36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 3 | 20240321 | 202600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240321 | 202500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240321 | 202400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240321 | 202300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240321 | 202200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240321 | 202100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240321 | 202000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240321 | 201900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240321 | 201800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240321 | 201700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240321 | 201600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240321 | 201500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240321 | 201400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240321 | 201300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240321 | 201200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240321 | 201100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240321 | 201000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240321 | 200900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240321 | 200800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240321 | 200700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240321 | 200600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240321 | 200500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240321 | 200400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240321 | 200300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240321 | 200200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240321 | 200100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240321 | 200000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240321 | 195900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240321 | 195800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240321 | 195700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 33 | 20240321 | 195600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240321 | 195500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240321 | 195400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240321 | 195300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240321 | 195200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240321 | 195100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240321 | 195000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240321 | 194900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240321 | 194800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240321 | 194700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240321 | 194600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240321 | 194500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240321 | 194400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240321 | 194300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240321 | 194200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240321 | 194100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240321 | 194000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240321 | 193900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240321 | 193800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240321 | 193700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240321 | 193600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240321 | 193500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240321 | 193400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240321 | 193300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240321 | 193200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240321 | 193100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240321 | 193000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240321 | 192900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240321 | 192800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240321 | 192700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 63 | 20240321 | 192600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240321 | 192500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240321 | 192400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240321 | 192300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240321 | 192200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240321 | 192100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240321 | 192000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240321 | 191900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240321 | 191800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240321 | 191700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240321 | 191600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240321 | 191500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240321 | 191400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240321 | 191300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240321 | 191200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240321 | 191100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240321 | 191000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240321 | 190900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240321 | 190800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240321 | 190700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240321 | 190600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240321 | 190500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240321 | 190400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240321 | 190300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240321 | 190200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240321 | 190100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240321 | 190000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240321 | 185900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240321 | 185800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240321 | 185700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 93 | 20240321 | 185600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240321 | 185500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240321 | 185400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240321 | 185300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240321 | 185200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240321 | 185100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240321 | 185000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240321 | 184900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240321 | 184800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240321 | 184700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240321 | 184600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240321 | 184500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240321 | 184400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240321 | 184300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240321 | 184200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240321 | 184100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240321 | 184000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240321 | 183900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240321 | 183800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240321 | 183700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240321 | 183600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240321 | 183500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240321 | 183400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240321 | 183300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240321 | 183200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240321 | 183100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240321 | 183000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240321 | 182900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240321 | 182800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240321 | 182700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 123 | 20240321 | 182600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240321 | 182500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240321 | 182400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240321 | 182300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240321 | 182200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240321 | 182100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240321 | 182000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240321 | 181900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240321 | 181800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240321 | 181700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240321 | 181600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240321 | 181500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240321 | 181400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240321 | 181300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240321 | 181200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240321 | 181100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240321 | 181000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240321 | 180900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240321 | 180800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240321 | 180700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240321 | 180600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240321 | 180500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240321 | 180400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240321 | 180300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240321 | 180200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240321 | 180100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240321 | 180000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240321 | 175900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240321 | 175800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240321 | 175700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 153 | 20240321 | 175600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240321 | 175500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240321 | 175400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240321 | 175300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240321 | 175200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240321 | 175100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240321 | 175000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240321 | 174900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240321 | 174800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240321 | 174700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240321 | 174600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240321 | 174500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240321 | 174400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240321 | 174300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240321 | 174200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240321 | 174100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240321 | 174000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240321 | 173900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240321 | 173800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240321 | 173700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240321 | 173600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240321 | 173500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240321 | 173400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240321 | 173300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240321 | 173200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240321 | 173100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240321 | 173000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240321 | 172900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240321 | 172800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240321 | 172700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 183 | 20240321 | 172600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240321 | 172500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240321 | 172400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240321 | 172300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240321 | 172200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240321 | 172100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240321 | 