36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 3 | 20241118 | 202300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20241118 | 202200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20241118 | 202100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20241118 | 202000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20241118 | 201900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20241118 | 201800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20241118 | 201700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20241118 | 201600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20241118 | 201500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20241118 | 201400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20241118 | 201300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20241118 | 201200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20241118 | 201100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20241118 | 201000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20241118 | 200900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20241118 | 200800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20241118 | 200700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20241118 | 200600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20241118 | 200500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20241118 | 200400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20241118 | 200300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20241118 | 200200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20241118 | 200100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20241118 | 200000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20241118 | 195900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20241118 | 195800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20241118 | 195700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20241118 | 195600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20241118 | 195500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20241118 | 195400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 33 | 20241118 | 195300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20241118 | 195200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20241118 | 195100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20241118 | 195000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20241118 | 194900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20241118 | 194800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20241118 | 194700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20241118 | 194600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20241118 | 194500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20241118 | 194400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20241118 | 194300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20241118 | 194200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20241118 | 194100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20241118 | 194000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20241118 | 193900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20241118 | 193800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20241118 | 193700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20241118 | 193600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20241118 | 193500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20241118 | 193400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20241118 | 193300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20241118 | 193200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20241118 | 193100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20241118 | 193000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20241118 | 192900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20241118 | 192800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20241118 | 192700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20241118 | 192600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20241118 | 192500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20241118 | 192400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 63 | 20241118 | 192300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20241118 | 192200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20241118 | 192100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20241118 | 192000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20241118 | 191900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20241118 | 191800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20241118 | 191700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20241118 | 191600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20241118 | 191500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20241118 | 191400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20241118 | 191300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20241118 | 191200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20241118 | 191100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20241118 | 191000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20241118 | 190900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20241118 | 190800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20241118 | 190700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20241118 | 190600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20241118 | 190500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20241118 | 190400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20241118 | 190300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20241118 | 190200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20241118 | 190100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20241118 | 190000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20241118 | 185900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20241118 | 185800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20241118 | 185700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20241118 | 185600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20241118 | 185500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20241118 | 185400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 93 | 20241118 | 185300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20241118 | 185200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20241118 | 185100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20241118 | 185000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20241118 | 184900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20241118 | 184800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20241118 | 184700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20241118 | 184600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20241118 | 184500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20241118 | 184400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20241118 | 184300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20241118 | 184200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20241118 | 184100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20241118 | 184000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20241118 | 183900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20241118 | 183800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20241118 | 183700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20241118 | 183600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20241118 | 183500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20241118 | 183400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20241118 | 183300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20241118 | 183200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20241118 | 183100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20241118 | 183000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20241118 | 182900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20241118 | 182800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20241118 | 182700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20241118 | 182600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20241118 | 182500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20241118 | 182400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 123 | 20241118 | 182300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20241118 | 182200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20241118 | 182100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20241118 | 182000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20241118 | 181900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20241118 | 181800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20241118 | 181700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20241118 | 181600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20241118 | 181500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20241118 | 181400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20241118 | 181300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20241118 | 181200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20241118 | 181100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20241118 | 181000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20241118 | 180900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20241118 | 180800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20241118 | 180700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20241118 | 180600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20241118 | 180500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20241118 | 180400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20241118 | 180300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20241118 | 180200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20241118 | 180100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20241118 | 180000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20241118 | 175900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20241118 | 175800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20241118 | 175700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20241118 | 175600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20241118 | 175500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20241118 | 175400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 153 | 20241118 | 175300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20241118 | 175200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20241118 | 175100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20241118 | 175000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20241118 | 174900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20241118 | 174800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20241118 | 174700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20241118 | 174600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20241118 | 174500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20241118 | 174400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20241118 | 174300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20241118 | 174200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20241118 | 174100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20241118 | 174000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20241118 | 173900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20241118 | 173800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20241118 | 173700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20241118 | 173600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20241118 | 173500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20241118 | 173400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20241118 | 173300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20241118 | 173200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20241118 | 173100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20241118 | 173000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20241118 | 172900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20241118 | 172800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20241118 | 172700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20241118 | 172600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20241118 | 172500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20241118 | 172400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 183 | 20241118 | 172300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20241118 | 172200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20241118 | 