38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 3 | 20241217 | 203200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20241217 | 203100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20241217 | 203000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20241217 | 202900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20241217 | 202800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20241217 | 202700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20241217 | 202600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20241217 | 202500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20241217 | 202400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20241217 | 202300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20241217 | 202200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20241217 | 202100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20241217 | 202000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20241217 | 201900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20241217 | 201800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20241217 | 201700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20241217 | 201600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20241217 | 201500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20241217 | 201400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20241217 | 201300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20241217 | 201200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20241217 | 201100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20241217 | 201000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20241217 | 200900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20241217 | 200800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20241217 | 200700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20241217 | 200600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20241217 | 200500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20241217 | 200400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20241217 | 200300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 33 | 20241217 | 200200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20241217 | 200100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20241217 | 200000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20241217 | 195900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20241217 | 195800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20241217 | 195700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20241217 | 195600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20241217 | 195500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20241217 | 195400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20241217 | 195300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20241217 | 195200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20241217 | 195100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20241217 | 195000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20241217 | 194900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20241217 | 194800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20241217 | 194700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20241217 | 194600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20241217 | 194500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20241217 | 194400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20241217 | 194300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20241217 | 194200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20241217 | 194100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20241217 | 194000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20241217 | 193900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20241217 | 193800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20241217 | 193700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20241217 | 193600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20241217 | 193500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20241217 | 193400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20241217 | 193300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 63 | 20241217 | 193200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20241217 | 193100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20241217 | 193000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20241217 | 192900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20241217 | 192800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20241217 | 192700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20241217 | 192600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20241217 | 192500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20241217 | 192400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20241217 | 192300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20241217 | 192200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20241217 | 192100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20241217 | 192000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20241217 | 191900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20241217 | 191800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20241217 | 191700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20241217 | 191600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20241217 | 191500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20241217 | 191400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20241217 | 191300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20241217 | 191200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20241217 | 191100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20241217 | 191000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20241217 | 190900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20241217 | 190800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20241217 | 