172000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240321 | 171900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240321 | 171800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240321 | 171700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240321 | 171600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240321 | 171500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240321 | 171400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240321 | 171300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240321 | 171200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240321 | 171100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240321 | 171000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240321 | 170900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240321 | 170800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240321 | 170700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240321 | 170600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240321 | 170500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240321 | 170400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240321 | 170300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240321 | 170200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240321 | 170100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240321 | 170000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240321 | 165900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240321 | 165800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240321 | 165700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 213 | 20240321 | 165600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240321 | 165500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240321 | 165400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240321 | 165300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240321 | 165200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240321 | 165100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240321 | 165000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240321 | 164900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240321 | 164800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240321 | 164700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240321 | 164600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240321 | 164500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240321 | 164400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240321 | 164300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240321 | 164200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240321 | 164100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240321 | 164000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240321 | 163900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240321 | 163800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240321 | 163700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240321 | 163600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240321 | 163500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240321 | 163400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240321 | 163300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240321 | 163200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240321 | 163100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240321 | 163000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240321 | 162900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240321 | 162800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240321 | 162700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 243 | 20240321 | 162600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240321 | 162500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240321 | 162400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240321 | 162300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240321 | 162200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240321 | 162100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240321 | 162000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240321 | 161900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240321 | 161800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240321 | 161700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240321 | 161600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240321 | 161500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240321 | 161400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240321 | 161300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240321 | 161200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240321 | 161100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240321 | 161000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240321 | 160900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240321 | 160800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240321 | 160700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240321 | 160600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240321 | 160500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240321 | 160400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240321 | 160300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240321 | 160200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240321 | 160100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240321 | 160000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240321 | 155900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240321 | 155800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240321 | 155700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 273 | 20240321 | 155600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240321 | 155500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240321 | 155400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240321 | 155300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240321 | 155200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240321 | 155100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240321 | 155000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240321 | 154900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240321 | 154800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240321 | 154700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240321 | 154600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240321 | 154500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240321 | 154400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240321 | 154300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240321 | 154200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240321 | 154100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240321 | 154000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240321 | 153900 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240321 | 153800 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240321 | 153700 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240321 | 153600 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240321 | 153500 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240321 | 153400 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240321 | 153300 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240321 | 153200 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240321 | 153100 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240321 | 153000 | 6171518770 | 13590 | 13590 | 13590 | 13590 | 15748 |
| 300 | 20240321 | 152900 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20240321 | 152800 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20240321 | 152700 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 303 | 20240321 | 152600 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20240321 | 152500 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20240321 | 152400 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20240321 | 152300 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20240321 | 152200 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20240321 | 152100 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20240321 | 152000 | 5957503450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20240321 | 151900 | 5957503450 | 13530 | 13540 | 13550 | 13530 | 507 |
| 311 | 20240321 | 151800 | 5950641530 | 13540 | 13530 | 13550 | 13530 | 447 |
| 312 | 20240321 | 151700 | 5944589470 | 13540 | 13540 | 13550 | 13530 | 427 |
| 313 | 20240321 | 151600 | 5938810780 | 13540 | 13540 | 13540 | 13540 | 388 |
| 314 | 20240321 | 151500 | 5933557260 | 13540 | 13530 | 13550 | 13530 | 1335 |
| 315 | 20240321 | 151400 | 5915480070 | 13530 | 13550 | 13560 | 13530 | 1926 |
| 316 | 20240321 | 151300 | 5889382360 | 13550 | 13550 | 13560 | 13550 | 191 |
| 317 | 20240321 | 151200 | 5886794000 | 13550 | 13560 | 13570 | 13550 | 610 |
| 318 | 20240321 | 151100 | 5878521990 | 13560 | 13560 | 13570 | 13560 | 567 |
| 319 | 20240321 | 151000 | 5870833320 | 13570 | 13530 | 13570 | 13530 | 1524 |
| 320 | 20240321 | 150900 | 5850194080 | 13530 | 13540 | 13550 | 13530 | 708 |
| 321 | 20240321 | 150800 | 5840609310 | 13540 | 13570 | 13570 | 13540 | 1210 |
| 322 | 20240321 | 150700 | 5824205280 | 13560 | 13570 | 13570 | 13560 | 324 |
| 323 | 20240321 | 150600 | 5819811680 | 13560 | 13560 | 13570 | 13560 | 301 |
| 324 | 20240321 | 150500 | 5815729890 | 13560 | 13560 | 13570 | 13560 | 377 |
| 325 | 20240321 | 150400 | 5810615800 | 13580 | 13570 | 13580 | 13570 | 1811 |
| 326 | 20240321 | 150300 | 5786038210 | 13580 | 13550 | 13580 | 13550 | 9042 |
| 327 | 20240321 | 150200 | 5663411870 | 13560 | 13560 | 13560 | 13550 | 402 |
| 328 | 20240321 | 150100 | 5657962620 | 13550 | 13550 | 13560 | 13550 | 288 |
| 329 | 20240321 | 150000 | 5654059990 | 13560 | 13550 | 13560 | 13550 | 346 |
| 330 | 20240321 | 145900 | 5649370130 | 13550 | 13550 | 13560 | 13540 | 1064 |
| 331 | 20240321 | 145800 | 5634953420 | 13550 | 13530 | 13550 | 13530 | 2654 |
| 332 | 20240321 | 145700 | 5599018550 | 13530 | 13530 | 13540 | 13530 | 212 |
| 333 | 20240321 | 145600 | 5596149830 | 13530 | 13530 | 13540 | 13530 | 260 |
| 334 | 20240321 | 145500 | 5592631770 | 13530 | 13530 | 13540 | 13530 | 271 |
| 335 | 20240321 | 145400 | 5588964720 | 13530 | 13530 | 13540 | 13520 | 1648 |
| 336 | 20240321 | 145300 | 5566668070 | 13530 | 13520 | 13530 | 13520 | 198 |
| 337 | 20240321 | 145200 | 5563990420 | 13520 | 13520 | 13540 | 13520 | 330 |
| 338 | 20240321 | 145100 | 5559522510 | 13550 | 13510 | 13550 | 13510 | 482 |
| 339 | 20240321 | 145000 | 5553005330 | 13520 | 13520 | 13530 | 13520 | 442 |
| 340 | 20240321 | 144900 | 5547029110 | 13550 | 13520 | 13550 | 13520 | 10848 |
| 341 | 20240321 | 144800 | 5400113510 | 13520 | 13520 | 13530 | 13520 | 830 |
| 342 | 20240321 | 144700 | 5388891720 | 13530 | 13520 | 13530 | 13510 | 2164 |
| 343 | 20240321 | 144600 | 5359635050 | 13510 | 13510 | 13520 | 13510 | 130 |
| 344 | 20240321 | 144500 | 5357878700 | 13520 | 13510 | 13520 | 13510 | 300 |
| 345 | 20240321 | 144400 | 5353824470 | 13510 | 13510 | 13520 | 13510 | 103 |
| 346 | 20240321 | 144300 | 5352432750 | 13510 | 13510 | 13520 | 13510 | 545 |
| 347 | 20240321 | 144200 | 5345069610 | 13510 | 13520 | 13520 | 13510 | 29 |
| 348 | 20240321 | 144100 | 5344677590 | 13520 | 13520 | 13520 | 13510 | 37 |
| 349 | 20240321 | 144000 | 5344177460 | 13510 | 13510 | 13520 | 13510 | 1028 |
| 350 | 20240321 | 143900 | 5330288990 | 13510 | 13490 | 13510 | 13490 | 1886 |
| 351 | 20240321 | 143800 | 5304821840 | 13490 | 13500 | 13500 | 13490 | 570 |
| 352 | 20240321 | 143700 | 5297132390 | 13490 | 13490 | 13500 | 13480 | 4239 |
| 353 | 20240321 | 143600 | 5239945360 | 13500 | 13500 | 13500 | 13490 | 3674 |
| 354 | 20240321 | 143500 | 5190346370 | 13500 | 13490 | 13500 | 13490 | 18 |
| 355 | 20240321 | 143400 | 5190103400 | 13490 | 13480 | 13490 | 13470 | 1217 |
| 356 | 20240321 | 143300 | 5173697160 | 13470 | 13470 | 13480 | 13470 | 187 |
| 357 | 20240321 | 143200 | 5171178090 | 13470 | 13470 | 13480 | 13470 | 22 |
| 358 | 20240321 | 143100 | 5170881600 | 13470 | 13470 | 13470 | 13460 | 279 |
| 359 | 20240321 | 143000 | 5167123490 | 13470 | 13470 | 13480 | 13470 | 189 |
| 360 | 20240321 | 142900 | 5164577390 | 13480 | 13480 | 13500 | 13480 | 3308 |
| 361 | 20240321 | 142800 | 5119979740 | 13490 | 13480 | 13490 | 13480 | 634 |
| 362 | 20240321 | 142700 | 5111428290 | 13480 | 13470 | 13480 | 13470 | 705 |
| 363 | 20240321 | 142600 | 5101926130 | 13480 | 13470 | 13480 | 13460 | 423 |
| 364 | 20240321 | 142500 | 5096227400 | 13460 | 13470 | 13470 | 13460 | 126 |
| 365 | 20240321 | 142400 | 5094531120 | 13460 | 13460 | 13480 | 13460 | 1837 |