172100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20241118 | 172000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20241118 | 171900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20241118 | 171800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20241118 | 171700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20241118 | 171600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20241118 | 171500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20241118 | 171400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20241118 | 171300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20241118 | 171200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20241118 | 171100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20241118 | 171000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20241118 | 170900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20241118 | 170800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20241118 | 170700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20241118 | 170600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20241118 | 170500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20241118 | 170400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20241118 | 170300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20241118 | 170200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20241118 | 170100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20241118 | 170000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20241118 | 165900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20241118 | 165800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20241118 | 165700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20241118 | 165600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20241118 | 165500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20241118 | 165400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 213 | 20241118 | 165300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20241118 | 165200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20241118 | 165100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20241118 | 165000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20241118 | 164900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20241118 | 164800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20241118 | 164700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20241118 | 164600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20241118 | 164500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20241118 | 164400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20241118 | 164300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20241118 | 164200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20241118 | 164100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20241118 | 164000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20241118 | 163900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20241118 | 163800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20241118 | 163700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20241118 | 163600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20241118 | 163500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20241118 | 163400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20241118 | 163300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20241118 | 163200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20241118 | 163100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20241118 | 163000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20241118 | 162900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20241118 | 162800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20241118 | 162700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20241118 | 162600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20241118 | 162500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20241118 | 162400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 243 | 20241118 | 162300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20241118 | 162200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20241118 | 162100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20241118 | 162000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20241118 | 161900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20241118 | 161800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20241118 | 161700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20241118 | 161600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20241118 | 161500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20241118 | 161400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20241118 | 161300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20241118 | 161200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20241118 | 161100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20241118 | 161000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20241118 | 160900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20241118 | 160800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20241118 | 160700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20241118 | 160600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20241118 | 160500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20241118 | 160400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20241118 | 160300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20241118 | 160200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20241118 | 160100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20241118 | 160000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20241118 | 155900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20241118 | 155800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20241118 | 155700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20241118 | 155600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20241118 | 155500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20241118 | 155400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 273 | 20241118 | 155300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20241118 | 155200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20241118 | 155100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20241118 | 155000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20241118 | 