33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 3 | 20230605 | 201000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230605 | 200900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230605 | 200800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230605 | 200700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230605 | 200600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230605 | 200500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230605 | 200400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230605 | 200300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230605 | 200200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230605 | 200100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230605 | 200000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230605 | 195900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230605 | 195800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230605 | 195700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230605 | 195600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230605 | 195500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230605 | 195400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230605 | 195300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230605 | 195200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230605 | 195100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230605 | 195000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230605 | 194900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230605 | 194800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230605 | 194700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230605 | 194600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230605 | 194500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230605 | 194400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230605 | 194300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230605 | 194200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230605 | 194100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 33 | 20230605 | 194000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230605 | 193900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230605 | 193800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230605 | 193700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230605 | 193600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230605 | 193500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230605 | 193400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230605 | 193300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230605 | 193200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230605 | 193100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230605 | 193000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230605 | 192900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230605 | 192800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230605 | 192700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230605 | 192600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230605 | 192500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230605 | 192400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230605 | 192300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230605 | 192200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230605 | 192100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230605 | 192000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230605 | 191900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230605 | 191800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230605 | 191700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230605 | 191600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230605 | 191500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230605 | 191400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230605 | 191300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230605 | 191200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230605 | 191100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 63 | 20230605 | 191000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230605 | 190900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230605 | 190800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230605 | 190700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230605 | 190600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230605 | 190500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230605 | 190400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230605 | 190300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230605 | 190200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230605 | 190100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230605 | 190000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230605 | 185900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230605 | 185800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230605 | 185700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230605 | 185600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230605 | 185500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230605 | 185400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230605 | 185300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230605 | 185200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230605 | 185100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230605 | 185000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230605 | 184900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230605 | 184800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230605 | 184700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230605 | 184600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230605 | 184500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230605 | 184400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230605 | 184300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230605 | 