190700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20241217 | 190600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20241217 | 190500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20241217 | 190400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20241217 | 190300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 93 | 20241217 | 190200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20241217 | 190100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20241217 | 190000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20241217 | 185900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20241217 | 185800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20241217 | 185700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20241217 | 185600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20241217 | 185500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20241217 | 185400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20241217 | 185300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20241217 | 185200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20241217 | 185100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20241217 | 185000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20241217 | 184900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20241217 | 184800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20241217 | 184700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20241217 | 184600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20241217 | 184500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20241217 | 184400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20241217 | 184300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20241217 | 184200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20241217 | 184100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20241217 | 184000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20241217 | 183900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20241217 | 183800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20241217 | 183700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20241217 | 183600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20241217 | 183500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20241217 | 183400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20241217 | 183300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 123 | 20241217 | 183200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20241217 | 183100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20241217 | 183000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20241217 | 182900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20241217 | 182800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20241217 | 182700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20241217 | 182600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20241217 | 182500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20241217 | 182400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20241217 | 182300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20241217 | 182200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20241217 | 182100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20241217 | 182000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20241217 | 181900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20241217 | 181800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20241217 | 181700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20241217 | 181600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20241217 | 181500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20241217 | 181400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20241217 | 181300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20241217 | 181200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20241217 | 181100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20241217 | 181000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20241217 | 180900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20241217 | 180800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20241217 | 180700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20241217 | 180600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20241217 | 180500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20241217 | 180400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20241217 | 180300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 153 | 20241217 | 180200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20241217 | 180100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20241217 | 180000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20241217 | 175900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20241217 | 175800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20241217 | 175700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20241217 | 175600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20241217 | 175500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20241217 | 175400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20241217 | 175300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20241217 | 175200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20241217 | 175100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20241217 | 175000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20241217 | 174900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20241217 | 174800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20241217 | 174700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20241217 | 174600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20241217 | 174500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20241217 | 174400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20241217 | 174300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20241217 | 174200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20241217 | 174100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20241217 | 174000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20241217 | 173900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20241217 | 173800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20241217 | 173700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20241217 | 173600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20241217 | 173500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20241217 | 173400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20241217 | 173300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 183 | 20241217 | 173200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20241217 | 173100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20241217 | 173000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20241217 | 172900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20241217 | 172800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20241217 | 172700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20241217 | 172600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20241217 | 172500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20241217 | 172400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20241217 | 172300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20241217 | 172200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20241217 | 172100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20241217 | 172000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20241217 | 171900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20241217 | 171800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20241217 | 171700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20241217 | 171600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20241217 | 171500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20241217 | 171400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20241217 | 171300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20241217 | 171200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20241217 | 171100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20241217 | 171000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20241217 | 170900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20241217 | 170800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20241217 | 170700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20241217 | 170600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20241217 | 170500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20241217 | 170400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20241217 | 170300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 213 | 20241217 | 170200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20241217 | 170100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20241217 | 170000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20241217 | 165900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20241217 | 165800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20241217 | 165700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20241217 | 165600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20241217 | 165500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20241217 | 165400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20241217 | 165300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20241217 | 165200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20241217 | 165100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20241217 | 165000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20241217 | 164900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20241217 | 164800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20241217 | 164700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20241217 | 164600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20241217 | 164500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20241217 | 164400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20241217 | 164300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20241217 | 164200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20241217 | 164100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20241217 | 164000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20241217 | 163900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20241217 | 163800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20241217 | 163700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20241217 | 163600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20241217 | 163500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20241217 | 163400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20241217 | 163300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 243 | 20241217 | 163200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20241217 | 163100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20241217 | 163000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20241217 | 162900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20241217 | 162800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20241217 | 162700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20241217 | 162600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20241217 | 162500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20241217 | 162400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20241217 | 162300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20241217 | 162200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20241217 | 162100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20241217 | 162000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20241217 | 161900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20241217 | 161800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20241217 | 161700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20241217 | 161600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20241217 | 161500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20241217 | 161400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20241217 | 161300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20241217 | 161200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20241217 | 161100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20241217 | 161000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20241217 | 160900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20241217 | 160800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20241217 | 160700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20241217 | 160600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20241217 | 160500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20241217 | 160400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20241217 | 160300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 273 | 20241217 | 160200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20241217 | 160100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20241217 | 160000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20241217 | 155900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20241217 | 155800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20241217 | 155700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20241217 | 155600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20241217 | 155500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20241217 | 155400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20241217 | 155300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20241217 | 155200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20241217 | 155100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20241217 | 155000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20241217 | 154900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20241217 | 154800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20241217 | 154700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20241217 | 154600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20241217 | 154500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20241217 | 154400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20241217 | 154300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20241217 | 154200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20241217 | 154100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20241217 | 154000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20241217 | 153900 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20241217 | 153800 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20241217 | 153700 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20241217 | 153600 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20241217 | 153500 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20241217 | 153400 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20241217 | 153300 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 303 | 20241217 | 153200 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20241217 | 153100 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20241217 | 153000 | 19616777030 | 16910 | 16910 | 16910 | 16910 | 63184 |
| 306 | 20241217 | 152900 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20241217 | 152800 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20241217 | 152700 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20241217 | 152600 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20241217 | 152500 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20241217 | 152400 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20241217 | 152300 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20241217 | 152200 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20241217 | 152100 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20241217 | 152000 | 18548335590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20241217 | 151900 | 18548335590 | 16910 | 16920 | 16930 | 16880 | 3177 |
| 317 | 20241217 | 151800 | 18494625350 | 16900 | 16880 | 16930 | 16880 | 3700 |
| 318 | 20241217 | 151700 | 18432044920 | 16900 | 16860 | 16900 | 16850 | 2946 |
| 319 | 20241217 | 151600 | 18382328560 | 16850 | 16890 | 16890 | 16850 | 3387 |
| 320 | 20241217 | 151500 | 18325192410 | 16880 | 16870 | 16880 | 16840 | 4088 |
| 321 | 20241217 | 151400 | 18256255290 | 16870 | 16820 | 16880 | 16810 | 4943 |
| 322 | 20241217 | 151300 | 18172997930 | 16820 | 16820 | 16820 | 16810 | 2365 |
| 323 | 20241217 | 151200 | 18133232550 | 16820 | 16820 | 16820 | 16810 | 2209 |
| 324 | 20241217 | 151100 | 18096084030 | 16820 | 16820 | 16830 | 16810 | 2447 |
| 325 | 20241217 | 151000 | 18054927340 | 16820 | 16820 | 16840 | 16810 | 3455 |
| 326 | 20241217 | 150900 | 17996812100 | 16820 | 16810 | 16840 | 16810 | 1887 |
| 327 | 20241217 | 150800 | 17965060550 | 16830 | 16790 | 16840 | 16780 | 6217 |
| 328 | 20241217 | 150700 | 17860583970 | 16790 | 16790 | 16800 | 16780 | 2918 |
| 329 | 20241217 | 150600 | 17811584590 | 16800 | 16800 | 16810 | 16780 | 3537 |
| 330 | 20241217 | 150500 | 17752187880 | 16800 | 16800 | 16800 | 16780 | 1623 |
| 331 | 20241217 | 150400 | 17724942550 | 16800 | 16810 | 16810 | 16780 | 2510 |
| 332 | 20241217 | 150300 | 17682773000 | 16810 | 16770 | 16830 | 16770 | 5280 |
| 333 | 20241217 | 150200 | 17594064280 | 16770 | 16730 | 16770 | 16720 | 3363 |
| 334 | 20241217 | 150100 | 17537766850 | 16730 | 16700 | 16740 | 16700 | 2770 |
| 335 | 20241217 | 150000 | 17491453100 | 16720 | 16690 | 16730 | 16690 | 2234 |
| 336 | 20241217 | 145900 | 17454124940 | 16710 | 16710 | 16720 | 16700 | 2822 |
| 337 | 20241217 | 145800 | 17406979970 | 16720 | 16700 | 16730 | 16700 | 2381 |
| 338 | 20241217 | 145700 | 17367193450 | 16700 | 16700 | 16720 | 16700 | 3195 |
| 339 | 20241217 | 145600 | 17313817890 | 16710 | 16700 | 16730 | 16700 | 2249 |
| 340 | 20241217 | 145500 | 17276238210 | 16710 | 16720 | 16730 | 16710 | 2884 |
| 341 | 20241217 | 145400 | 17228023960 | 16730 | 16710 | 16730 | 16700 | 2203 |
| 342 | 20241217 | 145300 | 17191205330 | 16720 | 16720 | 16730 | 16700 | 3588 |