154900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20241118 | 154800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20241118 | 154700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20241118 | 154600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20241118 | 154500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20241118 | 154400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20241118 | 154300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20241118 | 154200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20241118 | 154100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20241118 | 154000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20241118 | 153900 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20241118 | 153800 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20241118 | 153700 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20241118 | 153600 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20241118 | 153500 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20241118 | 153400 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20241118 | 153300 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20241118 | 153200 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20241118 | 153100 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20241118 | 153000 | 7917331360 | 18010 | 18010 | 18010 | 18010 | 25294 |
| 297 | 20241118 | 152900 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20241118 | 152800 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20241118 | 152700 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20241118 | 152600 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20241118 | 152500 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20241118 | 152400 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 303 | 20241118 | 152300 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20241118 | 152200 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20241118 | 152100 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20241118 | 152000 | 7461786420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20241118 | 151900 | 7461786420 | 17930 | 17920 | 17930 | 17920 | 583 |
| 308 | 20241118 | 151800 | 7451334520 | 17930 | 17910 | 17930 | 17910 | 1077 |
| 309 | 20241118 | 151700 | 7432033080 | 17910 | 17930 | 17940 | 17910 | 1259 |
| 310 | 20241118 | 151600 | 7409463410 | 17940 | 17920 | 17940 | 17920 | 1519 |
| 311 | 20241118 | 151500 | 7382219710 | 17910 | 17890 | 17910 | 17890 | 1726 |
| 312 | 20241118 | 151400 | 7351317690 | 17900 | 17890 | 17900 | 17890 | 1602 |
| 313 | 20241118 | 151300 | 7322645140 | 17900 | 17890 | 17900 | 17890 | 980 |
| 314 | 20241118 | 151200 | 7305110210 | 17890 | 17890 | 17900 | 17890 | 434 |
| 315 | 20241118 | 151100 | 7297344050 | 17890 | 17890 | 17900 | 17890 | 262 |
| 316 | 20241118 | 151000 | 7292655020 | 17890 | 17900 | 17900 | 17890 | 341 |
| 317 | 20241118 | 150900 | 7286551420 | 17900 | 17890 | 17900 | 17890 | 166 |
| 318 | 20241118 | 150800 | 7283580310 | 17890 | 17890 | 17900 | 17890 | 201 |
| 319 | 20241118 | 150700 | 7279982700 | 17900 | 17890 | 17900 | 17890 | 149 |
| 320 | 20241118 | 150600 | 7277316430 | 17890 | 17890 | 17900 | 17890 | 88 |
| 321 | 20241118 | 150500 | 7275742090 | 17890 | 17890 | 17900 | 17890 | 40 |
| 322 | 20241118 | 150400 | 7275026360 | 17900 | 17900 | 17900 | 17890 | 171 |
| 323 | 20241118 | 150300 | 7271966110 | 17900 | 17910 | 17910 | 17900 | 258 |
| 324 | 20241118 | 150200 | 7267347880 | 17910 | 17920 | 17920 | 17900 | 2604 |
| 325 | 20241118 | 150100 | 7220725490 | 17920 | 17920 | 17920 | 17910 | 223 |
| 326 | 20241118 | 150000 | 7216729340 | 17920 | 17920 | 17930 | 17910 | 1088 |
| 327 | 20241118 | 145900 | 7197231070 | 17910 | 17900 | 17910 | 17900 | 1031 |
| 328 | 20241118 | 145800 | 7178772060 | 17900 | 17910 | 17910 | 17900 | 489 |
| 329 | 20241118 | 145700 | 7170018840 | 17920 | 17910 | 17920 | 17900 | 90 |
| 330 | 20241118 | 145600 | 7168406760 | 17910 | 17900 | 17910 | 17900 | 519 |
| 331 | 20241118 | 145500 | 7159111530 | 17900 | 17890 | 17900 | 17890 | 1318 |
| 332 | 20241118 | 145400 | 7135519360 | 17890 | 17900 | 17900 | 17890 | 119 |
| 333 | 20241118 | 145300 | 7133389280 | 17890 | 17910 | 17910 | 17890 | 110 |
| 334 | 20241118 | 145200 | 7131419900 | 17900 | 17890 | 17900 | 17890 | 1169 |
| 335 | 20241118 | 145100 | 7110499800 | 17890 | 17880 | 17890 | 17880 | 8 |
| 336 | 20241118 | 145000 | 7110356740 | 17880 | 17900 | 17900 | 17880 | 295 |
| 337 | 20241118 | 144900 | 7105078010 | 17890 | 17880 | 17890 | 17880 | 7 |
| 338 | 20241118 | 144800 | 7104952840 | 17870 | 17870 | 17870 | 17860 | 896 |
| 339 | 20241118 | 144700 | 7088941340 | 17870 | 17900 | 17900 | 17870 | 3419 |
| 340 | 20241118 | 144600 | 7027793460 | 17900 | 17900 | 17910 | 17900 | 1138 |
| 341 | 20241118 | 144500 | 7007413260 | 17910 | 17900 | 17910 | 17900 | 475 |
| 342 | 20241118 | 144400 | 6998910640 | 17900 | 17880 | 17900 | 17880 | 861 |
| 343 | 20241118 | 144300 | 6983502490 | 17880 | 17880 | 17880 | 17880 | 147 |
| 344 | 20241118 | 144200 | 6980874130 | 17870 | 17880 | 17880 | 17870 | 54 |
| 345 | 20241118 | 144100 | 6979908680 | 17870 | 17860 | 17870 | 17860 | 597 |
| 346 | 20241118 | 144000 | 6969246240 | 17860 | 17860 | 17860 | 17860 | 68 |
| 347 | 20241118 | 143900 | 6968031760 | 17850 | 17860 | 17860 | 17850 | 95 |
| 348 | 20241118 | 143800 | 6966335850 | 17860 | 17860 | 17860 | 17860 | 100 |
| 349 | 20241118 | 143700 | 6964549850 | 17860 | 17890 | 17890 | 17860 | 2850 |
| 350 | 20241118 | 143600 | 6913600860 | 17890 | 17890 | 17890 | 17890 | 813 |
| 351 | 20241118 | 143500 | 6899056290 | 17880 | 17890 | 17890 | 17880 | 100 |
| 352 | 20241118 | 143400 | 6897267810 | 17890 | 17880 | 17890 | 17880 | 1961 |
| 353 | 20241118 | 143300 | 6862205010 | 17880 | 17880 | 17880 | 17880 | 197 |
| 354 | 20241118 | 143200 | 6858682650 | 17890 | 17890 | 17890 | 17890 | 12 |
| 355 | 20241118 | 143100 | 6858467970 | 17890 | 17880 | 17890 | 17880 | 229 |
| 356 | 20241118 | 143000 | 6854373410 | 17870 | 17890 | 17890 | 17870 | 789 |
| 357 | 20241118 | 142900 | 6840264520 | 17880 | 17890 | 17890 | 17880 | 4 |
| 358 | 20241118 | 142800 | 6840192970 | 17890 | 17900 | 17900 | 17890 | 15 |
| 359 | 20241118 | 142700 | 6839924500 | 17880 | 17890 | 17890 | 17880 | 769 |
| 360 | 20241118 | 142600 | 6826168010 | 17880 | 17890 | 17890 | 17880 | 64 |
| 361 | 20241118 | 142500 | 6825023570 | 17890 | 17890 | 17890 | 17890 | 3 |