184200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230605 | 184100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 93 | 20230605 | 184000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230605 | 183900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230605 | 183800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230605 | 183700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230605 | 183600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230605 | 183500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230605 | 183400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230605 | 183300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230605 | 183200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230605 | 183100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230605 | 183000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230605 | 182900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230605 | 182800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230605 | 182700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230605 | 182600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230605 | 182500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230605 | 182400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230605 | 182300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230605 | 182200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230605 | 182100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230605 | 182000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230605 | 181900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230605 | 181800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230605 | 181700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230605 | 181600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230605 | 181500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230605 | 181400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230605 | 181300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230605 | 181200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230605 | 181100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 123 | 20230605 | 181000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230605 | 180900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230605 | 180800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230605 | 180700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230605 | 180600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230605 | 180500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230605 | 180400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230605 | 180300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230605 | 180200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230605 | 180100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230605 | 180000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230605 | 175900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230605 | 175800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230605 | 175700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230605 | 175600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230605 | 175500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230605 | 175400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230605 | 175300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230605 | 175200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230605 | 175100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230605 | 175000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230605 | 174900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230605 | 174800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230605 | 174700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230605 | 174600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230605 | 174500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230605 | 174400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230605 | 174300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230605 | 174200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230605 | 174100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 153 | 20230605 | 174000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230605 | 173900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230605 | 173800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230605 | 173700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230605 | 173600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230605 | 173500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230605 | 173400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230605 | 173300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230605 | 173200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230605 | 173100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230605 | 173000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230605 | 172900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230605 | 172800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230605 | 172700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230605 | 172600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230605 | 172500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230605 | 172400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230605 | 172300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230605 | 172200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230605 | 172100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230605 | 172000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230605 | 171900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230605 | 171800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230605 | 171700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230605 | 171600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230605 | 171500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230605 | 171400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230605 | 