| 343 | 20241217 | 145200 | 17131252710 | 16720 | 16720 | 16720 | 16700 | 2085 |
| 344 | 20241217 | 145100 | 17096410690 | 16710 | 16700 | 16720 | 16690 | 3176 |
| 345 | 20241217 | 145000 | 17043372920 | 16690 | 16690 | 16710 | 16660 | 6524 |
| 346 | 20241217 | 144900 | 16934495720 | 16680 | 16660 | 16690 | 16660 | 2570 |
| 347 | 20241217 | 144800 | 16891645450 | 16640 | 16630 | 16660 | 16610 | 3786 |
| 348 | 20241217 | 144700 | 16828666030 | 16630 | 16620 | 16640 | 16600 | 2043 |
| 349 | 20241217 | 144600 | 16794719590 | 16620 | 16590 | 16620 | 16590 | 3555 |
| 350 | 20241217 | 144500 | 16735672700 | 16590 | 16620 | 16620 | 16590 | 2234 |
| 351 | 20241217 | 144400 | 16698592290 | 16590 | 16620 | 16620 | 16590 | 2526 |
| 352 | 20241217 | 144300 | 16656657130 | 16600 | 16580 | 16630 | 16580 | 5265 |
| 353 | 20241217 | 144200 | 16569268000 | 16610 | 16580 | 16610 | 16580 | 3134 |
| 354 | 20241217 | 144100 | 16517283390 | 16600 | 16570 | 16600 | 16570 | 2862 |
| 355 | 20241217 | 144000 | 16469826010 | 16580 | 16570 | 16580 | 16550 | 4056 |
| 356 | 20241217 | 143900 | 16402645870 | 16570 | 16550 | 16570 | 16550 | 2660 |
| 357 | 20241217 | 143800 | 16358613150 | 16560 | 16530 | 16570 | 16530 | 2020 |
| 358 | 20241217 | 143700 | 16325189410 | 16550 | 16540 | 16550 | 16530 | 3260 |
| 359 | 20241217 | 143600 | 16271285860 | 16540 | 16530 | 16560 | 16530 | 2782 |
| 360 | 20241217 | 143500 | 16225289360 | 16530 | 16540 | 16560 | 16530 | 2762 |
| 361 | 20241217 | 143400 | 16179610100 | 16530 | 16540 | 16550 | 16530 | 3178 |
| 362 | 20241217 | 143300 | 16127056560 | 16540 | 16540 | 16570 | 16530 | 2961 |
| 363 | 20241217 | 143200 | 16078058980 | 16550 | 16560 | 16570 | 16540 | 3349 |
| 364 | 20241217 | 143100 | 16022636930 | 16560 | 16550 | 16580 | 16540 | 2828 |
| 365 | 20241217 | 143000 | 15975816060 | 16550 | 16560 | 16580 | 16550 | 2788 |
| 366 | 20241217 | 142900 | 15929645160 | 16590 | 16570 | 16600 | 16550 | 4518 |
| 367 | 20241217 | 142800 | 15854777060 | 16570 | 16570 | 16590 | 16550 | 3413 |
| 368 | 20241217 | 142700 | 15798215170 | 16570 | 16580 | 16590 | 16550 | 1540 |
| 369 | 20241217 | 142600 | 15772695740 | 16570 | 16580 | 16590 | 16560 | 3855 |
| 370 | 20241217 | 142500 | 15708806590 | 16580 | 16570 | 16600 | 16560 | 3234 |
| 371 | 20241217 | 142400 | 15655198860 | 16570 | 16560 | 16600 | 16550 | 2106 |
| 372 | 20241217 | 142300 | 15620286460 | 16570 | 16540 | 16610 | 16540 | 3422 |
| 373 | 20241217 | 142200 | 15563614530 | 16540 | 16570 | 16650 | 16540 | 3672 |
| 374 | 20241217 | 142100 | 15502771040 | 16560 | 16540 | 16580 | 16540 | 3451 |
| 375 | 20241217 | 142000 | 15445652970 | 16540 | 16550 | 16570 | 16540 | 2805 |
| 376 | 20241217 | 141900 | 15399237290 | 16550 | 16540 | 16580 | 16540 | 2186 |
| 377 | 20241217 | 141800 | 15363045910 | 16570 | 16550 | 16580 | 16540 | 3205 |
| 378 | 20241217 | 141700 | 15309992570 | 16550 | 16560 | 16570 | 16550 | 2414 |
| 379 | 20241217 | 141600 | 15270015890 | 16570 | 16550 | 16580 | 16550 | 2394 |
| 380 | 20241217 | 141500 | 15230367200 | 16570 | 16550 | 16600 | 16550 | 2507 |
| 381 | 20241217 | 141400 | 15188844320 | 16550 | 16550 | 16610 | 16550 | 2562 |
| 382 | 20241217 | 141300 | 15146374120 | 16570 | 16560 | 16600 | 16540 | 5781 |
| 383 | 20241217 | 141200 | 15050652580 | 16570 | 16560 | 16580 | 16550 | 2667 |
| 384 | 20241217 | 141100 | 15006472120 | 16560 | 16570 | 16580 | 16550 | 2647 |
| 385 | 20241217 | 141000 | 14962629610 | 16570 | 16570 | 16580 | 16560 | 2908 |
| 386 | 20241217 | 140900 | 14914454120 | 16570 | 16580 | 16580 | 16570 | 2374 |
| 387 | 20241217 | 140800 | 14875103100 | 16570 | 16550 | 16570 | 16530 | 3395 |
| 388 | 20241217 | 140700 | 14818903300 | 16560 | 16540 | 16560 | 16530 | 2011 |
| 389 | 20241217 | 140600 | 14785631640 | 16550 | 16550 | 16560 | 16540 | 2751 |
| 390 | 20241217 | 140500 | 14740102460 | 16550 | 16570 | 16570 | 16540 | 2622 |
| 391 | 20241217 | 140400 | 14696702730 | 16550 | 16530 | 16560 | 16530 | 4391 |
| 392 | 20241217 | 140300 | 14624057920 | 16540 | 16540 | 16540 | 16530 | 2193 |
| 393 | 20241217 | 140200 | 14587805460 | 16530 | 16540 | 16540 | 16530 | 3048 |
| 394 | 20241217 | 140100 | 14537411670 | 16540 | 16540 | 16550 | 16530 | 2507 |
| 395 | 20241217 | 140000 | 14495949700 | 16540 | 16520 | 16550 | 16520 | 4209 |
| 396 | 20241217 | 135900 | 14426386870 | 16520 | 16540 | 16540 | 16520 | 3425 |
| 397 | 20241217 | 135800 | 14369780720 | 16530 | 16550 | 16550 | 16530 | 2864 |
| 398 | 20241217 | 135700 | 14322416280 | 16550 | 16550 | 16560 | 16540 | 2400 |
| 399 | 20241217 | 135600 | 14282701750 | 16550 | 16560 | 16570 | 16550 | 2296 |
| 400 | 20241217 | 135500 | 14244685300 | 16560 | 16560 | 16570 | 16560 | 2115 |
| 401 | 20241217 | 135400 | 14209656420 | 16560 | 16570 | 16580 | 16560 | 2116 |
| 402 | 20241217 | 135300 | 14174595460 | 16570 | 16600 | 16600 | 16570 | 2977 |
| 403 | 20241217 | 135200 | 14125245970 | 16590 | 16580 | 16600 | 16580 | 1980 |
| 404 | 20241217 | 135100 | 14092397710 | 16580 | 16590 | 16610 | 16580 | 2566 |
| 405 | 20241217 | 135000 | 14049821890 | 16590 | 16600 | 16630 | 16590 | 3169 |
| 406 | 20241217 | 134900 | 13997218650 | 16600 | 16610 | 16620 | 16600 | 1872 |
| 407 | 20241217 | 134800 | 13966123070 | 16610 | 16570 | 16610 | 16570 | 2979 |
| 408 | 20241217 | 134700 | 13916702580 | 16570 | 16590 | 16600 | 16570 | 2575 |
| 409 | 20241217 | 134600 | 13874005790 | 16590 | 16560 | 16600 | 16560 | 2430 |
| 410 | 20241217 | 134500 | 13833732440 | 16570 | 16570 | 16580 | 16560 | 1746 |
| 411 | 20241217 | 134400 | 13804809010 | 16570 | 16560 | 16590 | 16560 | 2800 |
| 412 | 20241217 | 134300 | 13758430920 | 16560 | 16560 | 16580 | 16550 | 2639 |
| 413 | 20241217 | 134200 | 13714714680 | 16570 | 16570 | 16570 | 16540 | 5727 |
| 414 | 20241217 | 134100 | 13619892630 | 16560 | 16570 | 16580 | 16560 | 2331 |
| 415 | 20241217 | 134000 | 13581275870 | 16570 | 16570 | 16590 | 16570 | 2793 |
| 416 | 20241217 | 133900 | 13534979120 | 16580 | 16580 | 16590 | 16580 | 2489 |
| 417 | 20241217 | 133800 | 13493709230 | 16580 | 16590 | 16600 | 16580 | 2550 |