| 362 | 20241118 | 142400 | 6824969900 | 17890 | 17880 | 17890 | 17880 | 51 |
| 363 | 20241118 | 142300 | 6824058000 | 17890 | 17890 | 17890 | 17890 | 12 |
| 364 | 20241118 | 142200 | 6823843320 | 17870 | 17870 | 17890 | 17870 | 895 |
| 365 | 20241118 | 142100 | 6807842330 | 17880 | 17880 | 17880 | 17870 | 575 |
| 366 | 20241118 | 142000 | 6797561350 | 17870 | 17870 | 17870 | 17870 | 2232 |
| 367 | 20241118 | 141900 | 6757675510 | 17860 | 17860 | 17870 | 17860 | 364 |
| 368 | 20241118 | 141800 | 6751174350 | 17860 | 17860 | 17870 | 17860 | 57 |
| 369 | 20241118 | 141700 | 6750156320 | 17860 | 17860 | 17870 | 17860 | 197 |
| 370 | 20241118 | 141600 | 6746637630 | 17860 | 17860 | 17870 | 17860 | 86 |
| 371 | 20241118 | 141500 | 6745101580 | 17860 | 17860 | 17870 | 17860 | 436 |
| 372 | 20241118 | 141400 | 6737314340 | 17860 | 17860 | 17860 | 17860 | 100 |
| 373 | 20241118 | 141300 | 6735528340 | 17870 | 17890 | 17890 | 17870 | 1071 |
| 374 | 20241118 | 141200 | 6716384990 | 17880 | 17880 | 17890 | 17880 | 119 |
| 375 | 20241118 | 141100 | 6714257260 | 17880 | 17880 | 17890 | 17880 | 91 |
| 376 | 20241118 | 141000 | 6712630170 | 17880 | 17910 | 17910 | 17880 | 1150 |
| 377 | 20241118 | 140900 | 6692050770 | 17900 | 17920 | 17930 | 17900 | 2380 |
| 378 | 20241118 | 140800 | 6649409290 | 17930 | 17920 | 17930 | 17920 | 123 |
| 379 | 20241118 | 140700 | 6647205010 | 17920 | 17920 | 17920 | 17920 | 89 |
| 380 | 20241118 | 140600 | 6645610130 | 17920 | 17940 | 17940 | 17910 | 2396 |
| 381 | 20241118 | 140500 | 6602641570 | 17940 | 17950 | 17950 | 17940 | 975 |
| 382 | 20241118 | 140400 | 6585141490 | 17960 | 17960 | 17960 | 17960 | 14 |
| 383 | 20241118 | 140300 | 6584890050 | 17950 | 17950 | 17950 | 17950 | 20 |
| 384 | 20241118 | 140200 | 6584531050 | 17950 | 17970 | 17970 | 17950 | 1814 |
| 385 | 20241118 | 140100 | 6551961080 | 17970 | 17970 | 17970 | 17960 | 729 |
| 386 | 20241118 | 140000 | 6538861550 | 17970 | 17980 | 17980 | 17970 | 636 |
| 387 | 20241118 | 135900 | 6527429820 | 17980 | 17980 | 17980 | 17970 | 476 |
| 388 | 20241118 | 135800 | 6518874600 | 17980 | 17970 | 17980 | 17970 | 491 |
| 389 | 20241118 | 135700 | 6510046700 | 17970 | 17970 | 17980 | 17970 | 322 |
| 390 | 20241118 | 135600 | 6504259810 | 17980 | 17990 | 17990 | 17970 | 1014 |
| 391 | 20241118 | 135500 | 6486028500 | 17990 | 17990 | 18000 | 17980 | 132 |
| 392 | 20241118 | 135400 | 6483653690 | 17990 | 17970 | 18000 | 17970 | 416 |
| 393 | 20241118 | 135300 | 6476171330 | 17970 | 17970 | 17970 | 17970 | 139 |
| 394 | 20241118 | 135200 | 6473673500 | 17980 | 17990 | 17990 | 17970 | 232 |
| 395 | 20241118 | 135100 | 6469503190 | 17980 | 17960 | 17980 | 17950 | 264 |
| 396 | 20241118 | 135000 | 6464760470 | 17960 | 17980 | 17980 | 17960 | 1294 |
| 397 | 20241118 | 134900 | 6441513890 | 17980 | 17980 | 17980 | 17980 | 128 |
| 398 | 20241118 | 134800 | 6439212450 | 17980 | 17980 | 17990 | 17970 | 967 |
| 399 | 20241118 | 134700 | 6421828330 | 17980 | 17970 | 17980 | 17970 | 267 |
| 400 | 20241118 | 134600 | 6417029510 | 17970 | 17970 | 17970 | 17970 | 643 |
| 401 | 20241118 | 134500 | 6405474800 | 17980 | 17980 | 17980 | 17960 | 473 |
| 402 | 20241118 | 134400 | 6396975770 | 17970 | 17960 | 17980 | 17960 | 539 |
| 403 | 20241118 | 134300 | 6387293290 | 17950 | 17970 | 17990 | 17950 | 3401 |
| 404 | 20241118 | 134200 | 6326177190 | 17980 | 17960 | 17980 | 17960 | 1072 |
| 405 | 20241118 | 134100 | 6306914030 | 17960 | 17940 | 17960 | 17940 | 810 |
| 406 | 20241118 | 134000 | 6292374810 | 17940 | 17930 | 17940 | 17930 | 545 |
| 407 | 20241118 | 133900 | 6282601570 | 17930 | 17930 | 17930 | 17920 | 464 |
| 408 | 20241118 | 133800 | 6274284140 | 17930 | 17920 | 17930 | 17920 | 794 |
| 409 | 20241118 | 133700 | 6260054820 | 17920 | 17910 | 17920 | 17910 | 275 |
| 410 | 20241118 | 133600 | 6255127350 | 17920 | 17910 | 17920 | 17900 | 1266 |
| 411 | 20241118 | 133500 | 6232463660 | 17910 | 17890 | 17910 | 17890 | 275 |
| 412 | 20241118 | 133400 | 6227541400 | 17890 | 17890 | 17900 | 17890 | 205 |
| 413 | 20241118 | 133300 | 6223873040 | 17890 | 17890 | 17890 | 17880 | 219 |
| 414 | 20241118 | 133200 | 6219956490 | 17880 | 17890 | 17890 | 17880 | 223 |
| 415 | 20241118 | 133100 | 6215967650 | 17900 | 17860 | 17900 | 17860 | 1214 |
| 416 | 20241118 | 133000 | 6194267260 | 17860 | 17850 | 17860 | 17850 | 304 |
| 417 | 20241118 | 132900 | 6188839600 | 17850 | 17850 | 17850 | 17840 | 164 |
| 418 | 20241118 | 132800 | 6185912210 | 17850 | 17870 | 17870 | 17850 | 277 |
| 419 | 20241118 | 132700 | 6180966910 | 17870 | 17860 | 17880 | 17860 | 343 |
| 420 | 20241118 | 132600 | 6174838110 | 17860 | 17860 | 17860 | 17850 | 127 |
| 421 | 20241118 | 132500 | 6172570350 | 17850 | 17860 | 17860 | 17850 | 99 |
| 422 | 20241118 | 132400 | 6170802480 | 17860 | 17840 | 17860 | 17840 | 124 |
| 423 | 20241118 | 132300 | 6168588490 | 17840 | 17840 | 17850 | 17830 | 157 |
| 424 | 20241118 | 132200 | 6165787530 | 17840 | 17840 | 17840 | 17820 | 410 |
| 425 | 20241118 | 132100 | 6158475740 | 17840 | 17830 | 17840 | 17830 | 232 |
| 426 | 20241118 | 132000 | 6154337900 | 17830 | 17820 | 17830 | 17820 | 261 |
| 427 | 20241118 | 131900 | 6149686460 | 17810 | 17790 | 17810 | 17780 | 1183 |
| 428 | 20241118 | 131800 | 6128632660 | 17790 | 17790 | 17790 | 17780 | 358 |
| 429 | 20241118 | 131700 | 6122263900 | 17790 | 17780 | 17790 | 17780 | 2024 |
| 430 | 20241118 | 131600 | 6086257790 | 17790 | 17790 | 17790 | 17780 | 310 |
| 431 | 20241118 | 131500 | 6080743600 | 17790 | 17780 | 17790 | 17780 | 141 |
| 432 | 20241118 | 131400 | 6078236340 | 17780 | 17780 | 17790 | 17780 | 131 |
| 433 | 20241118 | 131300 | 6075907040 | 17780 | 17780 | 17790 | 17780 | 321 |
| 434 | 20241118 | 131200 | 6070199650 | 17780 | 17780 | 17790 | 17780 | 131 |
| 435 | 20241118 | 131100 | 6067870350 | 17780 | 17780 | 17780 | 17780 | 62 |
| 436 | 20241118 | 131000 | 6066767990 | 17780 | 17800 | 17800 | 17780 | 1521 |
| 437 | 20241118 | 130900 | 6039714480 | 17800 | 17800 | 17800 | 17800 | 27 |
| 438 | 20241118 | 130800 | 6039233880 | 17800 | 17790 | 17800 | 17790 | 51 |
| 439 | 20241118 | 130700 | 6038326570 | 17800 | 17790 | 17800 | 17790 | 180 |
| 440 | 20241118 | 130600 | 6035123590 | 17800 | 17810 | 17810 | 17800 | 4101 |
| 441 | 20241118 | 130500 | 5962120070 | 17810 | 17820 | 17820 | 17810 | 287 |
| 442 | 20241118 | 130400 | 5957008460 | 17810 | 17810 | 17810 | 17810 | 0 |