171300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230605 | 171200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230605 | 171100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 183 | 20230605 | 171000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230605 | 170900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230605 | 170800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230605 | 170700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230605 | 170600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230605 | 170500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230605 | 170400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230605 | 170300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230605 | 170200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230605 | 170100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230605 | 170000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230605 | 165900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230605 | 165800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230605 | 165700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230605 | 165600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230605 | 165500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230605 | 165400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230605 | 165300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230605 | 165200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230605 | 165100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230605 | 165000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230605 | 164900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230605 | 164800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230605 | 164700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230605 | 164600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230605 | 164500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230605 | 164400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230605 | 164300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230605 | 164200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230605 | 164100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 213 | 20230605 | 164000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230605 | 163900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230605 | 163800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230605 | 163700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230605 | 163600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230605 | 163500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230605 | 163400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230605 | 163300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230605 | 163200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230605 | 163100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230605 | 163000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230605 | 162900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230605 | 162800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230605 | 162700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230605 | 162600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230605 | 162500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230605 | 162400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230605 | 162300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230605 | 162200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230605 | 162100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230605 | 162000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230605 | 161900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230605 | 161800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230605 | 161700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230605 | 161600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230605 | 161500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230605 | 161400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230605 | 161300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230605 | 161200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230605 | 161100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 243 | 20230605 | 161000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230605 | 160900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230605 | 160800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230605 | 160700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20230605 | 160600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230605 | 160500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230605 | 160400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230605 | 160300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230605 | 160200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230605 | 160100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230605 | 160000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230605 | 155900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230605 | 155800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230605 | 155700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230605 | 155600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20230605 | 155500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20230605 | 155400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20230605 | 155300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20230605 | 155200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230605 | 155100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20230605 | 155000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20230605 | 154900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20230605 | 154800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20230605 | 154700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20230605 | 154600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20230605 | 154500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20230605 | 154400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20230605 | 154300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20230605 | 154200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20230605 | 154100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 273 | 20230605 | 154000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20230605 | 153900 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20230605 | 153800 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20230605 | 153700 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20230605 | 153600 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20230605 | 153500 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20230605 | 153400 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20230605 | 153300 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20230605 | 153200 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20230605 | 153100 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20230605 | 153000 | 5248030780 | 3350 | 3350 | 3350 | 3350 | 9371 |
| 284 | 20230605 | 152900 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20230605 | 152800 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20230605 | 152700 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20230605 | 152600 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20230605 | 152500 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20230605 | 152400 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20230605 | 152300 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20230605 | 152200 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20230605 | 152100 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20230605 | 152000 | 5216637930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20230605 | 151900 | 5216637930 | 3345 | 3365 | 3365 | 3345 | 12342 |
| 295 | 20230605 | 151800 | 5175260075 | 3365 | 3365 | 3370 | 3365 | 1632 |
| 296 | 20230605 | 151700 | 5169768195 | 3360 | 3365 | 3365 | 3360 | 312 |
| 297 | 20230605 | 151600 | 5168719125 | 3365 | 3370 | 3370 | 3365 | 1366 |
| 298 | 20230605 | 151500 | 5164122285 | 3370 | 3370 | 3370 | 3365 | 186 |
| 299 | 20230605 | 151400 | 5163496190 | 3370 | 3380 | 3380 | 3370 | 259 |
| 300 | 20230605 | 151300 | 5162622660 | 3380 | 3375 | 3380 | 3370 | 32 |
| 301 | 20230605 | 151200 | 5162514650 | 3365 | 3365 | 3375 | 3365 | 420 |
| 302 | 20230605 | 151100 | 5161098035 | 3375 | 3375 | 3375 | 3365 | 373 |
| 303 | 20230605 | 151000 | 5159839170 | 3375 | 3365 | 3375 | 3365 | 50 |
| 304 | 20230605 | 150900 | 5159670910 | 3385 | 3375 | 3390 | 3365 | 3284 |
| 305 | 20230605 | 150800 | 5148555870 | 3370 | 3370 | 3375 | 3370 | 428 |
| 306 | 20230605 | 150700 | 5147112485 | 3370 | 3370 | 3375 | 3370 | 253 |
| 307 | 20230605 | 150600 | 5146259365 | 3370 | 3380 | 3380 | 3370 | 72 |
| 308 | 20230605 | 150500 | 5146016625 | 3380 | 3360 | 3380 | 3360 | 24 |
| 309 | 20230605 | 150400 | 5145935775 | 3350 | 3360 | 3365 | 3350 | 1150 |
| 310 | 20230605 | 150300 | 5142077745 | 3355 | 3370 | 3370 | 3350 | 2273 |
| 311 | 20230605 | 150200 | 5134458465 | 3350 | 3375 | 3375 | 3350 | 2050 |
| 312 | 20230605 | 150100 | 5127584140 | 3375 | 3385 | 3385 | 3360 | 1261 |
| 313 | 20230605 | 150000 | 5123343090 | 3375 | 3375 | 3375 | 3375 | 730 |
| 314 | 20230605 | 145900 | 5120879340 | 3375 | 3370 | 3375 | 3360 | 3048 |
| 315 | 20230605 | 145800 | 5110631465 | 3375 | 3370 | 3375 | 3370 | 162 |
| 316 | 20230605 | 145700 | 5110085465 | 3375 | 3375 | 3375 | 3375 | 0 |
| 317 | 20230605 | 145600 | 5110085465 | 3375 | 3380 | 3380 | 3370 | 154 |
| 318 | 20230605 | 145500 | 5109565900 | 3385 | 3380 | 3385 | 3380 | 502 |
| 319 | 20230605 | 145400 | 5107869135 | 3375 | 3375 | 3375 | 3375 | 43 |
| 320 | 20230605 | 145300 | 5107724010 | 3385 | 3380 | 3385 | 3375 | 216 |
| 321 | 20230605 | 145200 | 5106994480 | 3380 | 3375 | 3380 | 3375 | 2856 |
| 322 | 20230605 | 145100 | 5097354970 | 3380 | 3375 | 3380 | 3375 | 412 |
| 323 | 20230605 | 145000 | 5095964465 | 3390 | 3390 | 3390 | 3390 | 151 |
| 324 | 20230605 | 144900 | 5095452575 | 3375 | 3365 | 3390 | 3365 | 27 |
| 325 | 20230605 | 144800 | 5095361545 | 3390 | 3390 | 3390 | 3390 | 0 |
| 326 | 20230605 | 144700 | 5095361545 | 3390 | 3390 | 3390 | 3365 | 9 |
| 327 | 20230605 | 144600 | 5095331110 | 3390 | 3365 | 3390 | 3365 | 3100 |
| 328 | 20230605 | 144500 | 5084855595 | 3365 | 3365 | 3365 | 3365 | 0 |
| 329 | 20230605 | 144400 | 5084855595 | 3365 | 3360 | 3365 | 3360 | 221 |
| 330 | 20230605 | 144300 | 5084112130 | 3365 | 3370 | 3370 | 3365 | 240 |
| 331 | 20230605 | 144200 | 5083304525 | 3370 | 3370 | 3370 | 3370 | 1 |
| 332 | 20230605 | 144100 | 5083301155 | 3360 | 3360 | 3360 | 3360 | 10 |
| 333 | 20230605 | 144000 | 5083267555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 334 | 20230605 | 143900 | 5083267555 | 3370 | 3360 | 3370 | 3360 | 649 |
| 335 | 20230605 | 143800 | 5081086885 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20230605 | 143700 | 5081086885 | 3370 | 3360 | 3370 | 3360 | 1795 |
| 337 | 20230605 | 143600 | 5075054665 | 3360 | 3370 | 3375 | 3360 | 38 |
| 338 | 20230605 | 143500 | 5074926615 | 3360 | 3370 | 3385 | 3360 | 1114 |
| 339 | 20230605 | 143400 | 5071170295 | 3385 | 3385 | 3385 | 3385 | 128 |
| 340 | 20230605 | 143300 | 5070737015 | 3385 | 3375 | 3385 | 3355 | 3124 |
| 341 | 20230605 | 143200 | 5060224600 | 3390 | 3365 | 3390 | 3365 | 1920 |
| 342 | 20230605 | 143100 | 5053758405 | 3365 | 3360 | 3365 | 3360 | 530 |
| 343 | 20230605 | 143000 | 5051977595 | 3365 | 3365 | 3365 | 3365 | 0 |
| 344 | 20230605 | 142900 | 5051977595 | 3365 | 3365 | 3365 | 3360 | 529 |
| 345 | 20230605 | 142800 | 5050200010 | 3365 | 3365 | 3365 | 3365 | 261 |
| 346 | 20230605 | 142700 | 5049321745 | 3365 | 3365 | 3365 | 3365 | 74 |
| 347 | 20230605 | 142600 | 5049072735 | 3380 | 3380 | 3380 | 3380 | 1 |
| 348 | 20230605 | 142500 | 5049069355 | 3375 | 3355 | 3375 | 3355 | 1363 |
| 349 | 20230605 | 142400 | 5044486450 | 3350 | 3360 | 3360 | 3350 | 2099 |
| 350 | 20230605 | 142300 | 5037448265 | 3360 | 3360 | 3360 | 3355 | 1750 |
