 | 9050 | 2864 |
| 395 | 20241213 | 135600 | 16155820440 | 9060 | 9080 | 9080 | 9060 | 2791 |
| 396 | 20241213 | 135500 | 16130508320 | 9080 | 9110 | 9110 | 9080 | 1171 |
| 397 | 20241213 | 135400 | 16119869480 | 9090 | 9100 | 9120 | 9090 | 2680 |
| 398 | 20241213 | 135300 | 16095505000 | 9100 | 9110 | 9110 | 9100 | 3243 |
| 399 | 20241213 | 135200 | 16065991510 | 9110 | 9120 | 9120 | 9110 | 464 |
| 400 | 20241213 | 135100 | 16061760970 | 9100 | 9120 | 9120 | 9100 | 1189 |
| 401 | 20241213 | 135000 | 16050930440 | 9120 | 9120 | 9140 | 9100 | 5201 |
| 402 | 20241213 | 134900 | 16003564430 | 9120 | 9150 | 9150 | 9120 | 1286 |
| 403 | 20241213 | 134800 | 15991832330 | 9150 | 9130 | 9150 | 9120 | 1546 |
| 404 | 20241213 | 134700 | 15977707050 | 9110 | 9140 | 9150 | 9110 | 1467 |
| 405 | 20241213 | 134600 | 15964309490 | 9140 | 9150 | 9150 | 9130 | 519 |
| 406 | 20241213 | 134500 | 15959565170 | 9150 | 9150 | 9150 | 9140 | 1089 |
| 407 | 20241213 | 134400 | 15949605660 | 9150 | 9150 | 9160 | 9150 | 1093 |
| 408 | 20241213 | 134300 | 15939601710 | 9160 | 9140 | 9160 | 9140 | 354 |
| 409 | 20241213 | 134200 | 15936363760 | 9150 | 9180 | 9180 | 9150 | 1727 |
| 410 | 20241213 | 134100 | 15920542680 | 9160 | 9180 | 9200 | 9160 | 3614 |
| 411 | 20241213 | 134000 | 15887380680 | 9190 | 9210 | 9210 | 9180 | 2943 |
| 412 | 20241213 | 133900 | 15860294790 | 9210 | 9150 | 9210 | 9150 | 6454 |
| 413 | 20241213 | 133800 | 15801027130 | 9150 | 9160 | 9160 | 9150 | 1558 |
| 414 | 20241213 | 133700 | 15786764800 | 9170 | 9180 | 9180 | 9150 | 2551 |
| 415 | 20241213 | 133600 | 15763376490 | 9180 | 9200 | 9200 | 9180 | 3802 |
| 416 | 20241213 | 133500 | 15728444080 | 9200 | 9140 | 9200 | 9120 | 15488 |
| 417 | 20241213 | 133400 | 15586814060 | 9120 | 9100 | 9140 | 9100 | 3505 |
| 418 | 20241213 | 133300 | 15554845300 | 9100 | 9130 | 9130 | 9100 | 845 |
| 419 | 20241213 | 133200 | 15547154140 | 9120 | 9110 | 9120 | 9110 | 1249 |
| 420 | 20241213 | 133100 | 15535774150 | 9080 | 9060 | 9100 | 9060 | 3897 |
| 421 | 20241213 | 133000 | 15500400890 | 9060 | 9070 | 9080 | 9060 | 1117 |
| 422 | 20241213 | 132900 | 15490273600 | 9070 | 9100 | 9100 | 9070 | 2271 |
| 423 | 20241213 | 132800 | 15469652610 | 9100 | 9100 | 9100 | 9090 | 3315 |
| 424 | 20241213 | 132700 | 15439497530 | 9100 | 9110 | 9120 | 9100 | 1703 |
| 425 | 20241213 | 132600 | 15423995560 | 9110 | 9120 | 9120 | 9100 | 5293 |
| 426 | 20241213 | 132500 | 15375796060 | 9120 | 9150 | 9150 | 9120 | 225 |
| 427 | 20241213 | 132400 | 15373741390 | 9150 | 9140 | 9150 | 9130 | 2742 |
| 428 | 20241213 | 132300 | 15348689320 | 9140 | 9150 | 9150 | 9140 | 1799 |
| 429 | 20241213 | 132200 | 15332233710 | 9150 | 9150 | 9160 | 9140 | 2059 |
| 430 | 20241213 | 132100 | 15313393860 | 9140 | 9150 | 9160 | 9130 | 896 |
| 431 | 20241213 | 132000 | 15305195550 | 9160 | 9140 | 9160 | 9130 | 2931 |