| 366 | 20240321 | 142300 | 5069789620 | 13470 | 13500 | 13500 | 13460 | 3089 |
| 367 | 20240321 | 142200 | 5028125500 | 13490 | 13500 | 13500 | 13490 | 207 |
| 368 | 20240321 | 142100 | 5025332850 | 13490 | 13490 | 13500 | 13490 | 211 |
| 369 | 20240321 | 142000 | 5022486260 | 13490 | 13500 | 13500 | 13490 | 648 |
| 370 | 20240321 | 141900 | 5013739520 | 13510 | 13500 | 13510 | 13490 | 1395 |
| 371 | 20240321 | 141800 | 4994907590 | 13490 | 13500 | 13500 | 13490 | 632 |
| 372 | 20240321 | 141700 | 4986377980 | 13490 | 13500 | 13510 | 13490 | 423 |
| 373 | 20240321 | 141600 | 4980668570 | 13500 | 13520 | 13520 | 13500 | 3852 |
| 374 | 20240321 | 141500 | 4928637000 | 13510 | 13520 | 13520 | 13510 | 480 |
| 375 | 20240321 | 141400 | 4922152120 | 13510 | 13510 | 13520 | 13510 | 650 |
| 376 | 20240321 | 141300 | 4913370420 | 13520 | 13510 | 13530 | 13510 | 1040 |
| 377 | 20240321 | 141200 | 4899316530 | 13520 | 13530 | 13530 | 13520 | 6161 |
| 378 | 20240321 | 141100 | 4816015740 | 13530 | 13530 | 13540 | 13520 | 1109 |
| 379 | 20240321 | 141000 | 4801012020 | 13530 | 13520 | 13530 | 13520 | 423 |
| 380 | 20240321 | 140900 | 4795289030 | 13520 | 13530 | 13540 | 13520 | 564 |
| 381 | 20240321 | 140800 | 4787658040 | 13530 | 13540 | 13550 | 13530 | 4184 |
| 382 | 20240321 | 140700 | 4731008010 | 13540 | 13550 | 13550 | 13540 | 328 |
| 383 | 20240321 | 140600 | 4726566660 | 13540 | 13550 | 13550 | 13540 | 339 |
| 384 | 20240321 | 140500 | 4721976360 | 13540 | 13540 | 13550 | 13540 | 277 |
| 385 | 20240321 | 140400 | 4718224970 | 13540 | 13540 | 13550 | 13540 | 173 |
| 386 | 20240321 | 140300 | 4715882320 | 13540 | 13550 | 13550 | 13540 | 482 |
| 387 | 20240321 | 140200 | 4709355780 | 13540 | 13530 | 13550 | 13530 | 3983 |
| 388 | 20240321 | 140100 | 4655425890 | 13540 | 13540 | 13540 | 13530 | 152 |
| 389 | 20240321 | 140000 | 4653368900 | 13530 | 13530 | 13540 | 13530 | 1240 |
| 390 | 20240321 | 135900 | 4636591490 | 13530 | 13520 | 13540 | 13520 | 398 |
| 391 | 20240321 | 135800 | 4631204860 | 13520 | 13510 | 13540 | 13510 | 5031 |
| 392 | 20240321 | 135700 | 4563144020 | 13510 | 13510 | 13510 | 13500 | 358 |
| 393 | 20240321 | 135600 | 4558307580 | 13520 | 13520 | 13530 | 13510 | 419 |
| 394 | 20240321 | 135500 | 4552642820 | 13520 | 13510 | 13530 | 13510 | 1630 |
| 395 | 20240321 | 135400 | 4530601760 | 13520 | 13520 | 13520 | 13510 | 1557 |
| 396 | 20240321 | 135300 | 4509551670 | 13520 | 13530 | 13530 | 13520 | 708 |
| 397 | 20240321 | 135200 | 4499979220 | 13530 | 13520 | 13530 | 13520 | 191 |
| 398 | 20240321 | 135100 | 4497396710 | 13520 | 13520 | 13520 | 13510 | 285 |
| 399 | 20240321 | 135000 | 4493543660 | 13510 | 13520 | 13530 | 13510 | 3911 |
| 400 | 20240321 | 134900 | 4440669800 | 13520 | 13520 | 13530 | 13520 | 55 |
| 401 | 20240321 | 134800 | 4439925910 | 13530 | 13530 | 13530 | 13520 | 127 |
| 402 | 20240321 | 134700 | 4438207610 | 13530 | 13530 | 13530 | 13520 | 275 |
| 403 | 20240321 | 134600 | 4434486910 | 13530 | 13520 | 13530 | 13520 | 662 |
| 404 | 20240321 | 134500 | 4425536480 | 13520 | 13520 | 13530 | 13510 | 391 |
| 405 | 20240321 | 134400 | 4420250170 | 13530 | 13530 | 13530 | 13520 | 1078 |
| 406 | 20240321 | 134300 | 4405671120 | 13510 | 13520 | 13530 | 13510 | 753 |
| 407 | 20240321 | 134200 | 4395490560 | 13530 | 13520 | 13530 | 13520 | 748 |
| 408 | 20240321 | 134100 | 4385377360 | 13530 | 13500 | 13530 | 13500 | 3443 |
| 409 | 20240321 | 134000 | 4338866930 | 13490 | 13490 | 13500 | 13490 | 228 |
| 410 | 20240321 | 133900 | 4335791020 | 13490 | 13500 | 13510 | 13490 | 452 |
| 411 | 20240321 | 133800 | 4329688990 | 13500 | 13510 | 13510 | 13500 | 24 |
| 412 | 20240321 | 133700 | 4329364760 | 13500 | 13510 | 13510 | 13500 | 1010 |
| 413 | 20240321 | 133600 | 4315728670 | 13520 | 13520 | 13520 | 13510 | 332 |
| 414 | 20240321 | 133500 | 4311240730 | 13510 | 13520 | 13520 | 13510 | 1711 |
| 415 | 20240321 | 133400 | 4288120030 | 13510 | 13520 | 13520 | 13510 | 660 |
| 416 | 20240321 | 133300 | 4279200950 | 13520 | 13530 | 13530 | 13520 | 415 |
| 417 | 20240321 | 133200 | 4273587680 | 13520 | 13500 | 13530 | 13500 | 2456 |
| 418 | 20240321 | 133100 | 4240389560 | 13500 | 13490 | 13510 | 13490 | 5710 |
| 419 | 20240321 | 133000 | 4163299480 | 13500 | 13470 | 13500 | 13470 | 6128 |
| 420 | 20240321 | 132900 | 4080673540 | 13470 | 13470 | 13480 | 13470 | 206 |
| 421 | 20240321 | 132800 | 4077898170 | 13480 | 13480 | 13480 | 13470 | 319 |
| 422 | 20240321 | 132700 | 4073598600 | 13480 | 13470 | 13480 | 13470 | 165 |
| 423 | 20240321 | 132600 | 4071375510 | 13480 | 13480 | 13480 | 13470 | 152 |
| 424 | 20240321 | 132500 | 4069327300 | 13480 | 13480 | 13480 | 13470 | 75 |
| 425 | 20240321 | 132400 | 4068316700 | 13480 | 13480 | 13480 | 13470 | 2625 |
| 426 | 20240321 | 132300 | 4032932320 | 13470 | 13480 | 13480 | 13470 | 492 |
| 427 | 20240321 | 132200 | 4026304970 | 13480 | 13470 | 13480 | 13470 | 294 |
| 428 | 20240321 | 132100 | 4022342450 | 13470 | 13470 | 13470 | 13470 | 74 |
| 429 | 20240321 | 132000 | 4021345670 | 13470 | 13470 | 13470 | 13470 | 181 |
| 430 | 20240321 | 131900 | 4018907600 | 13480 | 13480 | 13480 | 13470 | 370 |
| 431 | 20240321 | 131800 | 4013921180 | 13470 | 13470 | 13470 | 13470 | 122 |
| 432 | 20240321 | 131700 | 4012277840 | 13480 | 13480 | 13480 | 13470 | 137 |
| 433 | 20240321 | 131600 | 4010431730 | 13480 | 13480 | 13480 | 13470 | 139 |
| 434 | 20240321 | 131500 | 4008558760 | 13470 | 13480 | 13480 | 13470 | 13 |
| 435 | 20240321 | 131400 | 4008383550 | 13480 | 13480 | 13480 | 13480 | 236 |
| 436 | 20240321 | 131300 | 4005202270 | 13470 | 13480 | 13480 | 13470 | 98 |
| 437 | 20240321 | 131200 | 4003881470 | 13470 | 13460 | 13480 | 13460 | 2265 |
| 438 | 20240321 | 131100 | 3973372620 | 13460 | 13460 | 13460 | 13450 | 150 |
| 439 | 20240321 | 131000 | 3971354380 | 13460 | 13450 | 13460 | 13450 | 84 |
| 440 | 20240321 | 130900 | 3970224270 | 13450 | 13450 | 13460 | 13450 | 58 |
| 441 | 20240321 | 130800 | 3969444150 | 13450 | 13460 | 13460 | 13450 | 435 |
| 442 | 20240321 | 130700 | 3963589230 | 13460 | 13460 | 13460 | 13460 | 41 |
| 443 | 20240321 | 130600 | 3963037370 | 13460 | 13460 | 13460 | 13460 | 40 |
| 444 | 20240321 | 130500 | 3962498970 | 13460 | 13460 | 13460 | 13460 | 105 |
| 445 | 20240321 | 130400 | 3961085670 | 13460 | 13470 | 13470 | 13460 | 3145 |
| 446 | 20240321 | 130300 | 3918727090 | 13480 | 13470 | 13480 | 13470 | 294 |