| 351 | 20230605 | 142200 | 5031574920 | 3360 | 3370 | 3370 | 3360 | 6695 |
| 352 | 20230605 | 142100 | 5009066040 | 3365 | 3365 | 3365 | 3365 | 1428 |
| 353 | 20230605 | 142000 | 5004260820 | 3365 | 3365 | 3375 | 3365 | 1039 |
| 354 | 20230605 | 141900 | 5000762585 | 3365 | 3380 | 3380 | 3365 | 843 |
| 355 | 20230605 | 141800 | 4997923985 | 3365 | 3380 | 3380 | 3365 | 6286 |
| 356 | 20230605 | 141700 | 4976740685 | 3380 | 3385 | 3385 | 3380 | 3193 |
| 357 | 20230605 | 141600 | 4965948245 | 3385 | 3380 | 3385 | 3380 | 1219 |
| 358 | 20230605 | 141500 | 4961826085 | 3385 | 3385 | 3385 | 3380 | 279 |
| 359 | 20230605 | 141400 | 4960881805 | 3395 | 3395 | 3395 | 3395 | 101 |
| 360 | 20230605 | 141300 | 4960538910 | 3385 | 3390 | 3390 | 3385 | 112 |
| 361 | 20230605 | 141200 | 4960159730 | 3390 | 3390 | 3390 | 3390 | 252 |
| 362 | 20230605 | 141100 | 4959305450 | 3400 | 3395 | 3400 | 3395 | 218 |
| 363 | 20230605 | 141000 | 4958564295 | 3395 | 3395 | 3395 | 3395 | 126 |
| 364 | 20230605 | 140900 | 4958136525 | 3405 | 3415 | 3415 | 3385 | 6808 |
| 365 | 20230605 | 140800 | 4935016875 | 3415 | 3420 | 3430 | 3405 | 7611 |
| 366 | 20230605 | 140700 | 4908980045 | 3410 | 3395 | 3420 | 3395 | 5450 |
| 367 | 20230605 | 140600 | 4890438175 | 3395 | 3390 | 3395 | 3390 | 1424 |
| 368 | 20230605 | 140500 | 4885610160 | 3390 | 3385 | 3390 | 3385 | 1089 |
| 369 | 20230605 | 140400 | 4881923335 | 3385 | 3390 | 3390 | 3385 | 197 |
| 370 | 20230605 | 140300 | 4881256435 | 3390 | 3385 | 3390 | 3385 | 1362 |
| 371 | 20230605 | 140200 | 4876646060 | 3385 | 3380 | 3385 | 3380 | 249 |
| 372 | 20230605 | 140100 | 4875803580 | 3380 | 3375 | 3380 | 3375 | 1288 |
| 373 | 20230605 | 140000 | 4871450615 | 3375 | 3375 | 3380 | 3375 | 827 |
| 374 | 20230605 | 135900 | 4868659310 | 3375 | 3375 | 3380 | 3375 | 122 |
| 375 | 20230605 | 135800 | 4868247090 | 3375 | 3375 | 3375 | 3375 | 29 |
| 376 | 20230605 | 135700 | 4868149215 | 3380 | 3375 | 3380 | 3375 | 93 |
| 377 | 20230605 | 135600 | 4867835155 | 3380 | 3375 | 3380 | 3375 | 612 |
| 378 | 20230605 | 135500 | 4865769650 | 3375 | 3375 | 3380 | 3375 | 48 |
| 379 | 20230605 | 135400 | 4865607645 | 3375 | 3375 | 3375 | 3375 | 924 |
| 380 | 20230605 | 135300 | 4862489145 | 3380 | 3380 | 3380 | 3380 | 0 |
| 381 | 20230605 | 135200 | 4862489145 | 3380 | 3380 | 3380 | 3380 | 225 |
| 382 | 20230605 | 135100 | 4861728645 | 3380 | 3380 | 3380 | 3375 | 314 |
| 383 | 20230605 | 135000 | 4860668885 | 3375 | 3375 | 3375 | 3375 | 0 |
| 384 | 20230605 | 134900 | 4860668885 | 3375 | 3375 | 3375 | 3365 | 570 |
| 385 | 20230605 | 134800 | 4858745735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 386 | 20230605 | 134700 | 4858745735 | 3375 | 3365 | 3375 | 3365 | 2 |
| 387 | 20230605 | 134600 | 4858738995 | 3365 | 3370 | 3375 | 3365 | 677 |
| 388 | 20230605 | 134500 | 4856457600 | 3365 | 3365 | 3365 | 3365 | 0 |
| 389 | 20230605 | 134400 | 4856457600 | 3365 | 3360 | 3365 | 3360 | 191 |
| 390 | 20230605 | 134300 | 4855815670 | 3360 | 3365 | 3375 | 3360 | 460 |
| 391 | 20230605 | 134200 | 4854267815 | 3365 | 3365 | 3365 | 3365 | 646 |
| 392 | 20230605 | 134100 | 4852094025 | 3365 | 3375 | 3375 | 3365 | 6 |
| 393 | 20230605 | 134000 | 4852073815 | 3380 | 3380 | 3380 | 3380 | 3 |
| 394 | 20230605 | 133900 | 4852063675 | 3380 | 3365 | 3380 | 3360 | 2714 |
| 395 | 20230605 | 133800 | 4842924085 | 3365 | 3365 | 3365 | 3365 | 382 |
| 396 | 20230605 | 133700 | 4841638655 | 3370 | 3370 | 3370 | 3370 | 877 |
| 397 | 20230605 | 133600 | 4838683165 | 3375 | 3375 | 3375 | 3370 | 304 |
| 398 | 20230605 | 133500 | 4837657435 | 3380 | 3370 | 3380 | 3370 | 339 |
| 399 | 20230605 | 133400 | 4836513340 | 3375 | 3375 | 3375 | 3370 | 397 |
| 400 | 20230605 | 133300 | 4835174965 | 3375 | 3380 | 3380 | 3365 | 3226 |
| 401 | 20230605 | 133200 | 4824304485 | 3385 | 3385 | 3385 | 3385 | 13 |
| 402 | 20230605 | 133100 | 4824260480 | 3385 | 3380 | 3385 | 3380 | 136 |
| 403 | 20230605 | 133000 | 4823800300 | 3385 | 3380 | 3385 | 3380 | 121 |
| 404 | 20230605 | 132900 | 4823391315 | 3380 | 3370 | 3385 | 3370 | 2281 |
| 405 | 20230605 | 132800 | 4815682430 | 3370 | 3370 | 3370 | 3370 | 7 |
| 406 | 20230605 | 132700 | 4815658840 | 3365 | 3365 | 3365 | 3365 | 2487 |
| 407 | 20230605 | 132600 | 4807290085 | 3360 | 3360 | 3360 | 3360 | 462 |
| 408 | 20230605 | 132500 | 4805737765 | 3365 | 3365 | 3365 | 3360 | 211 |
| 409 | 20230605 | 132400 | 4805028750 | 3365 | 3360 | 3365 | 3360 | 427 |
| 410 | 20230605 | 132300 | 4803592530 | 3365 | 3365 | 3365 | 3365 | 601 |
| 411 | 20230605 | 132200 | 4801570165 | 3360 | 3360 | 3360 | 3360 | 639 |
| 412 | 20230605 | 132100 | 4799423125 | 3360 | 3355 | 3360 | 3355 | 301 |
| 413 | 20230605 | 132000 | 4798411770 | 3360 | 3355 | 3360 | 3355 | 306 |
| 414 | 20230605 | 131900 | 4797383615 | 3360 | 3360 | 3360 | 3360 | 2 |
| 415 | 20230605 | 131800 | 4797376895 | 3355 | 3360 | 3360 | 3355 | 62 |
| 416 | 20230605 | 131700 | 4797168835 | 3350 | 3355 | 3355 | 3350 | 7513 |
| 417 | 20230605 | 131600 | 4771998760 | 3355 | 3355 | 3355 | 3355 | 2023 |
| 418 | 20230605 | 131500 | 4765211595 | 3355 | 3355 | 3355 | 3355 | 785 |
| 419 | 20230605 | 131400 | 4762577920 | 3355 | 3360 | 3360 | 3355 | 2096 |
| 420 | 20230605 | 131300 | 4755536180 | 3360 | 3365 | 3365 | 3360 | 2759 |
| 421 | 20230605 | 131200 | 4746261875 | 3365 | 3365 | 3365 | 3365 | 30 |
| 422 | 20230605 | 131100 | 4746160925 | 3365 | 3365 | 3370 | 3365 | 454 |
| 423 | 20230605 | 131000 | 4744632840 | 3370 | 3370 | 3370 | 3370 | 10 |
| 424 | 20230605 | 130900 | 4744599140 | 3360 | 3360 | 3360 | 3360 | 0 |
| 425 | 20230605 | 130800 | 4744599140 | 3360 | 3360 | 3370 | 3360 | 24 |
| 426 | 20230605 | 130700 | 4744518380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 427 | 20230605 | 130600 | 4744518380 | 3360 | 3360 | 3360 | 3360 | 471 |
| 428 | 20230605 | 130500 | 4742935820 | 3360 | 3365 | 3365 | 3360 | 35 |
| 429 | 20230605 | 130400 | 4742818070 | 3365 | 3360 | 3365 | 3360 | 43 |
| 430 | 20230605 | 130300 | 4742673380 | 3360 | 3360 | 3365 | 3355 | 8906 |