| 418 | 20241217 | 133700 | 13451404620 | 16600 | 16600 | 16610 | 16600 | 2109 |
| 419 | 20241217 | 133600 | 13416390280 | 16600 | 16600 | 16610 | 16600 | 1485 |
| 420 | 20241217 | 133500 | 13391735250 | 16600 | 16600 | 16620 | 16600 | 2961 |
| 421 | 20241217 | 133400 | 13342561370 | 16610 | 16610 | 16620 | 16600 | 1589 |
| 422 | 20241217 | 133300 | 13316166930 | 16620 | 16620 | 16620 | 16610 | 1575 |
| 423 | 20241217 | 133200 | 13290002190 | 16620 | 16620 | 16620 | 16610 | 2103 |
| 424 | 20241217 | 133100 | 13255054720 | 16620 | 16620 | 16640 | 16620 | 1767 |
| 425 | 20241217 | 133000 | 13225678070 | 16630 | 16630 | 16640 | 16620 | 1657 |
| 426 | 20241217 | 132900 | 13198131290 | 16630 | 16630 | 16640 | 16620 | 2169 |
| 427 | 20241217 | 132800 | 13162073860 | 16630 | 16630 | 16640 | 16620 | 1843 |
| 428 | 20241217 | 132700 | 13131426260 | 16640 | 16650 | 16650 | 16630 | 1396 |
| 429 | 20241217 | 132600 | 13108203450 | 16630 | 16630 | 16650 | 16630 | 2824 |
| 430 | 20241217 | 132500 | 13061227620 | 16630 | 16630 | 16650 | 16630 | 1562 |
| 431 | 20241217 | 132400 | 13035240990 | 16630 | 16640 | 16650 | 16630 | 1837 |
| 432 | 20241217 | 132300 | 13004680880 | 16630 | 16650 | 16660 | 16630 | 2150 |
| 433 | 20241217 | 132200 | 12968901700 | 16650 | 16660 | 16660 | 16630 | 1996 |
| 434 | 20241217 | 132100 | 12935688700 | 16650 | 16650 | 16660 | 16640 | 2345 |
| 435 | 20241217 | 132000 | 12896642280 | 16650 | 16650 | 16670 | 16650 | 2016 |
| 436 | 20241217 | 131900 | 12863069240 | 16660 | 16670 | 16670 | 16650 | 1791 |
| 437 | 20241217 | 131800 | 12833245250 | 16670 | 16660 | 16680 | 16650 | 2073 |
| 438 | 20241217 | 131700 | 12798710810 | 16660 | 16660 | 16680 | 16660 | 2511 |
| 439 | 20241217 | 131600 | 12756867740 | 16660 | 16660 | 16690 | 16660 | 1607 |
| 440 | 20241217 | 131500 | 12730079290 | 16670 | 16660 | 16680 | 16650 | 1640 |
| 441 | 20241217 | 131400 | 12702762070 | 16670 | 16660 | 16680 | 16650 | 1548 |
| 442 | 20241217 | 131300 | 12676970250 | 16660 | 16670 | 16690 | 16660 | 1960 |
| 443 | 20241217 | 131200 | 12644299490 | 16670 | 16670 | 16680 | 16660 | 1239 |
| 444 | 20241217 | 131100 | 12623644390 | 16670 | 16670 | 16690 | 16670 | 2404 |
| 445 | 20241217 | 131000 | 12583559270 | 16680 | 16660 | 16680 | 16660 | 1730 |
| 446 | 20241217 | 130900 | 12554723810 | 16660 | 16680 | 16690 | 16660 | 1139 |
| 447 | 20241217 | 130800 | 12535736380 | 16680 | 16680 | 16690 | 16670 | 1908 |
| 448 | 20241217 | 130700 | 12503918810 | 16680 | 16690 | 16700 | 16670 | 1748 |
| 449 | 20241217 | 130600 | 12474754820 | 16680 | 16690 | 16690 | 16660 | 4294 |
| 450 | 20241217 | 130500 | 12403136080 | 16690 | 16680 | 16690 | 16680 | 2273 |
| 451 | 20241217 | 130400 | 12365218450 | 16690 | 16670 | 16700 | 16670 | 1200 |
| 452 | 20241217 | 130300 | 12345194980 | 16670 | 16690 | 16690 | 16670 | 2253 |
| 453 | 20241217 | 130200 | 12307620150 | 16680 | 16670 | 16700 | 16670 | 1572 |
| 454 | 20241217 | 130100 | 12281396800 | 16670 | 16690 | 16700 | 16670 | 1600 |
| 455 | 20241217 | 130000 | 12254704640 | 16700 | 16680 | 16700 | 16660 | 1962 |
| 456 | 20241217 | 125900 | 12221983720 | 16690 | 16710 | 16710 | 16670 | 1786 |
| 457 | 20241217 | 125800 | 12192196060 | 16690 | 16680 | 16700 | 16670 | 2015 |
| 458 | 20241217 | 125700 | 12158576940 | 16690 | 16690 | 16690 | 16680 | 1169 |
| 459 | 20241217 | 125600 | 12139075050 | 16680 | 16720 | 16720 | 16680 | 1970 |
| 460 | 20241217 | 125500 | 12106186880 | 16720 | 16700 | 16720 | 16690 | 1478 |
| 461 | 20241217 | 125400 | 12081501370 | 16700 | 16710 | 16730 | 16700 | 2592 |
| 462 | 20241217 | 125300 | 12038180530 | 16710 | 16720 | 16730 | 16700 | 1992 |
| 463 | 20241217 | 125200 | 12004888200 | 16720 | 16710 | 16720 | 16700 | 1748 |
| 464 | 20241217 | 125100 | 11975676530 | 16720 | 16710 | 16720 | 16700 | 2187 |
| 465 | 20241217 | 125000 | 11939131910 | 16710 | 16710 | 16720 | 16700 | 2303 |
| 466 | 20241217 | 124900 | 11900642030 | 16700 | 16710 | 16730 | 16700 | 1788 |
| 467 | 20241217 | 124800 | 11870758160 | 16710 | 16700 | 16710 | 16690 | 2398 |
| 468 | 20241217 | 124700 | 11830705790 | 16700 | 16710 | 16710 | 16690 | 2236 |
| 469 | 20241217 | 124600 | 11793371110 | 16700 | 16690 | 16710 | 16680 | 1203 |
| 470 | 20241217 | 124500 | 11773285060 | 16690 | 16710 | 16720 | 16690 | 2076 |
| 471 | 20241217 | 124400 | 11738615270 | 16700 | 16700 | 16710 | 16690 | 2192 |
| 472 | 20241217 | 124300 | 11702019830 | 16700 | 16710 | 16720 | 16690 | 1885 |
| 473 | 20241217 | 124200 | 11670540080 | 16710 | 16710 | 16720 | 16700 | 1291 |
| 474 | 20241217 | 124100 | 11648972850 | 16710 | 16710 | 16730 | 16700 | 2440 |
| 475 | 20241217 | 124000 | 11608198900 | 16720 | 16720 | 16730 | 16700 | 1776 |
| 476 | 20241217 | 123900 | 11578506020 | 16700 | 16680 | 16710 | 16670 | 3183 |
| 477 | 20241217 | 123800 | 11525380050 | 16680 | 16680 | 16690 | 16670 | 2478 |
| 478 | 20241217 | 123700 | 11484051310 | 16680 | 16680 | 16690 | 16670 | 1491 |
| 479 | 20241217 | 123600 | 11459186590 | 16680 | 16650 | 16690 | 16640 | 2491 |
| 480 | 20241217 | 123500 | 11417666110 | 16640 | 16660 | 16660 | 16640 | 2302 |
| 481 | 20241217 | 123400 | 11379344100 | 16660 | 16670 | 16670 | 16650 | 1603 |
| 482 | 20241217 | 123300 | 11352637330 | 16660 | 16680 | 16680 | 16660 | 1709 |
| 483 | 20241217 | 123200 | 11324156720 | 16680 | 16690 | 16690 | 16670 | 1874 |
| 484 | 20241217 | 123100 | 11292895910 | 16680 | 16660 | 16690 | 16650 | 2931 |
| 485 | 20241217 | 123000 | 11244028150 | 16660 | 16660 | 16670 | 16650 | 2244 |
| 486 | 20241217 | 122900 | 11206645610 | 16660 | 16640 | 16660 | 16640 | 7832 |
| 487 | 20241217 | 122800 | 11076242970 | 16640 | 16640 | 16650 | 16630 | 2043 |
| 488 | 20241217 | 122700 | 11042252720 | 16640 | 16650 | 16660 | 16640 | 1407 |
| 489 | 20241217 | 122600 | 11018828380 | 16650 | 16660 | 16660 | 16650 | 3226 |
| 490 | 20241217 | 122500 | 10965103150 | 16670 | 16650 | 16670 | 16650 | 4082 |
| 491 | 20241217 | 122400 | 10897130390 | 16650 | 16670 | 16670 | 16650 | 2030 |