| 443 | 20241118 | 130300 | 5957008460 | 17810 | 17830 | 17830 | 17810 | 4865 |
| 444 | 20241118 | 130200 | 5870324090 | 17830 | 17830 | 17830 | 17830 | 400 |
| 445 | 20241118 | 130100 | 5863192090 | 17820 | 17830 | 17830 | 17820 | 141 |
| 446 | 20241118 | 130000 | 5860678590 | 17850 | 17850 | 17850 | 17850 | 113 |
| 447 | 20241118 | 125900 | 5858661540 | 17850 | 17830 | 17860 | 17830 | 1602 |
| 448 | 20241118 | 125800 | 5830086460 | 17830 | 17820 | 17830 | 17820 | 176 |
| 449 | 20241118 | 125700 | 5826948760 | 17830 | 17830 | 17830 | 17820 | 488 |
| 450 | 20241118 | 125600 | 5818251820 | 17820 | 17830 | 17830 | 17820 | 134 |
| 451 | 20241118 | 125500 | 5815862620 | 17830 | 17820 | 17840 | 17820 | 199 |
| 452 | 20241118 | 125400 | 5812314590 | 17820 | 17810 | 17830 | 17810 | 1572 |
| 453 | 20241118 | 125300 | 5784315850 | 17810 | 17860 | 17860 | 17810 | 5105 |
| 454 | 20241118 | 125200 | 5693282850 | 17850 | 17860 | 17860 | 17850 | 382 |
| 455 | 20241118 | 125100 | 5686460980 | 17860 | 17860 | 17860 | 17860 | 167 |
| 456 | 20241118 | 125000 | 5683478360 | 17860 | 17860 | 17860 | 17850 | 673 |
| 457 | 20241118 | 124900 | 5671459060 | 17860 | 17860 | 17860 | 17860 | 796 |
| 458 | 20241118 | 124800 | 5657242500 | 17860 | 17850 | 17860 | 17850 | 352 |
| 459 | 20241118 | 124700 | 5650956540 | 17850 | 17850 | 17860 | 17850 | 135 |
| 460 | 20241118 | 124600 | 5648545920 | 17850 | 17880 | 17880 | 17850 | 5032 |
| 461 | 20241118 | 124500 | 5558647260 | 17880 | 17890 | 17890 | 17880 | 690 |
| 462 | 20241118 | 124400 | 5546303470 | 17890 | 17890 | 17890 | 17890 | 120 |
| 463 | 20241118 | 124300 | 5544156670 | 17890 | 17930 | 17930 | 17880 | 1218 |
| 464 | 20241118 | 124200 | 5522344620 | 17920 | 17920 | 17920 | 17920 | 169 |
| 465 | 20241118 | 124100 | 5519316140 | 17920 | 17910 | 17920 | 17910 | 506 |
| 466 | 20241118 | 124000 | 5510251460 | 17910 | 17920 | 17920 | 17910 | 167 |
| 467 | 20241118 | 123900 | 5507259260 | 17920 | 17910 | 17920 | 17910 | 207 |
| 468 | 20241118 | 123800 | 5503550940 | 17910 | 17920 | 17930 | 17910 | 285 |
| 469 | 20241118 | 123700 | 5498443600 | 17910 | 17920 | 17930 | 17910 | 756 |
| 470 | 20241118 | 123600 | 5484898240 | 17920 | 17930 | 17930 | 17920 | 158 |
| 471 | 20241118 | 123500 | 5482065630 | 17910 | 17910 | 17910 | 17900 | 324 |
| 472 | 20241118 | 123400 | 5476263790 | 17900 | 17910 | 17910 | 17900 | 406 |
| 473 | 20241118 | 123300 | 5468994240 | 17910 | 17910 | 17910 | 17910 | 204 |
| 474 | 20241118 | 123200 | 5465340600 | 17910 | 17900 | 17910 | 17900 | 123 |
| 475 | 20241118 | 123100 | 5463138160 | 17910 | 17910 | 17910 | 17910 | 145 |
| 476 | 20241118 | 123000 | 5460541210 | 17910 | 17920 | 17930 | 17910 | 948 |
| 477 | 20241118 | 122900 | 5443561800 | 17920 | 17910 | 17920 | 17900 | 212 |
| 478 | 20241118 | 122800 | 5439764970 | 17910 | 17900 | 17910 | 17900 | 109 |
| 479 | 20241118 | 122700 | 5437813270 | 17890 | 17900 | 17900 | 17890 | 146 |
| 480 | 20241118 | 122600 | 5435199900 | 17900 | 17890 | 17900 | 17890 | 685 |
| 481 | 20241118 | 122500 | 5422945010 | 17890 | 17890 | 17890 | 17880 | 180 |
| 482 | 20241118 | 122400 | 5419725360 | 17890 | 17890 | 17890 | 17890 | 102 |
| 483 | 20241118 | 122300 | 5417900580 | 17890 | 17890 | 17890 | 17880 | 1190 |
| 484 | 20241118 | 122200 | 5396611950 | 17880 | 17910 | 17910 | 17880 | 2094 |
| 485 | 20241118 | 122100 | 5359144130 | 17910 | 17920 | 17920 | 17910 | 472 |
| 486 | 20241118 | 122000 | 5350688900 | 17920 | 17920 | 17930 | 17920 | 827 |
| 487 | 20241118 | 121900 | 5335868950 | 17920 | 17920 | 17920 | 17910 | 227 |
| 488 | 20241118 | 121800 | 5331801560 | 17920 | 17920 | 17920 | 17910 | 771 |
| 489 | 20241118 | 121700 | 5317991990 | 17920 | 17910 | 17920 | 17910 | 804 |
| 490 | 20241118 | 121600 | 5303591650 | 17900 | 17910 | 17910 | 17900 | 295 |
| 491 | 20241118 | 121500 | 5298308730 | 17910 | 17910 | 17910 | 17910 | 183 |
| 492 | 20241118 | 121400 | 5295031200 | 17910 | 17920 | 17920 | 17900 | 2834 |
| 493 | 20241118 | 121300 | 5244278200 | 17930 | 17930 | 17930 | 17930 | 169 |
| 494 | 20241118 | 121200 | 5241248030 | 17930 | 17920 | 17930 | 17920 | 169 |
| 495 | 20241118 | 121100 | 5238218940 | 17920 | 17910 | 17920 | 17910 | 1161 |
| 496 | 20241118 | 121000 | 5217413930 | 17920 | 17930 | 17930 | 17910 | 887 |
| 497 | 20241118 | 120900 | 5201519980 | 17910 | 17920 | 17920 | 17910 | 112 |
| 498 | 20241118 | 120800 | 5199512960 | 17920 | 17910 | 17920 | 17910 | 126 |
| 499 | 20241118 | 120700 | 5197255650 | 17920 | 17900 | 17920 | 17900 | 325 |
| 500 | 20241118 | 120600 | 5191434180 | 17900 | 17900 | 17900 | 17900 | 185 |
| 501 | 20241118 | 120500 | 5188122680 | 17900 | 17920 | 17920 | 17890 | 601 |
| 502 | 20241118 | 120400 | 5177363780 | 17910 | 17900 | 17910 | 17900 | 118 |
| 503 | 20241118 | 120300 | 5175251030 | 17900 | 17890 | 17900 | 17880 | 641 |
| 504 | 20241118 | 120200 | 5163783290 | 17890 | 17890 | 17890 | 17890 | 169 |
| 505 | 20241118 | 120100 | 5160759880 | 17890 | 17890 | 17890 | 17880 | 2276 |
| 506 | 20241118 | 120000 | 5120054300 | 17880 | 17890 | 17890 | 17880 | 209 |
| 507 | 20241118 | 115900 | 5116315310 | 17890 | 17890 | 17890 | 17880 | 144 |
| 508 | 20241118 | 115800 | 5113739680 | 17890 | 17890 | 17890 | 17880 | 1165 |
| 509 | 20241118 | 115700 | 5092897860 | 17890 | 17900 | 17900 | 17890 | 640 |
| 510 | 20241118 | 115600 | 5081448090 | 17900 | 17900 | 17910 | 17890 | 225 |
| 511 | 20241118 | 115500 | 5077420070 | 17900 | 17900 | 17920 | 17900 | 2372 |
| 512 | 20241118 | 115400 | 5034959910 | 17920 | 17940 | 17940 | 17920 | 2800 |
| 513 | 20241118 | 115300 | 4984759360 | 17940 | 17940 | 17940 | 17940 | 2 |
| 514 | 20241118 | 115200 | 4984723480 | 17940 | 17960 | 17970 | 17940 | 348 |
| 515 | 20241118 | 115100 | 4978477810 | 17970 | 17980 | 17980 | 17970 | 139 |
| 516 | 20241118 | 115000 | 4975978760 | 17970 | 17990 | 17990 | 17970 | 226 |
| 517 | 20241118 | 114900 | 4971915400 | 17980 | 17970 | 17980 | 17960 | 786 |
| 518 | 20241118 | 114800 | 4957788040 | 17970 | 17960 | 17970 | 17960 | 66 |
| 519 | 20241118 | 114700 | 4956602160 | 17950 | 17950 | 17970 | 17950 | 175 |
| 520 | 20241118 | 114600 | 4953458950 | 17970 | 17950 | 17970 | 17950 | 648 |
| 521 | 20241118 | 114500 | 4941822150 | 17930 | 17910 | 17930 | 17910 | 1587 |
| 522 | 20241118 | 114400 | 4913396910 | 17910 | 17920 | 17920 | 17900 | 1141 |
| 523 | 20241118 | 114300 | 4892965920 | 17920 | 17910 | 17920 | 17910 | 104 |
| 524 | 20241118 | 114200 | 4891102740 | 17920 | 17910 | 17920 | 17910 | 304 |