| 431 | 20230605 | 130200 | 4712789210 | 3360 | 3360 | 3360 | 3355 | 3622 |
| 432 | 20230605 | 130100 | 4700628515 | 3360 | 3360 | 3360 | 3360 | 20 |
| 433 | 20230605 | 130000 | 4700561315 | 3360 | 3360 | 3370 | 3360 | 3111 |
| 434 | 20230605 | 125900 | 4690108245 | 3360 | 3365 | 3365 | 3360 | 4212 |
| 435 | 20230605 | 125800 | 4675935135 | 3365 | 3365 | 3365 | 3365 | 212 |
| 436 | 20230605 | 125700 | 4675221755 | 3365 | 3375 | 3375 | 3365 | 1000 |
| 437 | 20230605 | 125600 | 4671852565 | 3375 | 3370 | 3375 | 3365 | 2322 |
| 438 | 20230605 | 125500 | 4664033170 | 3375 | 3370 | 3375 | 3370 | 56 |
| 439 | 20230605 | 125400 | 4663844445 | 3370 | 3375 | 3375 | 3370 | 144 |
| 440 | 20230605 | 125300 | 4663359125 | 3375 | 3375 | 3375 | 3375 | 138 |
| 441 | 20230605 | 125200 | 4662893375 | 3375 | 3375 | 3375 | 3375 | 1 |
| 442 | 20230605 | 125100 | 4662890000 | 3365 | 3370 | 3370 | 3365 | 952 |
| 443 | 20230605 | 125000 | 4659682195 | 3375 | 3370 | 3375 | 3370 | 131 |
| 444 | 20230605 | 124900 | 4659240550 | 3370 | 3370 | 3370 | 3370 | 0 |
| 445 | 20230605 | 124800 | 4659240550 | 3370 | 3370 | 3370 | 3370 | 32 |
| 446 | 20230605 | 124700 | 4659132710 | 3375 | 3370 | 3375 | 3370 | 27 |
| 447 | 20230605 | 124600 | 4659041590 | 3370 | 3370 | 3370 | 3370 | 531 |
| 448 | 20230605 | 124500 | 4657252120 | 3370 | 3375 | 3380 | 3370 | 112 |
| 449 | 20230605 | 124400 | 4656873620 | 3375 | 3370 | 3375 | 3370 | 65 |
| 450 | 20230605 | 124300 | 4656654565 | 3370 | 3380 | 3380 | 3370 | 1540 |
| 451 | 20230605 | 124200 | 4651459950 | 3375 | 3380 | 3380 | 3375 | 229 |
| 452 | 20230605 | 124100 | 4650686520 | 3375 | 3370 | 3375 | 3370 | 88 |
| 453 | 20230605 | 124000 | 4650389625 | 3370 | 3365 | 3370 | 3355 | 2101 |
| 454 | 20230605 | 123900 | 4643329295 | 3360 | 3360 | 3360 | 3360 | 981 |
| 455 | 20230605 | 123800 | 4640033135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 456 | 20230605 | 123700 | 4640033135 | 3360 | 3365 | 3375 | 3360 | 341 |
| 457 | 20230605 | 123600 | 4638885875 | 3365 | 3360 | 3365 | 3350 | 1823 |
| 458 | 20230605 | 123500 | 4632764330 | 3355 | 3350 | 3360 | 3350 | 2635 |
| 459 | 20230605 | 123400 | 4623915805 | 3350 | 3360 | 3360 | 3350 | 1582 |
| 460 | 20230605 | 123300 | 4618610195 | 3365 | 3365 | 3365 | 3360 | 177 |
| 461 | 20230605 | 123200 | 4618015065 | 3360 | 3365 | 3370 | 3355 | 3369 |
| 462 | 20230605 | 123100 | 4606693980 | 3360 | 3360 | 3360 | 3360 | 100 |
| 463 | 20230605 | 123000 | 4606357980 | 3360 | 3360 | 3360 | 3360 | 1 |
| 464 | 20230605 | 122900 | 4606354620 | 3365 | 3370 | 3370 | 3350 | 8375 |
| 465 | 20230605 | 122800 | 4578230380 | 3370 | 3375 | 3375 | 3365 | 1420 |
| 466 | 20230605 | 122700 | 4573450975 | 3375 | 3365 | 3375 | 3365 | 128 |
| 467 | 20230605 | 122600 | 4573020110 | 3370 | 3370 | 3370 | 3370 | 51 |
| 468 | 20230605 | 122500 | 4572848240 | 3365 | 3375 | 3375 | 3365 | 2357 |
| 469 | 20230605 | 122400 | 4564912785 | 3380 | 3380 | 3380 | 3380 | 254 |
| 470 | 20230605 | 122300 | 4564054265 | 3385 | 3385 | 3385 | 3385 | 451 |
| 471 | 20230605 | 122200 | 4562527630 | 3385 | 3385 | 3385 | 3385 | 335 |
| 472 | 20230605 | 122100 | 4561393655 | 3385 | 3375 | 3385 | 3375 | 4 |
| 473 | 20230605 | 122000 | 4561380125 | 3380 | 3380 | 3385 | 3380 | 1287 |
| 474 | 20230605 | 121900 | 4557029760 | 3380 | 3365 | 3380 | 3365 | 1769 |
| 475 | 20230605 | 121800 | 4551069135 | 3365 | 3375 | 3375 | 3365 | 2893 |
| 476 | 20230605 | 121700 | 4541318035 | 3370 | 3375 | 3375 | 3370 | 301 |
| 477 | 20230605 | 121600 | 4540303440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 478 | 20230605 | 121500 | 4540303440 | 3370 | 3370 | 3370 | 3370 | 274 |
| 479 | 20230605 | 121400 | 4539380060 | 3370 | 3370 | 3375 | 3370 | 1240 |
| 480 | 20230605 | 121300 | 4535201110 | 3370 | 3380 | 3380 | 3370 | 20 |
| 481 | 20230605 | 121200 | 4535133550 | 3380 | 3375 | 3380 | 3375 | 33 |
| 482 | 20230605 | 121100 | 4535022160 | 3375 | 3370 | 3375 | 3370 | 491 |
| 483 | 20230605 | 121000 | 4533367485 | 3370 | 3365 | 3380 | 3365 | 1132 |
| 484 | 20230605 | 120900 | 4529549495 | 3380 | 3385 | 3385 | 3365 | 2633 |
| 485 | 20230605 | 120800 | 4520680790 | 3385 | 3375 | 3385 | 3375 | 369 |
| 486 | 20230605 | 120700 | 4519434405 | 3390 | 3385 | 3390 | 3385 | 10 |
| 487 | 20230605 | 120600 | 4519400510 | 3390 | 3390 | 3390 | 3390 | 1 |
| 488 | 20230605 | 120500 | 4519397120 | 3375 | 3385 | 3390 | 3365 | 2784 |
| 489 | 20230605 | 120400 | 4510014385 | 3385 | 3385 | 3385 | 3375 | 235 |
| 490 | 20230605 | 120300 | 4509219110 | 3385 | 3365 | 3385 | 3365 | 2428 |
| 491 | 20230605 | 120200 | 4501007965 | 3365 | 3380 | 3380 | 3360 | 3580 |
| 492 | 20230605 | 120100 | 4488948615 | 3380 | 3375 | 3380 | 3370 | 3249 |
| 493 | 20230605 | 120000 | 4477994900 | 3370 | 3365 | 3380 | 3365 | 4306 |
| 494 | 20230605 | 115900 | 4463479460 | 3360 | 3375 | 3375 | 3355 | 8944 |
| 495 | 20230605 | 115800 | 4433419035 | 3380 | 3375 | 3380 | 3370 | 511 |
| 496 | 20230605 | 115700 | 4431693815 | 3390 | 3375 | 3390 | 3365 | 8339 |
| 497 | 20230605 | 115600 | 4403598555 | 3385 | 3385 | 3390 | 3375 | 4725 |
| 498 | 20230605 | 115500 | 4387636190 | 3385 | 3390 | 3390 | 3385 | 163 |
| 499 | 20230605 | 115400 | 4387084410 | 3385 | 3400 | 3410 | 3385 | 4080 |
| 500 | 20230605 | 115300 | 4373221140 | 3405 | 3400 | 3405 | 3400 | 167 |
| 501 | 20230605 | 115200 | 4372653130 | 3405 | 3410 | 3415 | 3405 | 373 |
| 502 | 20230605 | 115100 | 4371381845 | 3410 | 3395 | 3410 | 3390 | 1682 |
| 503 | 20230605 | 115000 | 4365669315 | 3395 | 3400 | 3400 | 3395 | 1008 |
| 504 | 20230605 | 114900 | 4362246995 | 3400 | 3395 | 3405 | 3395 | 842 |
| 505 | 20230605 | 114800 | 4359385910 | 3395 | 3390 | 3395 | 3390 | 1216 |
| 506 | 20230605 | 114700 | 4355259755 | 3390 | 3400 | 3400 | 3390 | 258 |
| 507 | 20230605 | 114600 | 4354384120 | 3390 | 3395 | 3400 | 3390 | 1205 |
| 508 | 20230605 | 114500 | 4350294115 | 3400 | 3385 | 3405 | 3385 | 853 |
| 509 | 20230605 | 114400 | 4347400765 | 3385 | 3395 | 3395 | 3385 | 6591 |
| 510 | 20230605 | 114300 | 4325082530 | 3395 | 3400 | 3405 | 3390 | 822 |
| 511 | 20230605 | 114200 | 4322291085 | 3400 | 3405 | 3405 | 3390 | 3336 |