| 492 | 20241217 | 122300 | 10863316910 | 16670 | 16680 | 16680 | 16650 | 2648 |
| 493 | 20241217 | 122200 | 10819182530 | 16680 | 16700 | 16700 | 16680 | 2640 |
| 494 | 20241217 | 122100 | 10775131500 | 16700 | 16700 | 16710 | 16680 | 4543 |
| 495 | 20241217 | 122000 | 10699277200 | 16710 | 16700 | 16710 | 16680 | 3016 |
| 496 | 20241217 | 121900 | 10648929880 | 16700 | 16700 | 16720 | 16700 | 1790 |
| 497 | 20241217 | 121800 | 10619029920 | 16700 | 16700 | 16720 | 16700 | 1336 |
| 498 | 20241217 | 121700 | 10596712620 | 16700 | 16700 | 16710 | 16700 | 1569 |
| 499 | 20241217 | 121600 | 10570505220 | 16700 | 16720 | 16720 | 16700 | 4464 |
| 500 | 20241217 | 121500 | 10495950690 | 16720 | 16730 | 16730 | 16710 | 1822 |
| 501 | 20241217 | 121400 | 10465495960 | 16730 | 16720 | 16730 | 16710 | 1341 |
| 502 | 20241217 | 121300 | 10443075490 | 16730 | 16720 | 16730 | 16710 | 2651 |
| 503 | 20241217 | 121200 | 10398756970 | 16710 | 16710 | 16730 | 16700 | 1703 |
| 504 | 20241217 | 121100 | 10370292650 | 16720 | 16710 | 16720 | 16700 | 2538 |
| 505 | 20241217 | 121000 | 10327882470 | 16710 | 16710 | 16710 | 16700 | 2765 |
| 506 | 20241217 | 120900 | 10281699380 | 16710 | 16710 | 16720 | 16700 | 1499 |
| 507 | 20241217 | 120800 | 10256652380 | 16710 | 16720 | 16730 | 16710 | 1957 |
| 508 | 20241217 | 120700 | 10223943540 | 16700 | 16720 | 16740 | 16700 | 2445 |
| 509 | 20241217 | 120600 | 10183076210 | 16720 | 16720 | 16730 | 16710 | 1840 |
| 510 | 20241217 | 120500 | 10152308640 | 16720 | 16710 | 16730 | 16710 | 2038 |
| 511 | 20241217 | 120400 | 10118232100 | 16710 | 16720 | 16740 | 16700 | 4469 |
| 512 | 20241217 | 120300 | 10043539910 | 16720 | 16720 | 16740 | 16720 | 1682 |
| 513 | 20241217 | 120200 | 10015411350 | 16740 | 16730 | 16740 | 16720 | 2217 |
| 514 | 20241217 | 120100 | 9978318000 | 16740 | 16730 | 16760 | 16720 | 2175 |
| 515 | 20241217 | 120000 | 9941909700 | 16730 | 16730 | 16750 | 16730 | 2335 |
| 516 | 20241217 | 115900 | 9902834580 | 16740 | 16750 | 16760 | 16720 | 1363 |
| 517 | 20241217 | 115800 | 9880021400 | 16750 | 16760 | 16760 | 16750 | 8120 |
| 518 | 20241217 | 115700 | 9744004960 | 16760 | 16770 | 16770 | 16750 | 2395 |
| 519 | 20241217 | 115600 | 9703857870 | 16770 | 16780 | 16780 | 16760 | 1470 |
| 520 | 20241217 | 115500 | 9679207550 | 16770 | 16780 | 16790 | 16760 | 2513 |
| 521 | 20241217 | 115400 | 9637059870 | 16780 | 16770 | 16800 | 16770 | 1588 |
| 522 | 20241217 | 115300 | 9610418820 | 16780 | 16790 | 16800 | 16770 | 2980 |
| 523 | 20241217 | 115200 | 9560391520 | 16790 | 16800 | 16810 | 16790 | 1094 |
| 524 | 20241217 | 115100 | 9542012250 | 16810 | 16800 | 16820 | 16800 | 2637 |
| 525 | 20241217 | 115000 | 9497700260 | 16810 | 16800 | 16820 | 16800 | 2391 |
| 526 | 20241217 | 114900 | 9457516080 | 16810 | 16820 | 16820 | 16800 | 1799 |
| 527 | 20241217 | 114800 | 9427273160 | 16820 | 16830 | 16830 | 16810 | 1650 |
| 528 | 20241217 | 114700 | 9399527900 | 16820 | 16820 | 16840 | 16820 | 2191 |
| 529 | 20241217 | 114600 | 9362658850 | 16820 | 16820 | 16840 | 16820 | 5579 |
| 530 | 20241217 | 114500 | 9268744060 | 16820 | 16820 | 16840 | 16820 | 1983 |
| 531 | 20241217 | 114400 | 9235384250 | 16830 | 16840 | 16840 | 16820 | 1840 |
| 532 | 20241217 | 114300 | 9204427640 | 16830 | 16830 | 16840 | 16830 | 2021 |
| 533 | 20241217 | 114200 | 9170411340 | 16830 | 16840 | 16850 | 16830 | 1925 |
| 534 | 20241217 | 114100 | 9137986900 | 16840 | 16850 | 16860 | 16840 | 2315 |
| 535 | 20241217 | 114000 | 9098982830 | 16860 | 16860 | 16860 | 16850 | 2187 |
| 536 | 20241217 | 113900 | 9062122880 | 16860 | 16850 | 16870 | 16850 | 2136 |
| 537 | 20241217 | 113800 | 9026122390 | 16850 | 16860 | 16870 | 16850 | 2067 |
| 538 | 20241217 | 113700 | 8991281410 | 16870 | 16860 | 16870 | 16840 | 1964 |
| 539 | 20241217 | 113600 | 8958188010 | 16850 | 16850 | 16860 | 16850 | 2183 |
| 540 | 20241217 | 113500 | 8921399880 | 16860 | 16860 | 16870 | 16850 | 1922 |
| 541 | 20241217 | 113400 | 8889002650 | 16860 | 16870 | 16890 | 16860 | 3094 |
| 542 | 20241217 | 113300 | 8836800190 | 16860 | 16850 | 16870 | 16850 | 3408 |
| 543 | 20241217 | 113200 | 8779363340 | 16860 | 16850 | 16860 | 16850 | 1331 |
| 544 | 20241217 | 113100 | 8756933980 | 16860 | 16860 | 16870 | 16850 | 2145 |
| 545 | 20241217 | 113000 | 8720776270 | 16860 | 16870 | 16880 | 16860 | 1740 |
| 546 | 20241217 | 112900 | 8691433680 | 16870 | 16890 | 16890 | 16860 | 2149 |
| 547 | 20241217 | 112800 | 8655178790 | 16880 | 16890 | 16900 | 16880 | 2006 |
| 548 | 20241217 | 112700 | 8621309280 | 16890 | 16900 | 16900 | 16860 | 2402 |
| 549 | 20241217 | 112600 | 8580743120 | 16890 | 16890 | 16900 | 16880 | 1937 |
| 550 | 20241217 | 112500 | 8548021700 | 16890 | 16900 | 16910 | 16890 | 2728 |
| 551 | 20241217 | 112400 | 8501922480 | 16910 | 16870 | 16920 | 16870 | 4890 |
| 552 | 20241217 | 112300 | 8419328220 | 16870 | 16850 | 16880 | 16840 | 2732 |
| 553 | 20241217 | 112200 | 8373265100 | 16850 | 16840 | 16850 | 16830 | 2087 |
| 554 | 20241217 | 112100 | 8338117280 | 16850 | 16850 | 16860 | 16840 | 2221 |
| 555 | 20241217 | 112000 | 8300697640 | 16850 | 16830 | 16870 | 16830 | 3456 |
| 556 | 20241217 | 111900 | 8242486590 | 16830 | 16850 | 16850 | 16830 | 1599 |
| 557 | 20241217 | 111800 | 8215556870 | 16850 | 16850 | 16870 | 16850 | 2653 |
| 558 | 20241217 | 111700 | 8170847440 | 16860 | 16860 | 16870 | 16850 | 2276 |
| 559 | 20241217 | 111600 | 8132487540 | 16860 | 16860 | 16870 | 16850 | 3473 |
| 560 | 20241217 | 111500 | 8073936420 | 16860 | 16860 | 16870 | 16860 | 1852 |
| 561 | 20241217 | 111400 | 8042709050 | 16870 | 16870 | 16870 | 16860 | 2102 |
| 562 | 20241217 | 111300 | 8007263380 | 16860 | 16850 | 16870 | 16850 | 2310 |
| 563 | 20241217 | 111200 | 7968313590 | 16850 | 16860 | 16880 | 16850 | 2224 |
| 564 | 20241217 | 111100 | 7930807980 | 16860 | 16870 | 16880 | 16860 | 1364 |
| 565 | 20241217 | 111000 | 7907801630 | 16870 | 16890 | 16890 | 16860 | 11360 |
| 566 | 20241217 | 110900 | 7716226270 | 16890 | 16850 | 16890 | 16850 | 2440 |
| 567 | 20241217 | 110800 | 7675065480 | 16850 | 16870 | 16870 | 16840 | 2255 |