| 432 | 20241213 | 131900 | 15278398620 | 9140 | 9150 | 9150 | 9120 | 1773 |
| 433 | 20241213 | 131800 | 15262192690 | 9140 | 9150 | 9160 | 9140 | 2556 |
| 434 | 20241213 | 131700 | 15238807920 | 9120 | 9130 | 9140 | 9120 | 1972 |
| 435 | 20241213 | 131600 | 15220805280 | 9130 | 9110 | 9130 | 9110 | 1422 |
| 436 | 20241213 | 131500 | 15207836300 | 9090 | 9110 | 9120 | 9090 | 1834 |
| 437 | 20241213 | 131400 | 15191130660 | 9090 | 9130 | 9140 | 9090 | 2292 |
| 438 | 20241213 | 131300 | 15170229570 | 9120 | 9030 | 9120 | 9030 | 4639 |
| 439 | 20241213 | 131200 | 15128119300 | 9020 | 9020 | 9040 | 9020 | 1688 |
| 440 | 20241213 | 131100 | 15112885240 | 9020 | 9030 | 9040 | 9010 | 6729 |
| 441 | 20241213 | 131000 | 15052189840 | 9030 | 9010 | 9030 | 9010 | 1565 |
| 442 | 20241213 | 130900 | 15038070040 | 9010 | 9010 | 9030 | 9000 | 8124 |
| 443 | 20241213 | 130800 | 14964901740 | 9000 | 9070 | 9070 | 9000 | 13737 |
| 444 | 20241213 | 130700 | 14840743070 | 9070 | 9120 | 9120 | 9070 | 8736 |
| 445 | 20241213 | 130600 | 14761231890 | 9130 | 9110 | 9130 | 9110 | 1067 |
| 446 | 20241213 | 130500 | 14751506810 | 9110 | 9100 | 9120 | 9100 | 1946 |
| 447 | 20241213 | 130400 | 14733783900 | 9110 | 9120 | 9120 | 9100 | 557 |
| 448 | 20241213 | 130300 | 14728713930 | 9120 | 9120 | 9130 | 9100 | 863 |
| 449 | 20241213 | 130200 | 14720849210 | 9120 | 9090 | 9120 | 9090 | 603 |
| 450 | 20241213 | 130100 | 14715363740 | 9090 | 9090 | 9120 | 9080 | 1878 |
| 451 | 20241213 | 130000 | 14698282870 | 9080 | 9100 | 9100 | 9080 | 4302 |
| 452 | 20241213 | 125900 | 14659199330 | 9100 | 9120 | 9120 | 9080 | 7037 |
| 453 | 20241213 | 125800 | 14595212680 | 9120 | 9130 | 9140 | 9110 | 4161 |
| 454 | 20241213 | 125700 | 14557228470 | 9110 | 9120 | 9140 | 9080 | 2350 |
| 455 | 20241213 | 125600 | 14535826330 | 9100 | 9140 | 9150 | 9070 | 17722 |
| 456 | 20241213 | 125500 | 14374248920 | 9130 | 9150 | 9170 | 9130 | 4103 |
| 457 | 20241213 | 125400 | 14336733890 | 9150 | 9190 | 9200 | 9130 | 18269 |
| 458 | 20241213 | 125300 | 14169237860 | 9180 | 9210 | 9210 | 9170 | 10631 |
| 459 | 20241213 | 125200 | 14071542580 | 9220 | 9240 | 9250 | 9210 | 14218 |
| 460 | 20241213 | 125100 | 13940302760 | 9220 | 9190 | 9240 | 9180 | 9088 |
| 461 | 20241213 | 125000 | 13856615150 | 9200 | 9180 | 9220 | 9170 | 18231 |
| 462 | 20241213 | 124900 | 13688982210 | 9170 | 9160 | 9180 | 9150 | 4136 |
| 463 | 20241213 | 124800 | 13651080530 | 9160 | 9140 | 9200 | 9130 | 12334 |
| 464 | 20241213 | 124700 | 13537938910 | 9140 | 9140 | 9150 | 9130 | 1491 |
| 465 | 20241213 | 124600 | 13524315780 | 9140 | 9130 | 9150 | 9120 | 2009 |
| 466 | 20241213 | 124500 | 13505967670 | 9100 | 9120 | 9120 | 9080 | 4457 |
| 467 | 20241213 | 124400 | 13465365490 | 9120 | 9130 | 9130 | 9110 | 4342 |
| 468 | 20241213 | 124300 | 13425771830 | 9120 | 9110 | 9140 | 9110 | 4697 |