| 512 | 20230605 | 114100 | 4310965315 | 3400 | 3415 | 3415 | 3400 | 3028 |
| 513 | 20230605 | 114000 | 4300627670 | 3415 | 3410 | 3415 | 3410 | 1477 |
| 514 | 20230605 | 113900 | 4295590880 | 3400 | 3425 | 3430 | 3400 | 4974 |
| 515 | 20230605 | 113800 | 4278631675 | 3425 | 3415 | 3425 | 3415 | 414 |
| 516 | 20230605 | 113700 | 4277216235 | 3420 | 3420 | 3420 | 3415 | 469 |
| 517 | 20230605 | 113600 | 4275612905 | 3420 | 3410 | 3420 | 3405 | 2331 |
| 518 | 20230605 | 113500 | 4267659560 | 3410 | 3415 | 3420 | 3405 | 923 |
| 519 | 20230605 | 113400 | 4264509605 | 3415 | 3415 | 3420 | 3410 | 427 |
| 520 | 20230605 | 113300 | 4263052885 | 3420 | 3410 | 3425 | 3410 | 1134 |
| 521 | 20230605 | 113200 | 4259184075 | 3410 | 3400 | 3410 | 3395 | 2277 |
| 522 | 20230605 | 113100 | 4251435445 | 3395 | 3390 | 3400 | 3380 | 5255 |
| 523 | 20230605 | 113000 | 4233635920 | 3390 | 3395 | 3410 | 3385 | 7276 |
| 524 | 20230605 | 112900 | 4208964115 | 3400 | 3410 | 3410 | 3400 | 1533 |
| 525 | 20230605 | 112800 | 4203746700 | 3415 | 3405 | 3415 | 3405 | 892 |
| 526 | 20230605 | 112700 | 4200704465 | 3400 | 3385 | 3400 | 3375 | 2355 |
| 527 | 20230605 | 112600 | 4192737650 | 3385 | 3405 | 3405 | 3375 | 3391 |
| 528 | 20230605 | 112500 | 4181259355 | 3395 | 3410 | 3420 | 3365 | 20294 |
| 529 | 20230605 | 112400 | 4112637120 | 3435 | 3435 | 3440 | 3400 | 11038 |
| 530 | 20230605 | 112300 | 4074936135 | 3445 | 3455 | 3480 | 3425 | 6902 |
| 531 | 20230605 | 112200 | 4051124015 | 3460 | 3430 | 3470 | 3390 | 25615 |
| 532 | 20230605 | 112100 | 3963774280 | 3425 | 3425 | 3425 | 3415 | 9661 |
| 533 | 20230605 | 112000 | 3930744540 | 3425 | 3445 | 3445 | 3425 | 10470 |
| 534 | 20230605 | 111900 | 3894798370 | 3445 | 3455 | 3455 | 3440 | 4254 |
| 535 | 20230605 | 111800 | 3880144535 | 3445 | 3450 | 3450 | 3440 | 4543 |
| 536 | 20230605 | 111700 | 3864501855 | 3450 | 3470 | 3475 | 3445 | 10029 |
| 537 | 20230605 | 111600 | 3829779230 | 3470 | 3455 | 3475 | 3455 | 4407 |
| 538 | 20230605 | 111500 | 3814508805 | 3455 | 3475 | 3480 | 3455 | 13673 |
| 539 | 20230605 | 111400 | 3767182025 | 3480 | 3465 | 3495 | 3465 | 8139 |
| 540 | 20230605 | 111300 | 3738855735 | 3465 | 3445 | 3465 | 3445 | 4551 |
| 541 | 20230605 | 111200 | 3723117570 | 3445 | 3435 | 3455 | 3430 | 4137 |
| 542 | 20230605 | 111100 | 3708898355 | 3435 | 3430 | 3460 | 3425 | 9664 |
| 543 | 20230605 | 111000 | 3675694790 | 3435 | 3450 | 3460 | 3430 | 13783 |
| 544 | 20230605 | 110900 | 3628258780 | 3450 | 3490 | 3490 | 3440 | 15912 |
| 545 | 20230605 | 110800 | 3573103435 | 3485 | 3455 | 3500 | 3435 | 34016 |
| 546 | 20230605 | 110700 | 3454725245 | 3450 | 3445 | 3450 | 3420 | 23345 |
| 547 | 20230605 | 110600 | 3374612255 | 3450 | 3460 | 3480 | 3445 | 25169 |
| 548 | 20230605 | 110500 | 3287592265 | 3460 | 3470 | 3495 | 3460 | 20950 |
| 549 | 20230605 | 110400 | 3214871030 | 3470 | 3500 | 3530 | 3465 | 64983 |
| 550 | 20230605 | 110300 | 2988003180 | 3495 | 3545 | 3570 | 3475 | 167954 |
| 551 | 20230605 | 110200 | 2395895420 | 3595 | 3595 | 3595 | 3595 | 0 |
| 552 | 20230605 | 110100 | 2395895420 | 3595 | 3595 | 3595 | 3595 | 0 |
| 553 | 20230605 | 110000 | 2395895420 | 3595 | 3485 | 3595 | 3440 | 97622 |
| 554 | 20230605 | 105900 | 2052148400 | 3470 | 3470 | 3580 | 3415 | 210515 |
| 555 | 20230605 | 105800 | 1311648230 | 3470 | 3550 | 3550 | 3445 | 67743 |
| 556 | 20230605 | 105700 | 1075710755 | 3550 | 3435 | 3550 | 3425 | 65127 |
| 557 | 20230605 | 105600 | 849384355 | 3445 | 3345 | 3460 | 3345 | 30672 |
| 558 | 20230605 | 105500 | 744574220 | 3345 | 3340 | 3345 | 3335 | 3578 |
| 559 | 20230605 | 105400 | 732639665 | 3340 | 3360 | 3360 | 3340 | 1141 |
| 560 | 20230605 | 105300 | 728820320 | 3360 | 3360 | 3380 | 3360 | 2000 |
| 561 | 20230605 | 105200 | 722097325 | 3355 | 3360 | 3360 | 3355 | 384 |
| 562 | 20230605 | 105100 | 720808905 | 3365 | 3370 | 3390 | 3365 | 3583 |
| 563 | 20230605 | 105000 | 708697295 | 3370 | 3335 | 3370 | 3335 | 2759 |
| 564 | 20230605 | 104900 | 699472405 | 3335 | 3330 | 3335 | 3330 | 53 |
| 565 | 20230605 | 104800 | 699295910 | 3330 | 3330 | 3330 | 3325 | 411 |
| 566 | 20230605 | 104700 | 697927390 | 3330 | 3305 | 3330 | 3300 | 1940 |
| 567 | 20230605 | 104600 | 691511135 | 3300 | 3325 | 3325 | 3300 | 1828 |
| 568 | 20230605 | 104500 | 685468910 | 3320 | 3320 | 3320 | 3320 | 1 |
| 569 | 20230605 | 104400 | 685465590 | 3320 | 3320 | 3320 | 3320 | 187 |
| 570 | 20230605 | 104300 | 684844750 | 3315 | 3315 | 3315 | 3315 | 2 |
| 571 | 20230605 | 104200 | 684838120 | 3310 | 3330 | 3330 | 3300 | 3080 |
| 572 | 20230605 | 104100 | 674643605 | 3330 | 3320 | 3330 | 3320 | 561 |
| 573 | 20230605 | 104000 | 672781075 | 3325 | 3325 | 3325 | 3325 | 223 |
| 574 | 20230605 | 103900 | 672039600 | 3330 | 3325 | 3340 | 3325 | 1970 |
| 575 | 20230605 | 103800 | 665484510 | 3315 | 3330 | 3330 | 3315 | 643 |
| 576 | 20230605 | 103700 | 663347630 | 3330 | 3340 | 3340 | 3330 | 83 |
| 577 | 20230605 | 103600 | 663070430 | 3340 | 3340 | 3340 | 3305 | 9301 |
| 578 | 20230605 | 103500 | 632222125 | 3325 | 3340 | 3340 | 3325 | 3028 |
| 579 | 20230605 | 103400 | 622122140 | 3340 | 3360 | 3360 | 3340 | 4227 |
| 580 | 20230605 | 103300 | 607978720 | 3360 | 3370 | 3370 | 3350 | 8054 |
| 581 | 20230605 | 103200 | 580905750 | 3370 | 3390 | 3390 | 3370 | 2711 |
| 582 | 20230605 | 103100 | 571740595 | 3395 | 3380 | 3410 | 3370 | 9730 |
| 583 | 20230605 | 103000 | 538773175 | 3385 | 3405 | 3430 | 3385 | 9645 |
| 584 | 20230605 | 102900 | 505920680 | 3405 | 3410 | 3425 | 3395 | 10298 |
| 585 | 20230605 | 102800 | 470842105 | 3400 | 3390 | 3440 | 3375 | 24006 |
| 586 | 20230605 | 102700 | 389174670 | 3390 | 3295 | 3440 | 3295 | 62624 |
| 587 | 20230605 | 102600 | 176778400 | 3280 | 3285 | 3295 | 3280 | 1880 |
| 588 | 20230605 | 102500 | 170597005 | 3285 | 3285 | 3285 | 3285 | 137 |
| 589 | 20230605 | 102400 | 170146960 | 3285 | 3285 | 3285 | 3285 | 27 |
| 590 | 20230605 | 102300 | 170058265 | 3285 | 3285 | 3285 | 3285 | 136 |
| 591 | 20230605 | 102200 | 169611505 | 3285 | 3285 | 3285 | 3285 | 0 |