| 525 | 20241118 | 114100 | 4885656880 | 17910 | 17970 | 17970 | 17910 | 3446 |
| 526 | 20241118 | 114000 | 4823859320 | 17970 | 17970 | 17970 | 17960 | 302 |
| 527 | 20241118 | 113900 | 4818432680 | 17970 | 17970 | 17970 | 17960 | 156 |
| 528 | 20241118 | 113800 | 4815629810 | 17970 | 17990 | 17990 | 17960 | 1791 |
| 529 | 20241118 | 113700 | 4783444530 | 17990 | 17990 | 17990 | 17990 | 135 |
| 530 | 20241118 | 113600 | 4781015880 | 17980 | 17980 | 17990 | 17980 | 141 |
| 531 | 20241118 | 113500 | 4778480560 | 17990 | 17990 | 17990 | 17990 | 141 |
| 532 | 20241118 | 113400 | 4775943970 | 17980 | 17980 | 17980 | 17970 | 101 |
| 533 | 20241118 | 113300 | 4774128010 | 18000 | 18010 | 18010 | 18000 | 236 |
| 534 | 20241118 | 113200 | 4769879990 | 18010 | 17970 | 18010 | 17970 | 1925 |
| 535 | 20241118 | 113100 | 4735236550 | 17990 | 17940 | 17990 | 17940 | 952 |
| 536 | 20241118 | 113000 | 4718146040 | 17940 | 17940 | 17940 | 17930 | 293 |
| 537 | 20241118 | 112900 | 4712890250 | 17940 | 17940 | 17940 | 17930 | 168 |
| 538 | 20241118 | 112800 | 4709876350 | 17940 | 17940 | 17940 | 17930 | 1193 |
| 539 | 20241118 | 112700 | 4688484960 | 17940 | 17940 | 17940 | 17930 | 318 |
| 540 | 20241118 | 112600 | 4682780580 | 17940 | 17940 | 17940 | 17940 | 127 |
| 541 | 20241118 | 112500 | 4680502200 | 17940 | 17950 | 17950 | 17940 | 1342 |
| 542 | 20241118 | 112400 | 4656423340 | 17960 | 17980 | 17980 | 17950 | 544 |
| 543 | 20241118 | 112300 | 4646651540 | 17970 | 17980 | 17980 | 17970 | 171 |
| 544 | 20241118 | 112200 | 4643577800 | 17970 | 17990 | 17990 | 17970 | 144 |
| 545 | 20241118 | 112100 | 4640988250 | 17990 | 17980 | 17990 | 17980 | 146 |
| 546 | 20241118 | 112000 | 4638362190 | 17990 | 17980 | 17990 | 17980 | 78 |
| 547 | 20241118 | 111900 | 4636959210 | 17950 | 17950 | 17980 | 17950 | 812 |
| 548 | 20241118 | 111800 | 4622376090 | 17940 | 17930 | 17940 | 17930 | 1186 |
| 549 | 20241118 | 111700 | 4601110560 | 17930 | 17930 | 17930 | 17920 | 276 |
| 550 | 20241118 | 111600 | 4596162590 | 17930 | 17930 | 17930 | 17920 | 513 |
| 551 | 20241118 | 111500 | 4586967690 | 17930 | 17940 | 17940 | 17930 | 488 |
| 552 | 20241118 | 111400 | 4578217480 | 17940 | 17940 | 17940 | 17930 | 245 |
| 553 | 20241118 | 111300 | 4573822690 | 17930 | 17930 | 17940 | 17930 | 218 |
| 554 | 20241118 | 111200 | 4569913780 | 17930 | 17980 | 17990 | 17930 | 4174 |
| 555 | 20241118 | 111100 | 4494959170 | 17980 | 17940 | 17980 | 17940 | 1076 |
| 556 | 20241118 | 111000 | 4475634300 | 17940 | 17930 | 17940 | 17920 | 473 |
| 557 | 20241118 | 110900 | 4467153440 | 17930 | 17930 | 17930 | 17930 | 214 |
| 558 | 20241118 | 110800 | 4463316420 | 17930 | 17930 | 17930 | 17930 | 196 |
| 559 | 20241118 | 110700 | 4459802140 | 17920 | 17920 | 17930 | 17920 | 280 |
| 560 | 20241118 | 110600 | 4454783420 | 17920 | 17920 | 17930 | 17920 | 164 |
| 561 | 20241118 | 110500 | 4451843660 | 17920 | 17950 | 17950 | 17920 | 2507 |
| 562 | 20241118 | 110400 | 4406900650 | 17950 | 17940 | 17950 | 17940 | 120 |
| 563 | 20241118 | 110300 | 4404746760 | 17930 | 17960 | 17960 | 17930 | 792 |
| 564 | 20241118 | 110200 | 4390536510 | 17960 | 17960 | 17960 | 17960 | 101 |
| 565 | 20241118 | 110100 | 4388722550 | 17960 | 17930 | 17960 | 17930 | 269 |
| 566 | 20241118 | 110000 | 4383897320 | 17930 | 17940 | 17940 | 17930 | 210 |
| 567 | 20241118 | 105900 | 4380130190 | 17920 | 17920 | 17930 | 17920 | 503 |
| 568 | 20241118 | 105800 | 4371112350 | 17930 | 17930 | 17930 | 17920 | 168 |
| 569 | 20241118 | 105700 | 4368100850 | 17930 | 17940 | 17940 | 17930 | 502 |
| 570 | 20241118 | 105600 | 4359096510 | 17960 | 17940 | 17960 | 17940 | 326 |
| 571 | 20241118 | 105500 | 4353245400 | 17950 | 17930 | 17950 | 17930 | 1133 |
| 572 | 20241118 | 105400 | 4332925130 | 17940 | 17940 | 17940 | 17930 | 277 |
| 573 | 20241118 | 105300 | 4327956210 | 17940 | 17940 | 17940 | 17920 | 188 |
| 574 | 20241118 | 105200 | 4324584610 | 17940 | 17920 | 17940 | 17920 | 288 |
| 575 | 20241118 | 105100 | 4319420840 | 17920 | 17920 | 17920 | 17920 | 291 |
| 576 | 20241118 | 105000 | 4314206120 | 17920 | 17920 | 17920 | 17910 | 406 |
| 577 | 20241118 | 104900 | 4306932920 | 17920 | 17960 | 17960 | 17920 | 1888 |
| 578 | 20241118 | 104800 | 4273079360 | 17950 | 17950 | 17950 | 17950 | 226 |
| 579 | 20241118 | 104700 | 4269022660 | 17960 | 17940 | 17960 | 17940 | 869 |
| 580 | 20241118 | 104600 | 4253429610 | 17940 | 17930 | 17940 | 17930 | 72 |
| 581 | 20241118 | 104500 | 4252138010 | 17930 | 17920 | 17930 | 17920 | 83 |
| 582 | 20241118 | 104400 | 4250649920 | 17930 | 17960 | 17960 | 17930 | 2442 |
| 583 | 20241118 | 104300 | 4206836620 | 17960 | 17950 | 17960 | 17950 | 116 |
| 584 | 20241118 | 104200 | 4204753750 | 17960 | 17960 | 17960 | 17960 | 38 |
| 585 | 20241118 | 104100 | 4204071270 | 17960 | 17960 | 17960 | 17960 | 61 |
| 586 | 20241118 | 104000 | 4202975710 | 17950 | 17920 | 17950 | 17920 | 688 |
| 587 | 20241118 | 103900 | 4190635810 | 17920 | 17910 | 17920 | 17910 | 391 |
| 588 | 20241118 | 103800 | 4183632490 | 17900 | 17910 | 17910 | 17900 | 1364 |
| 589 | 20241118 | 103700 | 4159203920 | 17910 | 17900 | 17910 | 17900 | 273 |
| 590 | 20241118 | 103600 | 4154317190 | 17890 | 17900 | 17910 | 17890 | 13 |
| 591 | 20241118 | 103500 | 4154084590 | 17880 | 17890 | 17890 | 17880 | 1279 |
| 592 | 20241118 | 103400 | 4131203740 | 17890 | 17890 | 17890 | 17880 | 153 |
| 593 | 20241118 | 103300 | 4128468020 | 17890 | 17900 | 17900 | 17890 | 545 |
| 594 | 20241118 | 103200 | 4118716430 | 17890 | 17900 | 17900 | 17890 | 620 |
| 595 | 20241118 | 103100 | 4107622750 | 17890 | 17950 | 17950 | 17890 | 3124 |
| 596 | 20241118 | 103000 | 4051638520 | 17960 | 18000 | 18000 | 17950 | 129 |
| 597 | 20241118 | 102900 | 4049319610 | 18000 | 17990 | 18000 | 17950 | 324 |
| 598 | 20241118 | 102800 | 4043501480 | 17940 | 17940 | 17940 | 17940 | 451 |
| 599 | 20241118 | 102700 | 4035410540 | 17930 | 17920 | 17930 | 17920 | 2181 |
| 600 | 20241118 | 102600 | 3996318470 | 17920 | 17970 | 17970 | 17920 | 3434 |
| 601 | 20241118 | 102500 | 3934709630 | 17960 | 17960 | 17960 | 17960 | 131 |
| 602 | 20241118 | 102400 | 3932356870 | 17970 | 17990 | 17990 | 17960 | 3646 |
| 603 | 20241118 | 102300 | 3866817730 | 18000 | 18000 | 18000 | 18000 | 419 |
| 604 | 20241118 | 102200 | 3859275730 | 18010 | 18010 | 18010 | 18010 | 47 |
| 605 | 20241118 | 102100 | 3858429260 | 18000 | 17990 | 18000 | 17990 | 74 |