| 469 | 20241213 | 124200 | 13382874810 | 9130 | 9140 | 9150 | 9100 | 3355 |
| 470 | 20241213 | 124100 | 13352273890 | 9140 | 9080 | 9150 | 9080 | 4585 |
| 471 | 20241213 | 124000 | 13310442250 | 9080 | 9100 | 9100 | 9080 | 752 |
| 472 | 20241213 | 123900 | 13303608470 | 9070 | 9070 | 9100 | 9050 | 9012 |
| 473 | 20241213 | 123800 | 13221913020 | 9060 | 9070 | 9090 | 9060 | 5672 |
| 474 | 20241213 | 123700 | 13170455550 | 9080 | 9060 | 9100 | 9060 | 4795 |
| 475 | 20241213 | 123600 | 13126912510 | 9050 | 9160 | 9160 | 9040 | 15029 |
| 476 | 20241213 | 123500 | 12989961630 | 9160 | 9120 | 9160 | 9110 | 6211 |
| 477 | 20241213 | 123400 | 12933250530 | 9120 | 9150 | 9170 | 9080 | 23100 |
| 478 | 20241213 | 123300 | 12722012930 | 9150 | 9040 | 9170 | 9040 | 42499 |
| 479 | 20241213 | 123200 | 12334614080 | 9040 | 9030 | 9040 | 9030 | 349 |
| 480 | 20241213 | 123100 | 12331461570 | 9020 | 9020 | 9030 | 9020 | 848 |
| 481 | 20241213 | 123000 | 12323812510 | 9020 | 9040 | 9050 | 9020 | 2140 |
| 482 | 20241213 | 122900 | 12304478790 | 9040 | 9020 | 9040 | 9020 | 1807 |
| 483 | 20241213 | 122800 | 12288158370 | 9010 | 9000 | 9020 | 9000 | 776 |
| 484 | 20241213 | 122700 | 12281164250 | 9010 | 9010 | 9010 | 8990 | 5219 |
| 485 | 20241213 | 122600 | 12234182980 | 9010 | 9010 | 9020 | 9010 | 623 |
| 486 | 20241213 | 122500 | 12228564300 | 9000 | 9000 | 9010 | 8990 | 2673 |
| 487 | 20241213 | 122400 | 12204499470 | 8990 | 8990 | 9000 | 8980 | 1985 |
| 488 | 20241213 | 122300 | 12186655510 | 8990 | 8980 | 8990 | 8960 | 3442 |
| 489 | 20241213 | 122200 | 12155787300 | 8980 | 8990 | 9000 | 8980 | 2275 |
| 490 | 20241213 | 122100 | 12135339590 | 8990 | 8990 | 9010 | 8990 | 5114 |
| 491 | 20241213 | 122000 | 12089303890 | 8990 | 8990 | 9000 | 8990 | 1239 |
| 492 | 20241213 | 121900 | 12078164330 | 8990 | 8960 | 9000 | 8950 | 2541 |
| 493 | 20241213 | 121800 | 12055346310 | 8960 | 8980 | 8980 | 8920 | 6925 |
| 494 | 20241213 | 121700 | 11993295510 | 8980 | 8980 | 9000 | 8980 | 1492 |
| 495 | 20241213 | 121600 | 11979889700 | 8980 | 9010 | 9010 | 8970 | 9493 |
| 496 | 20241213 | 121500 | 11894493320 | 9010 | 9010 | 9020 | 9000 | 4597 |
| 497 | 20241213 | 121400 | 11853094550 | 9010 | 9050 | 9060 | 9010 | 7577 |
| 498 | 20241213 | 121300 | 11784638550 | 9050 | 9070 | 9090 | 9040 | 6836 |
| 499 | 20241213 | 121200 | 11722635160 | 9070 | 9080 | 9100 | 9030 | 9795 |
| 500 | 20241213 | 121100 | 11633821250 | 9090 | 9000 | 9120 | 9000 | 23625 |
| 501 | 20241213 | 121000 | 11419495510 | 9010 | 9020 | 9030 | 9000 | 8565 |
| 502 | 20241213 | 120900 | 11342290320 | 9020 | 9010 | 9030 | 9000 | 15604 |
| 503 | 20241213 | 120800 | 11201667900 | 9010 | 9030 | 9030 | 8970 | 18570 |
| 504 | 20241213 | 120700 | 11034455490 | 9030 | 9010 | 9110 | 8960 | 40857 |