| 592 | 20230605 | 102100 | 169611505 | 3285 | 3290 | 3290 | 3285 | 148 |
| 593 | 20230605 | 102000 | 169124590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 594 | 20230605 | 101900 | 169124590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 595 | 20230605 | 101800 | 169124590 | 3290 | 3290 | 3290 | 3290 | 11 |
| 596 | 20230605 | 101700 | 169088400 | 3295 | 3295 | 3295 | 3295 | 4741 |
| 597 | 20230605 | 101600 | 153466805 | 3300 | 3305 | 3305 | 3300 | 764 |
| 598 | 20230605 | 101500 | 150942765 | 3300 | 3295 | 3300 | 3295 | 623 |
| 599 | 20230605 | 101400 | 148888180 | 3295 | 3290 | 3295 | 3290 | 173 |
| 600 | 20230605 | 101300 | 148318330 | 3285 | 3290 | 3290 | 3285 | 39 |
| 601 | 20230605 | 101200 | 148190145 | 3290 | 3290 | 3290 | 3290 | 5 |
| 602 | 20230605 | 101100 | 148173695 | 3290 | 3290 | 3290 | 3290 | 3 |
| 603 | 20230605 | 101000 | 148163825 | 3290 | 3290 | 3290 | 3290 | 0 |
| 604 | 20230605 | 100900 | 148163825 | 3290 | 3290 | 3290 | 3290 | 100 |
| 605 | 20230605 | 100800 | 147834825 | 3295 | 3295 | 3295 | 3295 | 1 |
| 606 | 20230605 | 100700 | 147831530 | 3290 | 3290 | 3290 | 3290 | 163 |
| 607 | 20230605 | 100600 | 147295260 | 3290 | 3285 | 3290 | 3285 | 52 |
| 608 | 20230605 | 100500 | 147124435 | 3285 | 3285 | 3285 | 3285 | 0 |
| 609 | 20230605 | 100400 | 147124435 | 3285 | 3285 | 3285 | 3285 | 1 |
| 610 | 20230605 | 100300 | 147121150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 611 | 20230605 | 100200 | 147121150 | 3280 | 3290 | 3290 | 3280 | 323 |
| 612 | 20230605 | 100100 | 146061480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 613 | 20230605 | 100000 | 146061480 | 3290 | 3285 | 3290 | 3285 | 8 |
| 614 | 20230605 | 095900 | 146035195 | 3285 | 3295 | 3295 | 3285 | 333 |
| 615 | 20230605 | 095800 | 144939505 | 3295 | 3295 | 3295 | 3295 | 4 |
| 616 | 20230605 | 095700 | 144926325 | 3295 | 3295 | 3295 | 3295 | 616 |
| 617 | 20230605 | 095600 | 142896605 | 3295 | 3295 | 3295 | 3295 | 35 |
| 618 | 20230605 | 095500 | 142781280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 619 | 20230605 | 095400 | 142781280 | 3290 | 3290 | 3290 | 3290 | 53 |
| 620 | 20230605 | 095300 | 142606910 | 3290 | 3290 | 3290 | 3290 | 0 |
| 621 | 20230605 | 095200 | 142606910 | 3290 | 3290 | 3290 | 3290 | 0 |
| 622 | 20230605 | 095100 | 142606910 | 3290 | 3290 | 3290 | 3290 | 1 |
| 623 | 20230605 | 095000 | 142603620 | 3280 | 3280 | 3280 | 3280 | 1 |
| 624 | 20230605 | 094900 | 142600340 | 3290 | 3285 | 3290 | 3285 | 2 |
| 625 | 20230605 | 094800 | 142593765 | 3285 | 3280 | 3285 | 3280 | 1277 |
| 626 | 20230605 | 094700 | 138405050 | 3280 | 3280 | 3280 | 3280 | 83 |
| 627 | 20230605 | 094600 | 138132810 | 3280 | 3280 | 3280 | 3280 | 1 |
| 628 | 20230605 | 094500 | 138129530 | 3270 | 3270 | 3270 | 3270 | 129 |
| 629 | 20230605 | 094400 | 137707700 | 3270 | 3270 | 3270 | 3270 | 0 |
| 630 | 20230605 | 094300 | 137707700 | 3270 | 3275 | 3280 | 3270 | 1725 |
| 631 | 20230605 | 094200 | 132063805 | 3280 | 3285 | 3285 | 3280 | 465 |
| 632 | 20230605 | 094100 | 130538150 | 3290 | 3290 | 3290 | 3290 | 1085 |
| 633 | 20230605 | 094000 | 126968500 | 3290 | 3295 | 3295 | 3290 | 101 |
| 634 | 20230605 | 093900 | 126635755 | 3295 | 3295 | 3300 | 3295 | 187 |
| 635 | 20230605 | 093800 | 126019585 | 3305 | 3305 | 3305 | 3305 | 2 |
| 636 | 20230605 | 093700 | 126012975 | 3305 | 3295 | 3305 | 3295 | 18 |
| 637 | 20230605 | 093600 | 125953645 | 3295 | 3295 | 3295 | 3295 | 220 |
| 638 | 20230605 | 093500 | 125228745 | 3295 | 3300 | 3305 | 3295 | 103 |
| 639 | 20230605 | 093400 | 124889335 | 3300 | 3295 | 3300 | 3295 | 2595 |
| 640 | 20230605 | 093300 | 116329225 | 3295 | 3295 | 3295 | 3290 | 364 |
| 641 | 20230605 | 093200 | 115130045 | 3290 | 3275 | 3290 | 3275 | 2430 |
| 642 | 20230605 | 093100 | 107136090 | 3285 | 3285 | 3285 | 3285 | 1 |
| 643 | 20230605 | 093000 | 107132805 | 3270 | 3280 | 3280 | 3270 | 1001 |
| 644 | 20230605 | 092900 | 103857830 | 3290 | 3290 | 3290 | 3290 | 25 |
| 645 | 20230605 | 092800 | 103775580 | 3295 | 3290 | 3295 | 3290 | 1001 |
| 646 | 20230605 | 092700 | 100482285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 647 | 20230605 | 092600 | 100482285 | 3290 | 3270 | 3290 | 3270 | 5 |
| 648 | 20230605 | 092500 | 100465915 | 3270 | 3270 | 3290 | 3270 | 1347 |
| 649 | 20230605 | 092400 | 96061185 | 3295 | 3275 | 3295 | 3275 | 76 |
| 650 | 20230605 | 092300 | 95811545 | 3270 | 3260 | 3270 | 3260 | 1187 |
| 651 | 20230605 | 092200 | 91940765 | 3260 | 3260 | 3260 | 3260 | 52 |
| 652 | 20230605 | 092100 | 91771245 | 3260 | 3265 | 3265 | 3260 | 2113 |
| 653 | 20230605 | 092000 | 84877865 | 3265 | 3260 | 3265 | 3260 | 717 |
| 654 | 20230605 | 091900 | 82540160 | 3260 | 3260 | 3260 | 3260 | 79 |
| 655 | 20230605 | 091800 | 82282620 | 3265 | 3275 | 3275 | 3265 | 509 |
| 656 | 20230605 | 091700 | 80618340 | 3275 | 3275 | 3275 | 3275 | 0 |
| 657 | 20230605 | 091600 | 80618340 | 3275 | 3270 | 3275 | 3270 | 2006 |
| 658 | 20230605 | 091500 | 74048715 | 3270 | 3290 | 3290 | 3250 | 7344 |
| 659 | 20230605 | 091400 | 50084130 | 3300 | 3300 | 3300 | 3295 | 495 |
| 660 | 20230605 | 091300 | 48452220 | 3300 | 3310 | 3310 | 3300 | 2532 |
| 661 | 20230605 | 091200 | 40094960 | 3320 | 3310 | 3320 | 3310 | 31 |
| 662 | 20230605 | 091100 | 39992250 | 3305 | 3305 | 3305 | 3305 | 100 |
| 663 | 20230605 | 091000 | 39661750 | 3310 | 3310 | 3310 | 3310 | 323 |
| 664 | 20230605 | 090900 | 38592620 | 3310 | 3310 | 3310 | 3310 | 232 |
| 665 | 20230605 | 090800 | 37824700 | 3310 | 3315 | 3315 | 3310 | 841 |
| 666 | 20230605 | 090700 | 35040955 | 3315 | 3325 | 3325 | 3315 | 1813 |
| 667 | 20230605 | 090600 | 29021140 | 3320 | 3300 | 3320 | 3300 | 4742 |
| 668 | 20230605 | 090500 | 13290335 | 3300 | 3295 | 3300 | 3295 | 219 |
| 669 | 20230605 | 090400 | 12568225 | 3290 | 3315 | 3315 | 3290 | 1402 |
| 670 | 20230605 | 090300 | 7941030 | 3315 | 3310 | 3315 | 3310 | 161 |
| 671 | 20230605 | 090200 | 7407325 | 3320 | 3320 | 3320 | 3320 | 0 |
| 672 | 20230605 | 090100 | 7407325 | 3320 | 3300 | 3320 | 3295 | 105 |
| 673 | 20230605 | 090000 | 7060875 | 3290 | 3270 | 3295 | 3270 | 2158 |