| 447 | 20240321 | 130200 | 3914765830 | 13470 | 13480 | 13480 | 13470 | 34 |
| 448 | 20240321 | 130100 | 3914307600 | 13470 | 13480 | 13480 | 13470 | 553 |
| 449 | 20240321 | 130000 | 3906858370 | 13480 | 13480 | 13480 | 13480 | 334 |
| 450 | 20240321 | 125900 | 3902356050 | 13480 | 13480 | 13480 | 13480 | 35 |
| 451 | 20240321 | 125800 | 3901884250 | 13480 | 13480 | 13480 | 13480 | 362 |
| 452 | 20240321 | 125700 | 3897004490 | 13480 | 13480 | 13480 | 13480 | 409 |
| 453 | 20240321 | 125600 | 3891491170 | 13480 | 13460 | 13480 | 13460 | 2096 |
| 454 | 20240321 | 125500 | 3863253160 | 13450 | 13460 | 13460 | 13450 | 6 |
| 455 | 20240321 | 125400 | 3863172410 | 13460 | 13450 | 13460 | 13450 | 280 |
| 456 | 20240321 | 125300 | 3859406400 | 13450 | 13440 | 13450 | 13440 | 110 |
| 457 | 20240321 | 125200 | 3857927910 | 13450 | 13450 | 13450 | 13450 | 476 |
| 458 | 20240321 | 125100 | 3851525710 | 13450 | 13460 | 13470 | 13450 | 649 |
| 459 | 20240321 | 125000 | 3842792970 | 13470 | 13460 | 13470 | 13460 | 1273 |
| 460 | 20240321 | 124900 | 3825649790 | 13450 | 13450 | 13450 | 13450 | 1 |
| 461 | 20240321 | 124800 | 3825636340 | 13460 | 13460 | 13460 | 13420 | 214 |
| 462 | 20240321 | 124700 | 3822759680 | 13460 | 13460 | 13460 | 13460 | 3 |
| 463 | 20240321 | 124600 | 3822719300 | 13470 | 13470 | 13470 | 13470 | 641 |
| 464 | 20240321 | 124500 | 3814085030 | 13480 | 13480 | 13480 | 13480 | 56 |
| 465 | 20240321 | 124400 | 3813330150 | 13480 | 13450 | 13480 | 13450 | 207 |
| 466 | 20240321 | 124300 | 3810539820 | 13470 | 13470 | 13470 | 13450 | 837 |
| 467 | 20240321 | 124200 | 3799267950 | 13500 | 13500 | 13500 | 13500 | 0 |
| 468 | 20240321 | 124100 | 3799267950 | 13500 | 13480 | 13500 | 13450 | 688 |
| 469 | 20240321 | 124000 | 3789992880 | 13480 | 13480 | 13480 | 13480 | 5 |
| 470 | 20240321 | 123900 | 3789925480 | 13480 | 13470 | 13480 | 13410 | 2197 |
| 471 | 20240321 | 123800 | 3760398910 | 13480 | 13490 | 13520 | 13480 | 2591 |
| 472 | 20240321 | 123700 | 3725459610 | 13490 | 13510 | 13530 | 13490 | 1398 |
| 473 | 20240321 | 123600 | 3706570020 | 13530 | 13520 | 13530 | 13520 | 2488 |
| 474 | 20240321 | 123500 | 3672927180 | 13520 | 13510 | 13520 | 13510 | 1668 |
| 475 | 20240321 | 123400 | 3650390080 | 13510 | 13500 | 13510 | 13490 | 1808 |
| 476 | 20240321 | 123300 | 3625992230 | 13510 | 13480 | 13510 | 13480 | 2510 |
| 477 | 20240321 | 123200 | 3592142640 | 13480 | 13500 | 13500 | 13480 | 732 |
| 478 | 20240321 | 123100 | 3582265320 | 13500 | 13500 | 13500 | 13500 | 543 |
| 479 | 20240321 | 123000 | 3574934820 | 13500 | 13500 | 13500 | 13500 | 50 |
| 480 | 20240321 | 122900 | 3574259820 | 13500 | 13500 | 13500 | 13490 | 129 |
| 481 | 20240321 | 122800 | 3572518800 | 13510 | 13530 | 13530 | 13510 | 297 |
| 482 | 20240321 | 122700 | 3568501630 | 13520 | 13470 | 13560 | 13470 | 41268 |
| 483 | 20240321 | 122600 | 3011653700 | 13480 | 13470 | 13480 | 13470 | 9116 |
| 484 | 20240321 | 122500 | 2888820580 | 13480 | 13470 | 13480 | 13470 | 243 |
| 485 | 20240321 | 122400 | 2885546400 | 13470 | 13470 | 13480 | 13470 | 222 |
| 486 | 20240321 | 122300 | 2882555200 | 13470 | 13470 | 13480 | 13470 | 180 |
| 487 | 20240321 | 122200 | 2880130240 | 13470 | 13470 | 13480 | 13470 | 148 |
| 488 | 20240321 | 122100 | 2878136120 | 13470 | 13480 | 13480 | 13470 | 125 |
| 489 | 20240321 | 122000 | 2876452080 | 13470 | 13480 | 13480 | 13470 | 96 |
| 490 | 20240321 | 121900 | 2875158690 | 13470 | 13470 | 13470 | 13470 | 11 |
| 491 | 20240321 | 121800 | 2875010520 | 13470 | 13470 | 13480 | 13470 | 191 |
| 492 | 20240321 | 121700 | 2872436420 | 13470 | 13470 | 13480 | 13470 | 780 |
| 493 | 20240321 | 121600 | 2861928800 | 13470 | 13470 | 13480 | 13470 | 683 |
| 494 | 20240321 | 121500 | 2852728100 | 13470 | 13470 | 13480 | 13470 | 2681 |
| 495 | 20240321 | 121400 | 2816613200 | 13470 | 13480 | 13480 | 13470 | 209 |
| 496 | 20240321 | 121300 | 2813797630 | 13470 | 13480 | 13480 | 13470 | 174 |
| 497 | 20240321 | 121200 | 2811452990 | 13470 | 13480 | 13480 | 13470 | 668 |
| 498 | 20240321 | 121100 | 2802455010 | 13480 | 13470 | 13480 | 13470 | 335 |
| 499 | 20240321 | 121000 | 2797941760 | 13470 | 13470 | 13480 | 13470 | 457 |
| 500 | 20240321 | 120900 | 2791785510 | 13470 | 13480 | 13480 | 13470 | 118 |
| 501 | 20240321 | 120800 | 2790195660 | 13470 | 13480 | 13480 | 13470 | 1772 |
| 502 | 20240321 | 120700 | 2766323010 | 13480 | 13470 | 13480 | 13470 | 97 |
| 503 | 20240321 | 120600 | 2765016080 | 13480 | 13470 | 13480 | 13470 | 1219 |
| 504 | 20240321 | 120500 | 2748593960 | 13470 | 13460 | 13480 | 13460 | 1816 |
| 505 | 20240321 | 120400 | 2724130810 | 13460 | 13460 | 13470 | 13460 | 431 |
| 506 | 20240321 | 120300 | 2718329040 | 13460 | 13470 | 13470 | 13460 | 230 |
| 507 | 20240321 | 120200 | 2715232710 | 13460 | 13460 | 13470 | 13460 | 237 |
| 508 | 20240321 | 120100 | 2712042030 | 13470 | 13460 | 13470 | 13460 | 256 |
| 509 | 20240321 | 120000 | 2708595610 | 13470 | 13460 | 13470 | 13460 | 846 |
| 510 | 20240321 | 115900 | 2697204800 | 13450 | 13450 | 13460 | 13450 | 359 |
| 511 | 20240321 | 115800 | 2692374670 | 13450 | 13450 | 13450 | 13450 | 35 |
| 512 | 20240321 | 115700 | 2691903920 | 13450 | 13460 | 13460 | 13450 | 234 |
| 513 | 20240321 | 115600 | 2688755420 | 13460 | 13470 | 13480 | 13460 | 3380 |
| 514 | 20240321 | 115500 | 2643225050 | 13470 | 13470 | 13480 | 13470 | 327 |
| 515 | 20240321 | 115400 | 2638819570 | 13480 | 13470 | 13480 | 13470 | 68 |
| 516 | 20240321 | 115300 | 2637903520 | 13480 | 13470 | 13480 | 13470 | 739 |
| 517 | 20240321 | 115200 | 2627947670 | 13470 | 13470 | 13480 | 13470 | 74 |
| 518 | 20240321 | 115100 | 2626950670 | 13470 | 13470 | 13480 | 13470 | 266 |
| 519 | 20240321 | 115000 | 2623367340 | 13470 | 13470 | 13480 | 13470 | 935 |
| 520 | 20240321 | 114900 | 2610771480 | 13470 | 13470 | 13480 | 13470 | 201 |
| 521 | 20240321 | 114800 | 2608063310 | 13470 | 13470 | 13470 | 13470 | 0 |
| 522 | 20240321 | 114700 | 2608063310 | 13470 | 13440 | 13480 | 13440 | 95 |
| 523 | 20240321 | 114600 | 2606784290 | 13470 | 13410 | 13480 | 13410 | 11300 |
| 524 | 20240321 | 114500 | 2454946530 | 13410 | 13390 | 13410 | 13390 | 9924 |
| 525 | 20240321 | 114400 | 2321963670 | 13390 | 13390 | 13400 | 13390 | 126 |
| 526 | 20240321 | 114300 | 2320275760 | 13390 | 13390 | 13400 | 13390 | 223 |
| 527 | 20240321 | 114200 | 2317289150 | 13400 | 13390 | 13400 | 13390 | 205 |