| 505 | 20241213 | 120600 | 10665053400 | 9020 | 9040 | 9040 | 9000 | 19428 |
| 506 | 20241213 | 120500 | 10489802940 | 9040 | 8870 | 9050 | 8860 | 42521 |
| 507 | 20241213 | 120400 | 10107124910 | 8870 | 8860 | 8870 | 8860 | 522 |
| 508 | 20241213 | 120300 | 10102499320 | 8860 | 8850 | 8860 | 8850 | 265 |
| 509 | 20241213 | 120200 | 10100152450 | 8840 | 8850 | 8880 | 8840 | 2490 |
| 510 | 20241213 | 120100 | 10078077020 | 8850 | 8870 | 8870 | 8810 | 5970 |
| 511 | 20241213 | 120000 | 10025289340 | 8870 | 8850 | 8870 | 8850 | 588 |
| 512 | 20241213 | 115900 | 10020075700 | 8870 | 8870 | 8890 | 8860 | 3433 |
| 513 | 20241213 | 115800 | 9989618250 | 8880 | 8840 | 8880 | 8840 | 1310 |
| 514 | 20241213 | 115700 | 9978007300 | 8840 | 8880 | 8880 | 8840 | 5014 |
| 515 | 20241213 | 115600 | 9933634130 | 8860 | 8890 | 8910 | 8860 | 10707 |
| 516 | 20241213 | 115500 | 9838503080 | 8900 | 8860 | 8900 | 8840 | 11480 |
| 517 | 20241213 | 115400 | 9736744160 | 8860 | 8850 | 8930 | 8840 | 40574 |
| 518 | 20241213 | 115300 | 9376807980 | 8850 | 8820 | 8850 | 8800 | 8749 |
| 519 | 20241213 | 115200 | 9299466750 | 8800 | 8830 | 8830 | 8800 | 3274 |
| 520 | 20241213 | 115100 | 9270629430 | 8830 | 8820 | 8840 | 8790 | 4985 |
| 521 | 20241213 | 115000 | 9226649150 | 8820 | 8790 | 8820 | 8790 | 3060 |
| 522 | 20241213 | 114900 | 9199697810 | 8800 | 8810 | 8820 | 8800 | 1633 |
| 523 | 20241213 | 114800 | 9185318220 | 8810 | 8790 | 8810 | 8780 | 1040 |
| 524 | 20241213 | 114700 | 9176170760 | 8790 | 8740 | 8790 | 8700 | 5499 |
| 525 | 20241213 | 114600 | 9128102410 | 8750 | 8750 | 8750 | 8740 | 842 |
| 526 | 20241213 | 114500 | 9120741960 | 8740 | 8740 | 8750 | 8730 | 1726 |
| 527 | 20241213 | 114400 | 9105661850 | 8740 | 8760 | 8760 | 8740 | 461 |
| 528 | 20241213 | 114300 | 9101632430 | 8730 | 8780 | 8790 | 8730 | 549 |
| 529 | 20241213 | 114200 | 9096815660 | 8790 | 8780 | 8790 | 8720 | 771 |
| 530 | 20241213 | 114100 | 9090073570 | 8750 | 8760 | 8780 | 8740 | 1512 |
| 531 | 20241213 | 114000 | 9076843390 | 8770 | 8810 | 8810 | 8770 | 5266 |
| 532 | 20241213 | 113900 | 9030623270 | 8810 | 8790 | 8820 | 8790 | 2239 |
| 533 | 20241213 | 113800 | 9010921200 | 8800 | 8800 | 8820 | 8780 | 3556 |
| 534 | 20241213 | 113700 | 8979681290 | 8790 | 8820 | 8820 | 8790 | 2923 |
| 535 | 20241213 | 113600 | 8953947300 | 8820 | 8800 | 8830 | 8780 | 3806 |
| 536 | 20241213 | 113500 | 8920401190 | 8800 | 8750 | 8830 | 8750 | 20942 |
| 537 | 20241213 | 113400 | 8736285940 | 8750 | 8730 | 8760 | 8730 | 2576 |
| 538 | 20241213 | 113300 | 8713736340 | 8730 | 8730 | 8740 | 8720 | 3028 |
| 539 | 20241213 | 113200 | 8687294840 | 8730 | 8720 | 8730 | 8710 | 1719 |
| 540 | 20241213 | 113100 | 8672302910 | 8720 | 8710 | 8720 | 8710 | 769 |
| 541 | 20241213 | 113000 | 8665604900 | 8710 | 8690 | 8720 | 8690 | 1866 |
| 542 | 20241213 | 112900 | 8649351460 | 8710 | 8690 | 8710 | 8660 | 3974 |