| 606 | 20241118 | 102000 | 3857097960 | 18010 | 18010 | 18010 | 18010 | 67 |
| 607 | 20241118 | 101900 | 3855891290 | 18000 | 18000 | 18000 | 18000 | 111 |
| 608 | 20241118 | 101800 | 3853893290 | 17990 | 17980 | 17990 | 17980 | 148 |
| 609 | 20241118 | 101700 | 3851232240 | 17980 | 17950 | 17980 | 17950 | 1492 |
| 610 | 20241118 | 101600 | 3824425860 | 17960 | 17970 | 17970 | 17950 | 887 |
| 611 | 20241118 | 101500 | 3808499400 | 17970 | 17980 | 17980 | 17960 | 273 |
| 612 | 20241118 | 101400 | 3803594180 | 17980 | 18010 | 18010 | 17980 | 1419 |
| 613 | 20241118 | 101300 | 3778043980 | 18000 | 17980 | 18000 | 17960 | 1173 |
| 614 | 20241118 | 101200 | 3756943280 | 17980 | 17980 | 17980 | 17980 | 267 |
| 615 | 20241118 | 101100 | 3752142620 | 17980 | 17980 | 17980 | 17980 | 4 |
| 616 | 20241118 | 101000 | 3752070700 | 17970 | 17930 | 17970 | 17930 | 1201 |
| 617 | 20241118 | 100900 | 3730519230 | 17920 | 17920 | 17920 | 17910 | 251 |
| 618 | 20241118 | 100800 | 3726021910 | 17920 | 17920 | 17920 | 17920 | 23 |
| 619 | 20241118 | 100700 | 3725609750 | 17920 | 17900 | 17920 | 17890 | 1097 |
| 620 | 20241118 | 100600 | 3705975660 | 17900 | 17920 | 17930 | 17900 | 2720 |
| 621 | 20241118 | 100500 | 3657236870 | 17930 | 17990 | 17990 | 17930 | 8214 |
| 622 | 20241118 | 100400 | 3509758610 | 17990 | 17970 | 17990 | 17970 | 990 |
| 623 | 20241118 | 100300 | 3491956250 | 17970 | 17960 | 17970 | 17960 | 309 |
| 624 | 20241118 | 100200 | 3486403590 | 17960 | 18040 | 18050 | 17960 | 4349 |
| 625 | 20241118 | 100100 | 3408146240 | 18050 | 18040 | 18050 | 18030 | 1555 |
| 626 | 20241118 | 100000 | 3380095250 | 18040 | 18040 | 18040 | 18040 | 288 |
| 627 | 20241118 | 095900 | 3374899730 | 18040 | 18050 | 18050 | 18040 | 381 |
| 628 | 20241118 | 095800 | 3368026330 | 18050 | 18120 | 18130 | 18050 | 2073 |
| 629 | 20241118 | 095700 | 3330538730 | 18130 | 18130 | 18130 | 18100 | 961 |
| 630 | 20241118 | 095600 | 3313130700 | 18120 | 18120 | 18120 | 18110 | 804 |
| 631 | 20241118 | 095500 | 3298562230 | 18120 | 18110 | 18120 | 18110 | 2718 |
| 632 | 20241118 | 095400 | 3249320530 | 18110 | 18110 | 18110 | 18100 | 399 |
| 633 | 20241118 | 095300 | 3242094660 | 18100 | 18100 | 18110 | 18100 | 309 |
| 634 | 20241118 | 095200 | 3236499110 | 18080 | 18110 | 18120 | 18080 | 1029 |
| 635 | 20241118 | 095100 | 3217879040 | 18120 | 18100 | 18120 | 18090 | 2025 |
| 636 | 20241118 | 095000 | 3181221830 | 18090 | 18080 | 18100 | 18080 | 404 |
| 637 | 20241118 | 094900 | 3173911370 | 18090 | 18070 | 18100 | 18070 | 552 |
| 638 | 20241118 | 094800 | 3163925760 | 18070 | 18030 | 18090 | 18030 | 1802 |
| 639 | 20241118 | 094700 | 3131398530 | 18020 | 18050 | 18090 | 18020 | 908 |
| 640 | 20241118 | 094600 | 3114996330 | 18070 | 18060 | 18070 | 18050 | 1232 |
| 641 | 20241118 | 094500 | 3092748330 | 18060 | 18050 | 18060 | 18050 | 334 |
| 642 | 20241118 | 094400 | 3086718630 | 18040 | 18010 | 18040 | 18010 | 2401 |
| 643 | 20241118 | 094300 | 3043435000 | 18020 | 18010 | 18020 | 18000 | 1539 |
| 644 | 20241118 | 094200 | 3015720640 | 18010 | 18060 | 18060 | 18010 | 735 |
| 645 | 20241118 | 094100 | 3002463910 | 18060 | 18070 | 18120 | 18040 | 1539 |
| 646 | 20241118 | 094000 | 2974674540 | 18080 | 18080 | 18120 | 18080 | 5564 |
| 647 | 20241118 | 093900 | 2874002270 | 18080 | 18080 | 18080 | 18070 | 201 |
| 648 | 20241118 | 093800 | 2870369510 | 18080 | 18030 | 18080 | 18000 | 4860 |
| 649 | 20241118 | 093700 | 2782746350 | 18030 | 18020 | 18030 | 18020 | 666 |
| 650 | 20241118 | 093600 | 2770742380 | 18020 | 18000 | 18020 | 18000 | 1604 |
| 651 | 20241118 | 093500 | 2741853120 | 18000 | 18050 | 18050 | 18000 | 1482 |
| 652 | 20241118 | 093400 | 2715125240 | 18050 | 18050 | 18050 | 18020 | 1400 |
| 653 | 20241118 | 093300 | 2689870720 | 18050 | 18040 | 18050 | 18040 | 382 |
| 654 | 20241118 | 093200 | 2682975910 | 18050 | 18000 | 18050 | 18000 | 1468 |
| 655 | 20241118 | 093100 | 2656543860 | 18000 | 17960 | 18000 | 17960 | 3641 |
| 656 | 20241118 | 093000 | 2591042580 | 17980 | 17940 | 17990 | 17940 | 3945 |
| 657 | 20241118 | 092900 | 2520200830 | 17930 | 17910 | 17930 | 17910 | 291 |
| 658 | 20241118 | 092800 | 2514987870 | 17910 | 17890 | 17910 | 17890 | 1731 |
| 659 | 20241118 | 092700 | 2484007030 | 17890 | 17880 | 17890 | 17880 | 327 |
| 660 | 20241118 | 092600 | 2478159780 | 17880 | 17840 | 17880 | 17840 | 2644 |
| 661 | 20241118 | 092500 | 2430944540 | 17840 | 17840 | 17850 | 17810 | 1700 |
| 662 | 20241118 | 092400 | 2400632070 | 17840 | 17780 | 17850 | 17780 | 1831 |
| 663 | 20241118 | 092300 | 2368044600 | 17780 | 17780 | 17810 | 17780 | 560 |
| 664 | 20241118 | 092200 | 2358079360 | 17780 | 17680 | 17810 | 17680 | 617 |
| 665 | 20241118 | 092100 | 2347135100 | 17670 | 17560 | 17670 | 17560 | 4983 |
| 666 | 20241118 | 092000 | 2259285080 | 17560 | 17610 | 17610 | 17530 | 14029 |
| 667 | 20241118 | 091900 | 2012908730 | 17610 | 17610 | 17610 | 17590 | 4386 |
| 668 | 20241118 | 091800 | 1935752190 | 17600 | 17690 | 17700 | 17590 | 17267 |
| 669 | 20241118 | 091700 | 1631331690 | 17700 | 17690 | 17700 | 17690 | 289 |
| 670 | 20241118 | 091600 | 1626218250 | 17710 | 17710 | 17710 | 17680 | 5772 |
| 671 | 20241118 | 091500 | 1524108450 | 17710 | 17750 | 17820 | 17710 | 3375 |
| 672 | 20241118 | 091400 | 1464207090 | 17750 | 17810 | 17870 | 17740 | 4945 |
| 673 | 20241118 | 091300 | 1376231310 | 17880 | 17700 | 17880 | 17690 | 3430 |
| 674 | 20241118 | 091200 | 1315371400 | 17700 | 17740 | 17740 | 17660 | 4469 |
| 675 | 20241118 | 091100 | 1236237870 | 17740 | 17640 | 17770 | 17640 | 2271 |
| 676 | 20241118 | 091000 | 1196062990 | 17640 | 17630 | 17640 | 17620 | 1057 |
| 677 | 20241118 | 090900 | 1177431210 | 17630 | 17710 | 17710 | 17610 | 13225 |
| 678 | 20241118 | 090800 | 943814830 | 17710 | 17700 | 17720 | 17700 | 2462 |
| 679 | 20241118 | 090700 | 900218910 | 17710 | 17830 | 17840 | 17450 | 11731 |
| 680 | 20241118 | 090600 | 692454630 | 17830 | 18000 | 18000 | 17820 | 10428 |
| 681 | 20241118 | 090500 | 505518540 | 18020 | 17960 | 18020 | 17960 | 3955 |
| 682 | 20241118 | 090400 | 434375010 | 17960 | 18050 | 18050 | 17960 | 5724 |
| 683 | 20241118 | 090300 | 331334660 | 18050 | 18070 | 18130 | 18050 | 1023 |
| 684 | 20241118 | 090200 | 312825370 | 18070 | 18020 | 18090 | 18020 | 2524 |
| 685 | 20241118 | 090100 | 267274540 | 17990 | 18020 | 18050 | 17960 | 4232 |
| 686 | 20241118 | 090000 | 191100520 | 18050 | 18040 | 18100 | 18010 | 10593 |