| 528 | 20240321 | 114100 | 2314543800 | 13400 | 13390 | 13400 | 13390 | 87 |
| 529 | 20240321 | 114000 | 2313378550 | 13390 | 13390 | 13400 | 13390 | 118 |
| 530 | 20240321 | 113900 | 2311798190 | 13400 | 13400 | 13400 | 13390 | 167 |
| 531 | 20240321 | 113800 | 2309561560 | 13390 | 13400 | 13400 | 13390 | 101 |
| 532 | 20240321 | 113700 | 2308208830 | 13400 | 13400 | 13400 | 13390 | 315 |
| 533 | 20240321 | 113600 | 2303990310 | 13400 | 13400 | 13400 | 13390 | 200 |
| 534 | 20240321 | 113500 | 2301311250 | 13400 | 13400 | 13400 | 13390 | 3432 |
| 535 | 20240321 | 113400 | 2255352580 | 13400 | 13400 | 13400 | 13390 | 568 |
| 536 | 20240321 | 113300 | 2247742300 | 13390 | 13340 | 13400 | 13340 | 18556 |
| 537 | 20240321 | 113200 | 1999953800 | 13330 | 13330 | 13340 | 13330 | 198 |
| 538 | 20240321 | 113100 | 1997313770 | 13330 | 13340 | 13340 | 13330 | 104 |
| 539 | 20240321 | 113000 | 1995927390 | 13330 | 13340 | 13340 | 13330 | 130 |
| 540 | 20240321 | 112900 | 1994193740 | 13330 | 13340 | 13340 | 13330 | 54 |
| 541 | 20240321 | 112800 | 1993473880 | 13340 | 13330 | 13340 | 13330 | 103 |
| 542 | 20240321 | 112700 | 1992100470 | 13330 | 13330 | 13340 | 13330 | 416 |
| 543 | 20240321 | 112600 | 1986554740 | 13330 | 13330 | 13340 | 13330 | 78 |
| 544 | 20240321 | 112500 | 1985514990 | 13340 | 13340 | 13340 | 13330 | 570 |
| 545 | 20240321 | 112400 | 1977915550 | 13340 | 13340 | 13340 | 13340 | 33 |
| 546 | 20240321 | 112300 | 1977475330 | 13340 | 13330 | 13340 | 13330 | 492 |
| 547 | 20240321 | 112200 | 1970915050 | 13330 | 13330 | 13340 | 13330 | 2382 |
| 548 | 20240321 | 112100 | 1939161940 | 13320 | 13330 | 13330 | 13320 | 75 |
| 549 | 20240321 | 112000 | 1938162840 | 13320 | 13320 | 13330 | 13320 | 356 |
| 550 | 20240321 | 111900 | 1933420590 | 13320 | 13320 | 13330 | 13320 | 1186 |
| 551 | 20240321 | 111800 | 1917621670 | 13320 | 13330 | 13330 | 13320 | 166 |
| 552 | 20240321 | 111700 | 1915409450 | 13320 | 13330 | 13330 | 13320 | 238 |
| 553 | 20240321 | 111600 | 1912237950 | 13330 | 13330 | 13330 | 13320 | 108 |
| 554 | 20240321 | 111500 | 1910798930 | 13320 | 13330 | 13330 | 13320 | 409 |
| 555 | 20240321 | 111400 | 1905347590 | 13330 | 13300 | 13330 | 13300 | 4288 |
| 556 | 20240321 | 111300 | 1848228460 | 13310 | 13300 | 13310 | 13300 | 2116 |
| 557 | 20240321 | 111200 | 1820077620 | 13290 | 13290 | 13300 | 13290 | 914 |
| 558 | 20240321 | 111100 | 1807922730 | 13300 | 13290 | 13300 | 13280 | 3447 |
| 559 | 20240321 | 111000 | 1762114160 | 13280 | 13280 | 13290 | 13280 | 361 |
| 560 | 20240321 | 110900 | 1757319510 | 13290 | 13280 | 13290 | 13280 | 713 |
| 561 | 20240321 | 110800 | 1747849660 | 13280 | 13280 | 13290 | 13270 | 2595 |
| 562 | 20240321 | 110700 | 1713382680 | 13280 | 13280 | 13280 | 13280 | 87 |
| 563 | 20240321 | 110600 | 1712227320 | 13280 | 13280 | 13290 | 13280 | 1437 |
| 564 | 20240321 | 110500 | 1693143650 | 13280 | 13290 | 13290 | 13280 | 186 |
| 565 | 20240321 | 110400 | 1690672650 | 13290 | 13280 | 13290 | 13280 | 85 |
| 566 | 20240321 | 110300 | 1689543840 | 13280 | 13290 | 13290 | 13280 | 272 |
| 567 | 20240321 | 110200 | 1685929450 | 13280 | 13290 | 13290 | 13280 | 173 |
| 568 | 20240321 | 110100 | 1683631730 | 13280 | 13280 | 13290 | 13280 | 1322 |
| 569 | 20240321 | 110000 | 1666071620 | 13280 | 13290 | 13290 | 13280 | 2434 |
| 570 | 20240321 | 105900 | 1633747520 | 13290 | 13290 | 13290 | 13290 | 0 |
| 571 | 20240321 | 105800 | 1633747520 | 13290 | 13280 | 13290 | 13280 | 1170 |
| 572 | 20240321 | 105700 | 1618205220 | 13270 | 13260 | 13280 | 13260 | 1823 |
| 573 | 20240321 | 105600 | 1594026210 | 13260 | 13240 | 13260 | 13240 | 1046 |
| 574 | 20240321 | 105500 | 1580167120 | 13240 | 13250 | 13250 | 13240 | 393 |
| 575 | 20240321 | 105400 | 1574963560 | 13250 | 13250 | 13250 | 13250 | 2 |
| 576 | 20240321 | 105300 | 1574937060 | 13250 | 13250 | 13250 | 13240 | 1524 |
| 577 | 20240321 | 105200 | 1554747130 | 13250 | 13260 | 13260 | 13250 | 948 |
| 578 | 20240321 | 105100 | 1542177080 | 13260 | 13270 | 13270 | 13260 | 82 |
| 579 | 20240321 | 105000 | 1541089410 | 13260 | 13240 | 13270 | 13240 | 2958 |
| 580 | 20240321 | 104900 | 1501883360 | 13240 | 13250 | 13250 | 13240 | 118 |
| 581 | 20240321 | 104800 | 1500320510 | 13250 | 13250 | 13250 | 13250 | 32 |
| 582 | 20240321 | 104700 | 1499896510 | 13250 | 13250 | 13250 | 13250 | 178 |
| 583 | 20240321 | 104600 | 1497538010 | 13250 | 13240 | 13250 | 13240 | 165 |
| 584 | 20240321 | 104500 | 1495352810 | 13250 | 13240 | 13250 | 13240 | 312 |
| 585 | 20240321 | 104400 | 1491220840 | 13250 | 13250 | 13250 | 13240 | 126 |
| 586 | 20240321 | 104300 | 1489552130 | 13240 | 13250 | 13250 | 13240 | 59 |
| 587 | 20240321 | 104200 | 1488770960 | 13250 | 13240 | 13250 | 13240 | 71 |
| 588 | 20240321 | 104100 | 1487830700 | 13250 | 13250 | 13250 | 13250 | 85 |
| 589 | 20240321 | 104000 | 1486704450 | 13250 | 13260 | 13260 | 13250 | 70 |
| 590 | 20240321 | 103900 | 1485776830 | 13260 | 13250 | 13260 | 13250 | 204 |
| 591 | 20240321 | 103800 | 1483073600 | 13260 | 13260 | 13260 | 13260 | 803 |
| 592 | 20240321 | 103700 | 1472425820 | 13270 | 13260 | 13270 | 13260 | 33 |
| 593 | 20240321 | 103600 | 1471987920 | 13270 | 13270 | 13270 | 13270 | 155 |
| 594 | 20240321 | 103500 | 1469931070 | 13280 | 13280 | 13280 | 13270 | 72 |
| 595 | 20240321 | 103400 | 1468975380 | 13270 | 13270 | 13280 | 13270 | 101 |
| 596 | 20240321 | 103300 | 1467635090 | 13290 | 13280 | 13290 | 13280 | 1917 |
| 597 | 20240321 | 103200 | 1442176430 | 13280 | 13280 | 13290 | 13270 | 313 |
| 598 | 20240321 | 103100 | 1438019120 | 13270 | 13260 | 13280 | 13260 | 611 |
| 599 | 20240321 | 103000 | 1429909290 | 13260 | 13260 | 13270 | 13250 | 1229 |
| 600 | 20240321 | 102900 | 1413612350 | 13250 | 13210 | 13260 | 13210 | 5332 |
| 601 | 20240321 | 102800 | 1343007830 | 13210 | 13210 | 13210 | 13210 | 9 |
| 602 | 20240321 | 102700 | 1342888940 | 13210 | 13220 | 13240 | 13210 | 1034 |
| 603 | 20240321 | 102600 | 1329217920 | 13220 | 13210 | 13240 | 13210 | 193 |
| 604 | 20240321 | 102500 | 1326666470 | 13200 | 13200 | 13200 | 13200 | 2 |
| 605 | 20240321 | 102400 | 1326640070 | 13210 | 13210 | 13210 | 13200 | 393 |
| 606 | 20240321 | 102300 | 1321449870 | 13200 | 13210 | 13260 | 13200 | 683 |
| 607 | 20240321 | 102200 | 1312424110 | 13210 | 13220 | 13220 | 13210 | 32 |
| 608 | 20240321 | 102100 | 1312001110 | 13270 | 13220 | 13270 | 13220 | 26 |