| 543 | 20241213 | 112800 | 8614854220 | 8700 | 8700 | 8710 | 8700 | 1459 |
| 544 | 20241213 | 112700 | 8602152920 | 8690 | 8690 | 8720 | 8690 | 1549 |
| 545 | 20241213 | 112600 | 8588670670 | 8680 | 8670 | 8680 | 8660 | 2315 |
| 546 | 20241213 | 112500 | 8568592670 | 8670 | 8680 | 8680 | 8660 | 2120 |
| 547 | 20241213 | 112400 | 8550227150 | 8660 | 8680 | 8680 | 8650 | 1909 |
| 548 | 20241213 | 112300 | 8533689500 | 8680 | 8660 | 8680 | 8650 | 929 |
| 549 | 20241213 | 112200 | 8525637430 | 8660 | 8680 | 8740 | 8660 | 6048 |
| 550 | 20241213 | 112100 | 8473062400 | 8680 | 8730 | 8760 | 8680 | 6274 |
| 551 | 20241213 | 112000 | 8418398400 | 8760 | 8780 | 8790 | 8740 | 12060 |
| 552 | 20241213 | 111900 | 8312610470 | 8750 | 8690 | 8780 | 8690 | 13761 |
| 553 | 20241213 | 111800 | 8192195630 | 8700 | 8690 | 8710 | 8670 | 6219 |
| 554 | 20241213 | 111700 | 8138134380 | 8700 | 8710 | 8720 | 8700 | 2861 |
| 555 | 20241213 | 111600 | 8113239920 | 8720 | 8730 | 8730 | 8710 | 711 |
| 556 | 20241213 | 111500 | 8107043750 | 8740 | 8670 | 8740 | 8670 | 1532 |
| 557 | 20241213 | 111400 | 8093732800 | 8670 | 8690 | 8690 | 8650 | 2040 |
| 558 | 20241213 | 111300 | 8076051750 | 8710 | 8730 | 8730 | 8700 | 4662 |
| 559 | 20241213 | 111200 | 8035447950 | 8740 | 8720 | 8740 | 8710 | 5285 |
| 560 | 20241213 | 111100 | 7989347540 | 8720 | 8690 | 8730 | 8680 | 6688 |
| 561 | 20241213 | 111000 | 7931145980 | 8690 | 8690 | 8690 | 8670 | 2793 |
| 562 | 20241213 | 110900 | 7906900770 | 8700 | 8700 | 8700 | 8680 | 1609 |
| 563 | 20241213 | 110800 | 7892914030 | 8720 | 8720 | 8720 | 8700 | 619 |
| 564 | 20241213 | 110700 | 7887522170 | 8720 | 8730 | 8740 | 8720 | 11822 |
| 565 | 20241213 | 110600 | 7784420190 | 8730 | 8680 | 8730 | 8660 | 9711 |
| 566 | 20241213 | 110500 | 7699811370 | 8670 | 8690 | 8690 | 8670 | 1146 |
| 567 | 20241213 | 110400 | 7689863140 | 8690 | 8700 | 8700 | 8680 | 1893 |
| 568 | 20241213 | 110300 | 7673414120 | 8690 | 8680 | 8700 | 8680 | 1593 |
| 569 | 20241213 | 110200 | 7659562530 | 8680 | 8650 | 8690 | 8650 | 2474 |
| 570 | 20241213 | 110100 | 7638087110 | 8660 | 8640 | 8660 | 8640 | 752 |
| 571 | 20241213 | 110000 | 7631587490 | 8640 | 8650 | 8670 | 8640 | 1681 |
| 572 | 20241213 | 105900 | 7617044000 | 8650 | 8640 | 8670 | 8630 | 3217 |
| 573 | 20241213 | 105800 | 7589202380 | 8640 | 8640 | 8650 | 8610 | 3579 |
| 574 | 20241213 | 105700 | 7558344500 | 8640 | 8650 | 8650 | 8640 | 1040 |
| 575 | 20241213 | 105600 | 7549355970 | 8660 | 8650 | 8660 | 8650 | 617 |
| 576 | 20241213 | 105500 | 7544018460 | 8660 | 8650 | 8660 | 8640 | 1319 |
| 577 | 20241213 | 105400 | 7532608770 | 8650 | 8630 | 8650 | 8630 | 1333 |
| 578 | 20241213 | 105300 | 7521083580 | 8630 | 8610 | 8640 | 8610 | 552 |
| 579 | 20241213 | 105200 | 7516324060 | 8610 | 8610 | 8630 | 8610 | 1050 |
| 580 | 20241213 | 105100 | 7507280150 | 8610 | 8670 | 8670 | 8610 | 7238 |
| 581 | 20241213 | 105000 | 7444752980 | 8670 | 8670 | 8680 | 8660 | 814 |
| 582 | 20241213 | 104900 | 7437697470 | 8680 | 8680 | 8680 | 8660 | 3440 |
| 583 | 20241213 | 104800 | 7407848390 | 8680 | 8690 | 8700 | 8680 | 4623 |
| 584 | 20241213 | 104700 | 7367696540 | 8690 | 8710 | 8710 | 8670 | 4615 |
| 585 | 20241213 | 104600 | 7327579720 | 8710 | 8610 | 8720 | 8600 | 23349 |
| 586 | 20241213 | 104500 | 7125068910 | 8610 | 8630 | 8630 | 8600 | 2978 |
| 587 | 20241213 | 104400 | 7099410330 | 8620 | 8620 | 8630 | 8610 | 3058 |
| 588 | 20241213 | 104300 | 7073064870 | 8610 | 8620 | 8630 | 8610 | 749 |
| 589 | 20241213 | 104200 | 7066608910 | 8620 | 8620 | 8620 | 8610 | 1411 |
| 590 | 20241213 | 104100 | 7054458170 | 8620 | 8630 | 8630 | 8600 | 1096 |
| 591 | 20241213 | 104000 | 7045012340 | 8630 | 8610 | 8650 | 8610 | 8868 |
| 592 | 20241213 | 103900 | 6968465630 | 8610 | 8540 | 8610 | 8540 | 7751 |
| 593 | 20241213 | 103800 | 6901907390 | 8550 | 8550 | 8550 | 8540 | 2333 |
| 594 | 20241213 | 103700 | 6881960440 | 8560 | 8560 | 8560 | 8550 | 1406 |
| 595 | 20241213 | 103600 | 6869926260 | 8560 | 8560 | 8580 | 8550 | 2104 |
| 596 | 20241213 | 103500 | 6851894040 | 8550 | 8560 | 8570 | 8550 | 1792 |
| 597 | 20241213 | 103400 | 6836550880 | 8570 | 8570 | 8580 | 8560 | 1969 |
| 598 | 20241213 | 103300 | 6819674050 | 8580 | 8560 | 8580 | 8560 | 3063 |
| 599 | 20241213 | 103200 | 6793429100 | 8550 | 8550 | 8570 | 8550 | 3823 |
| 600 | 20241213 | 103100 | 6760727830 | 8550 | 8550 | 8550 | 8530 | 1461 |
| 601 | 20241213 | 103000 | 6748245360 | 8550 | 8520 | 8560 | 8520 | 4030 |
| 602 | 20241213 | 102900 | 6713798960 | 8490 | 8500 | 8520 | 8490 | 1248 |
| 603 | 20241213 | 102800 | 6703186850 | 8490 | 8510 | 8510 | 8480 | 3055 |
| 604 | 20241213 | 102700 | 6677247520 | 8510 | 8490 | 8510 | 8470 | 1973 |
| 605 | 20241213 | 102600 | 6660498550 | 8490 | 8500 | 8520 | 8490 | 1532 |
| 606 | 20241213 | 102500 | 6647458120 | 8510 | 8530 | 8530 | 8490 | 4307 |
| 607 | 20241213 | 102400 | 6610835550 | 8540 | 8540 | 8540 | 8520 | 767 |
| 608 | 20241213 | 102300 | 6604293730 | 8540 | 8530 | 8550 | 8520 | 1135 |
| 609 | 20241213 | 102200 | 6594601530 | 8530 | 8540 | 8550 | 8520 | 2832 |
| 610 | 20241213 | 102100 | 6570436520 | 8530 | 8530 | 8550 | 8530 | 9381 |
| 611 | 20241213 | 102000 | 6490339750 | 8530 | 8500 | 8530 | 8470 | 6799 |
| 612 | 20241213 | 101900 | 6432569240 | 8490 | 8480 | 8500 | 8460 | 770 |
| 613 | 20241213 | 101800 | 6426038570 | 8480 | 8490 | 8500 | 8480 | 1298 |
| 614 | 20241213 | 101700 | 6415023240 | 8480 | 8490 | 8500 | 8470 | 1895 |
| 615 | 20241213 | 101600 | 6398948680 | 8490 | 8520 | 8540 | 8480 | 9201 |
| 616 | 20241213 | 101500 | 6320625750 | 8510 | 8480 | 8530 | 8480 | 8154 |