| 609 | 20240321 | 102000 | 1311656190 | 13220 | 13260 | 13270 | 13220 | 5685 |
| 610 | 20240321 | 101900 | 1236319460 | 13260 | 13260 | 13260 | 13260 | 133 |
| 611 | 20240321 | 101800 | 1234555880 | 13270 | 13270 | 13270 | 13260 | 35 |
| 612 | 20240321 | 101700 | 1234091460 | 13260 | 13260 | 13260 | 13260 | 353 |
| 613 | 20240321 | 101600 | 1229410680 | 13260 | 13260 | 13270 | 13260 | 413 |
| 614 | 20240321 | 101500 | 1223933890 | 13270 | 13260 | 13270 | 13260 | 1000 |
| 615 | 20240321 | 101400 | 1210672300 | 13270 | 13260 | 13270 | 13260 | 81 |
| 616 | 20240321 | 101300 | 1209597470 | 13260 | 13250 | 13270 | 13250 | 292 |
| 617 | 20240321 | 101200 | 1205725130 | 13250 | 13260 | 13260 | 13250 | 118 |
| 618 | 20240321 | 101100 | 1204160940 | 13250 | 13260 | 13260 | 13250 | 684 |
| 619 | 20240321 | 101000 | 1195091380 | 13250 | 13260 | 13260 | 13250 | 123 |
| 620 | 20240321 | 100900 | 1193460610 | 13260 | 13250 | 13260 | 13250 | 10 |
| 621 | 20240321 | 100800 | 1193328040 | 13260 | 13260 | 13260 | 13250 | 489 |
| 622 | 20240321 | 100700 | 1186847600 | 13260 | 13250 | 13260 | 13250 | 25 |
| 623 | 20240321 | 100600 | 1186516150 | 13260 | 13250 | 13260 | 13250 | 55 |
| 624 | 20240321 | 100500 | 1185786880 | 13260 | 13260 | 13260 | 13250 | 38 |
| 625 | 20240321 | 100400 | 1185283100 | 13260 | 13250 | 13260 | 13250 | 12 |
| 626 | 20240321 | 100300 | 1185124020 | 13260 | 13260 | 13260 | 13250 | 31 |
| 627 | 20240321 | 100200 | 1184712990 | 13250 | 13240 | 13250 | 13240 | 18 |
| 628 | 20240321 | 100100 | 1184474510 | 13220 | 13250 | 13260 | 13220 | 1468 |
| 629 | 20240321 | 100000 | 1165030490 | 13250 | 13260 | 13260 | 13250 | 110 |
| 630 | 20240321 | 095900 | 1163572710 | 13250 | 13250 | 13250 | 13250 | 70 |
| 631 | 20240321 | 095800 | 1162645210 | 13260 | 13270 | 13270 | 13260 | 544 |
| 632 | 20240321 | 095700 | 1155429240 | 13280 | 13280 | 13290 | 13270 | 761 |
| 633 | 20240321 | 095600 | 1145323090 | 13280 | 13280 | 13280 | 13280 | 4 |
| 634 | 20240321 | 095500 | 1145269970 | 13280 | 13280 | 13280 | 13270 | 414 |
| 635 | 20240321 | 095400 | 1139772080 | 13260 | 13250 | 13260 | 13250 | 16 |
| 636 | 20240321 | 095300 | 1139560060 | 13290 | 13280 | 13290 | 13260 | 1343 |
| 637 | 20240321 | 095200 | 1121727740 | 13280 | 13280 | 13290 | 13280 | 243 |
| 638 | 20240321 | 095100 | 1118500110 | 13280 | 13290 | 13290 | 13250 | 913 |
| 639 | 20240321 | 095000 | 1106378830 | 13290 | 13280 | 13290 | 13230 | 3373 |
| 640 | 20240321 | 094900 | 1061604700 | 13280 | 13230 | 13290 | 13230 | 2510 |
| 641 | 20240321 | 094800 | 1028333650 | 13240 | 13240 | 13240 | 13230 | 214 |
| 642 | 20240321 | 094700 | 1025501910 | 13240 | 13230 | 13240 | 13230 | 415 |
| 643 | 20240321 | 094600 | 1020010760 | 13230 | 13240 | 13240 | 13230 | 163 |
| 644 | 20240321 | 094500 | 1017853470 | 13240 | 13240 | 13240 | 13220 | 30 |
| 645 | 20240321 | 094400 | 1017456350 | 13210 | 13200 | 13240 | 13200 | 136 |
| 646 | 20240321 | 094300 | 1015659710 | 13210 | 13240 | 13240 | 13200 | 1997 |
| 647 | 20240321 | 094200 | 989246830 | 13240 | 13240 | 13240 | 13230 | 25 |
| 648 | 20240321 | 094100 | 988915860 | 13240 | 13240 | 13240 | 13230 | 24 |
| 649 | 20240321 | 094000 | 988598110 | 13240 | 13230 | 13240 | 13230 | 1070 |
| 650 | 20240321 | 093900 | 974439610 | 13230 | 13240 | 13240 | 13230 | 52 |
| 651 | 20240321 | 093800 | 973751140 | 13240 | 13240 | 13240 | 13230 | 295 |
| 652 | 20240321 | 093700 | 969845870 | 13230 | 13230 | 13240 | 13220 | 2330 |
| 653 | 20240321 | 093600 | 939007750 | 13230 | 13230 | 13230 | 13220 | 46 |
| 654 | 20240321 | 093500 | 938399280 | 13230 | 13230 | 13230 | 13230 | 23 |
| 655 | 20240321 | 093400 | 938094990 | 13230 | 13230 | 13230 | 13230 | 42 |
| 656 | 20240321 | 093300 | 937539330 | 13230 | 13210 | 13230 | 13200 | 84 |
| 657 | 20240321 | 093200 | 936429010 | 13210 | 13210 | 13210 | 13210 | 30 |
| 658 | 20240321 | 093100 | 936032710 | 13200 | 13240 | 13240 | 13200 | 1017 |
| 659 | 20240321 | 093000 | 922587820 | 13200 | 13220 | 13240 | 13190 | 518 |
| 660 | 20240321 | 092900 | 915745630 | 13230 | 13220 | 13240 | 13210 | 2847 |
| 661 | 20240321 | 092800 | 878090210 | 13220 | 13230 | 13230 | 13220 | 287 |
| 662 | 20240321 | 092700 | 874293750 | 13230 | 13240 | 13240 | 13220 | 18 |
| 663 | 20240321 | 092600 | 874055520 | 13220 | 13230 | 13240 | 13220 | 601 |
| 664 | 20240321 | 092500 | 866104560 | 13240 | 13290 | 13290 | 13220 | 2436 |
| 665 | 20240321 | 092400 | 833788420 | 13290 | 13290 | 13290 | 13290 | 70 |
| 666 | 20240321 | 092300 | 832858120 | 13300 | 13280 | 13300 | 13270 | 990 |
| 667 | 20240321 | 092200 | 819699930 | 13280 | 13290 | 13290 | 13270 | 2027 |
| 668 | 20240321 | 092100 | 792761940 | 13300 | 13270 | 13300 | 13270 | 1924 |
| 669 | 20240321 | 092000 | 767187410 | 13270 | 13290 | 13300 | 13270 | 1095 |
| 670 | 20240321 | 091900 | 752638860 | 13290 | 13290 | 13300 | 13290 | 768 |
| 671 | 20240321 | 091800 | 742431520 | 13290 | 13250 | 13290 | 13250 | 3778 |
| 672 | 20240321 | 091700 | 692333790 | 13250 | 13240 | 13270 | 13240 | 299 |
| 673 | 20240321 | 091600 | 688373220 | 13240 | 13250 | 13280 | 13240 | 1407 |
| 674 | 20240321 | 091500 | 669721520 | 13250 | 13250 | 13260 | 13240 | 619 |
| 675 | 20240321 | 091400 | 661519770 | 13260 | 13210 | 13280 | 13210 | 1128 |
| 676 | 20240321 | 091300 | 646564150 | 13240 | 13210 | 13260 | 13200 | 1211 |
| 677 | 20240321 | 091200 | 630546770 | 13220 | 13200 | 13260 | 13200 | 562 |
| 678 | 20240321 | 091100 | 623114560 | 13200 | 13290 | 13300 | 13200 | 6518 |
| 679 | 20240321 | 091000 | 536568820 | 13290 | 13290 | 13300 | 13290 | 351 |
| 680 | 20240321 | 090900 | 531901500 | 13290 | 13270 | 13300 | 13270 | 324 |
| 681 | 20240321 | 090800 | 527596310 | 13270 | 13290 | 13300 | 13270 | 1514 |
| 682 | 20240321 | 090700 | 507477940 | 13290 | 13300 | 13300 | 13280 | 4574 |
| 683 | 20240321 | 090600 | 446697600 | 13300 | 13230 | 13300 | 13230 | 7589 |
| 684 | 20240321 | 090500 | 345962750 | 13250 | 13240 | 13260 | 13220 | 2073 |
| 685 | 20240321 | 090400 | 318519570 | 13280 | 13280 | 13290 | 13190 | 1501 |
| 686 | 20240321 | 090300 | 298611170 | 13280 | 13330 | 13350 | 13280 | 1381 |
| 687 | 20240321 | 090200 | 280226510 | 13330 | 13350 | 13400 | 13330 | 1979 |
| 688 | 20240321 | 090100 | 253783800 | 13410 | 13190 | 13490 | 13190 | 15582 |
| 689 | 20240321 | 090000 | 45724810 | 13190 | 13150 | 13200 | 13120 | 3472 |