| 617 | 20241213 | 101400 | 6251258290 | 8470 | 8440 | 8480 | 8440 | 3752 |
| 618 | 20241213 | 101300 | 6219495210 | 8450 | 8460 | 8460 | 8440 | 790 |
| 619 | 20241213 | 101200 | 6212821180 | 8460 | 8450 | 8460 | 8440 | 3699 |
| 620 | 20241213 | 101100 | 6181545540 | 8450 | 8410 | 8450 | 8410 | 2813 |
| 621 | 20241213 | 101000 | 6157816650 | 8410 | 8420 | 8430 | 8400 | 2367 |
| 622 | 20241213 | 100900 | 6137910140 | 8430 | 8410 | 8430 | 8410 | 149 |
| 623 | 20241213 | 100800 | 6136654870 | 8400 | 8420 | 8430 | 8400 | 3765 |
| 624 | 20241213 | 100700 | 6104999960 | 8430 | 8440 | 8440 | 8410 | 3421 |
| 625 | 20241213 | 100600 | 6076188590 | 8450 | 8440 | 8460 | 8410 | 9038 |
| 626 | 20241213 | 100500 | 5999849270 | 8440 | 8390 | 8440 | 8390 | 6513 |
| 627 | 20241213 | 100400 | 5945052930 | 8390 | 8360 | 8390 | 8360 | 2029 |
| 628 | 20241213 | 100300 | 5928044920 | 8350 | 8350 | 8380 | 8350 | 437 |
| 629 | 20241213 | 100200 | 5924391970 | 8380 | 8340 | 8380 | 8340 | 6937 |
| 630 | 20241213 | 100100 | 5866405520 | 8340 | 8330 | 8340 | 8320 | 364 |
| 631 | 20241213 | 100000 | 5863374180 | 8330 | 8330 | 8340 | 8320 | 420 |
| 632 | 20241213 | 095900 | 5859874720 | 8330 | 8340 | 8340 | 8310 | 2085 |
| 633 | 20241213 | 095800 | 5842524450 | 8340 | 8350 | 8360 | 8340 | 1311 |
| 634 | 20241213 | 095700 | 5831580990 | 8350 | 8350 | 8350 | 8320 | 1047 |
| 635 | 20241213 | 095600 | 5822845350 | 8350 | 8350 | 8360 | 8340 | 1338 |
| 636 | 20241213 | 095500 | 5811669710 | 8360 | 8360 | 8360 | 8340 | 264 |
| 637 | 20241213 | 095400 | 5809465240 | 8360 | 8310 | 8370 | 8300 | 3426 |
| 638 | 20241213 | 095300 | 5780853080 | 8320 | 8320 | 8320 | 8300 | 2925 |
| 639 | 20241213 | 095200 | 5756573480 | 8280 | 8320 | 8330 | 8270 | 4358 |
| 640 | 20241213 | 095100 | 5720478870 | 8320 | 8340 | 8340 | 8310 | 299 |
| 641 | 20241213 | 095000 | 5717990520 | 8340 | 8270 | 8350 | 8270 | 2832 |
| 642 | 20241213 | 094900 | 5694530860 | 8270 | 8340 | 8340 | 8270 | 6919 |
| 643 | 20241213 | 094800 | 5637071920 | 8340 | 8370 | 8370 | 8330 | 5640 |
| 644 | 20241213 | 094700 | 5589984310 | 8370 | 8380 | 8390 | 8360 | 4265 |
| 645 | 20241213 | 094600 | 5554248770 | 8370 | 8360 | 8370 | 8350 | 921 |
| 646 | 20241213 | 094500 | 5546546350 | 8350 | 8340 | 8360 | 8320 | 1843 |
| 647 | 20241213 | 094400 | 5531175980 | 8350 | 8360 | 8360 | 8330 | 760 |
| 648 | 20241213 | 094300 | 5524833740 | 8360 | 8320 | 8360 | 8310 | 3224 |
| 649 | 20241213 | 094200 | 5497966590 | 8320 | 8320 | 8360 | 8310 | 3823 |
| 650 | 20241213 | 094100 | 5466142020 | 8320 | 8270 | 8330 | 8260 | 7052 |
| 651 | 20241213 | 094000 | 5407598680 | 8270 | 8220 | 8280 | 8220 | 4757 |
| 652 | 20241213 | 093900 | 5368331300 | 8230 | 8250 | 8250 | 8210 | 2263 |
| 653 | 20241213 | 093800 | 5349719400 | 8220 | 8240 | 8250 | 8210 | 3896 |
| 654 | 20241213 | 093700 | 5317685070 | 8240 | 8240 | 8250 | 8200 | 15716 |
| 655 | 20241213 | 093600 | 5188470000 | 8240 | 8250 | 8270 | 8240 | 3099 |
| 656 | 20241213 | 093500 | 5162910520 | 8250 | 8260 | 8290 | 8250 | 9527 |
| 657 | 20241213 | 093400 | 5084246580 | 8250 | 8260 | 8300 | 8230 | 5543 |
| 658 | 20241213 | 093300 | 5038424880 | 8260 | 8230 | 8280 | 8220 | 9971 |
| 659 | 20241213 | 093200 | 4956119100 | 8230 | 8200 | 8240 | 8170 | 11716 |
| 660 | 20241213 | 093100 | 4860038950 | 8210 | 8270 | 8270 | 8180 | 16337 |
| 661 | 20241213 | 093000 | 4725638090 | 8270 | 8220 | 8280 | 8180 | 14663 |
| 662 | 20241213 | 092900 | 4605100910 | 8210 | 8300 | 8300 | 8190 | 20317 |
| 663 | 20241213 | 092800 | 4438066050 | 8300 | 8350 | 8350 | 8210 | 73377 |
| 664 | 20241213 | 092700 | 3831859950 | 8360 | 8390 | 8400 | 8330 | 4261 |
| 665 | 20241213 | 092600 | 3796247550 | 8390 | 8380 | 8400 | 8310 | 20336 |
| 666 | 20241213 | 092500 | 3626640540 | 8400 | 8420 | 8430 | 8360 | 10959 |
| 667 | 20241213 | 092400 | 3534715830 | 8430 | 8440 | 8460 | 8430 | 1863 |
| 668 | 20241213 | 092300 | 3518996980 | 8440 | 8440 | 8470 | 8430 | 4962 |
| 669 | 20241213 | 092200 | 3477053310 | 8440 | 8390 | 8440 | 8390 | 2196 |
| 670 | 20241213 | 092100 | 3458593170 | 8390 | 8430 | 8450 | 8380 | 11480 |
| 671 | 20241213 | 092000 | 3362051850 | 8440 | 8460 | 8460 | 8440 | 1996 |
| 672 | 20241213 | 091900 | 3345199990 | 8440 | 8440 | 8450 | 8410 | 11428 |
| 673 | 20241213 | 091800 | 3248825090 | 8440 | 8460 | 8470 | 8430 | 6423 |
| 674 | 20241213 | 091700 | 3194587640 | 8470 | 8480 | 8480 | 8460 | 2027 |
| 675 | 20241213 | 091600 | 3177432470 | 8460 | 8480 | 8500 | 8460 | 4137 |
| 676 | 20241213 | 091500 | 3142370580 | 8480 | 8550 | 8570 | 8480 | 15532 |
| 677 | 20241213 | 091400 | 3009661520 | 8550 | 8520 | 8560 | 8520 | 5736 |
| 678 | 20241213 | 091300 | 2960697130 | 8520 | 8440 | 8530 | 8440 | 7921 |
| 679 | 20241213 | 091200 | 2893680840 | 8450 | 8520 | 8520 | 8430 | 14689 |
| 680 | 20241213 | 091100 | 2769283090 | 8510 | 8510 | 8520 | 8500 | 2468 |
| 681 | 20241213 | 091000 | 2748282410 | 8510 | 8480 | 8530 | 8460 | 8469 |
| 682 | 20241213 | 090900 | 2676238650 | 8470 | 8440 | 8480 | 8390 | 12432 |
| 683 | 20241213 | 090800 | 2571500550 | 8440 | 8470 | 8490 | 8410 | 9637 |
| 684 | 20241213 | 090700 | 2489996290 | 8470 | 8400 | 8470 | 8320 | 39214 |
| 685 | 20241213 | 090600 | 2160599560 | 8400 | 8570 | 8580 | 8390 | 44062 |
| 686 | 20241213 | 090500 | 1786939230 | 8570 | 8590 | 8610 | 8550 | 12366 |
| 687 | 20241213 | 090400 | 1680967630 | 8590 | 8570 | 8650 | 8540 | 18510 |
| 688 | 20241213 | 090300 | 1521592100 | 8580 | 8580 | 8590 | 8510 | 38972 |
| 689 | 20241213 | 090200 | 1188483490 | 8570 | 8610 | 8670 | 8570 | 38036 |
| 690 | 20241213 | 090100 | 861275000 | 8610 | 8760 | 8760 | 8580 | 50604 |
| 691 | 20241213 | 090000 | 422474820 | 8760 | 8860 | 8900 | 8750 | 47557 |