| 568 | 20241217 | 110700 | 7637065740 | 16870 | 16860 | 16870 | 16850 | 2582 |
| 569 | 20241217 | 110600 | 7593547570 | 16860 | 16860 | 16880 | 16840 | 1525 |
| 570 | 20241217 | 110500 | 7567840840 | 16860 | 16870 | 16870 | 16840 | 2329 |
| 571 | 20241217 | 110400 | 7528585650 | 16870 | 16890 | 16890 | 16860 | 2236 |
| 572 | 20241217 | 110300 | 7490870280 | 16890 | 16890 | 16900 | 16860 | 2016 |
| 573 | 20241217 | 110200 | 7456844820 | 16890 | 16910 | 16920 | 16890 | 1995 |
| 574 | 20241217 | 110100 | 7423122970 | 16910 | 16910 | 16940 | 16910 | 1993 |
| 575 | 20241217 | 110000 | 7389402030 | 16920 | 16930 | 16940 | 16910 | 2243 |
| 576 | 20241217 | 105900 | 7351431690 | 16940 | 16890 | 16940 | 16880 | 2657 |
| 577 | 20241217 | 105800 | 7306508900 | 16890 | 16860 | 16900 | 16860 | 3028 |
| 578 | 20241217 | 105700 | 7255390060 | 16870 | 16870 | 16880 | 16850 | 1653 |
| 579 | 20241217 | 105600 | 7227517080 | 16870 | 16890 | 16890 | 16850 | 2338 |
| 580 | 20241217 | 105500 | 7188078310 | 16890 | 16870 | 16910 | 16870 | 2443 |
| 581 | 20241217 | 105400 | 7146811450 | 16890 | 16860 | 16890 | 16850 | 2583 |
| 582 | 20241217 | 105300 | 7103235830 | 16860 | 16870 | 16870 | 16840 | 2310 |
| 583 | 20241217 | 105200 | 7064293430 | 16860 | 16830 | 16860 | 16830 | 3689 |
| 584 | 20241217 | 105100 | 7002181290 | 16850 | 16810 | 16860 | 16810 | 1979 |
| 585 | 20241217 | 105000 | 6968864930 | 16810 | 16820 | 16840 | 16810 | 2049 |
| 586 | 20241217 | 104900 | 6934396670 | 16820 | 16810 | 16840 | 16790 | 3300 |
| 587 | 20241217 | 104800 | 6878914040 | 16790 | 16800 | 16820 | 16780 | 3596 |
| 588 | 20241217 | 104700 | 6818517770 | 16800 | 16820 | 16830 | 16800 | 9205 |
| 589 | 20241217 | 104600 | 6663750000 | 16820 | 16830 | 16840 | 16820 | 3555 |
| 590 | 20241217 | 104500 | 6603944110 | 16820 | 16820 | 16840 | 16820 | 2080 |
| 591 | 20241217 | 104400 | 6568953930 | 16840 | 16820 | 16840 | 16820 | 2505 |
| 592 | 20241217 | 104300 | 6526798220 | 16820 | 16830 | 16840 | 16820 | 1952 |
| 593 | 20241217 | 104200 | 6493952310 | 16830 | 16830 | 16850 | 16830 | 1475 |
| 594 | 20241217 | 104100 | 6469120640 | 16830 | 16870 | 16870 | 16830 | 2143 |
| 595 | 20241217 | 104000 | 6433021440 | 16870 | 16900 | 16900 | 16860 | 2473 |
| 596 | 20241217 | 103900 | 6391286360 | 16900 | 16890 | 16900 | 16880 | 2044 |
| 597 | 20241217 | 103800 | 6356759460 | 16900 | 16910 | 16920 | 16890 | 1845 |
| 598 | 20241217 | 103700 | 6325581350 | 16910 | 16890 | 16930 | 16890 | 2664 |
| 599 | 20241217 | 103600 | 6280556890 | 16900 | 16900 | 16910 | 16890 | 1492 |
| 600 | 20241217 | 103500 | 6255342980 | 16900 | 16920 | 16920 | 16900 | 1639 |
| 601 | 20241217 | 103400 | 6227629130 | 16920 | 16930 | 16940 | 16910 | 1714 |
| 602 | 20241217 | 103300 | 6198618630 | 16930 | 16950 | 16960 | 16930 | 1632 |
| 603 | 20241217 | 103200 | 6170968500 | 16960 | 16920 | 16970 | 16910 | 4082 |
| 604 | 20241217 | 103100 | 6101853070 | 16910 | 16930 | 16940 | 16910 | 3167 |
| 605 | 20241217 | 103000 | 6048265530 | 16940 | 16960 | 16960 | 16930 | 2236 |
| 606 | 20241217 | 102900 | 6010371250 | 16970 | 16960 | 16970 | 16960 | 1326 |
| 607 | 20241217 | 102800 | 5987879720 | 16960 | 16970 | 16980 | 16960 | 2790 |
| 608 | 20241217 | 102700 | 5940540050 | 16960 | 16980 | 17000 | 16960 | 2734 |
| 609 | 20241217 | 102600 | 5894122280 | 16980 | 16940 | 17000 | 16940 | 2174 |
| 610 | 20241217 | 102500 | 5857202740 | 16940 | 16940 | 16950 | 16930 | 1730 |
| 611 | 20241217 | 102400 | 5827897000 | 16940 | 16940 | 16960 | 16940 | 1904 |
| 612 | 20241217 | 102300 | 5795634190 | 16930 | 16980 | 16980 | 16920 | 3283 |
| 613 | 20241217 | 102200 | 5740002290 | 16980 | 16930 | 16980 | 16930 | 3272 |
| 614 | 20241217 | 102100 | 5684499560 | 16930 | 16920 | 16930 | 16890 | 3009 |
| 615 | 20241217 | 102000 | 5633616700 | 16920 | 16920 | 16950 | 16890 | 4844 |
| 616 | 20241217 | 101900 | 5551670220 | 16910 | 16870 | 16920 | 16870 | 2931 |
| 617 | 20241217 | 101800 | 5502164340 | 16900 | 16870 | 16900 | 16850 | 2879 |
| 618 | 20241217 | 101700 | 5453549790 | 16880 | 16810 | 16880 | 16810 | 3136 |
| 619 | 20241217 | 101600 | 5400746710 | 16830 | 16800 | 16830 | 16770 | 3548 |
| 620 | 20241217 | 101500 | 5341175100 | 16810 | 16790 | 16840 | 16760 | 7040 |
| 621 | 20241217 | 101400 | 5222899690 | 16760 | 16770 | 16790 | 16750 | 9177 |
| 622 | 20241217 | 101300 | 5069018780 | 16770 | 16830 | 16830 | 16770 | 7395 |
| 623 | 20241217 | 101200 | 4944689430 | 16830 | 16820 | 16860 | 16810 | 5458 |
| 624 | 20241217 | 101100 | 4852791590 | 16830 | 16860 | 16860 | 16810 | 6691 |
| 625 | 20241217 | 101000 | 4740220890 | 16860 | 16900 | 16910 | 16860 | 13221 |
| 626 | 20241217 | 100900 | 4516852700 | 16900 | 16920 | 16930 | 16900 | 5289 |
| 627 | 20241217 | 100800 | 4427412990 | 16920 | 16920 | 16930 | 16920 | 2097 |
| 628 | 20241217 | 100700 | 4391925310 | 16920 | 16940 | 16940 | 16920 | 1644 |
| 629 | 20241217 | 100600 | 4364094500 | 16940 | 16940 | 16950 | 16930 | 2125 |
| 630 | 20241217 | 100500 | 4328102760 | 16950 | 16950 | 16960 | 16940 | 1099 |
| 631 | 20241217 | 100400 | 4309477920 | 16960 | 16960 | 16960 | 16950 | 1453 |
| 632 | 20241217 | 100300 | 4284841820 | 16970 | 16960 | 16970 | 16960 | 1356 |
| 633 | 20241217 | 100200 | 4261837390 | 16960 | 16980 | 16980 | 16960 | 1379 |
| 634 | 20241217 | 100100 | 4238439410 | 16980 | 17000 | 17000 | 16970 | 2178 |
| 635 | 20241217 | 100000 | 4201446540 | 17000 | 17010 | 17020 | 17000 | 3634 |
| 636 | 20241217 | 095900 | 4139658280 | 17010 | 16990 | 17020 | 16990 | 3386 |
| 637 | 20241217 | 095800 | 4082072290 | 16990 | 16990 | 16990 | 16960 | 2718 |
| 638 | 20241217 | 095700 | 4035913510 | 17000 | 16990 | 17010 | 16970 | 2211 |
| 639 | 20241217 | 095600 | 3998357310 | 16980 | 16950 | 17010 | 16950 | 19005 |
| 640 | 20241217 | 095500 | 3675635340 | 16960 | 16980 | 16980 | 16950 | 4060 |
| 641 | 20241217 | 095400 | 3606748640 | 16990 | 16980 | 17010 | 16970 | 3132 |
| 642 | 20241217 | 095300 | 3553545980 | 16970 | 17000 | 17000 | 16970 | 2092 |
| 643 | 20241217 | 095200 | 3518024890 | 16990 | 17010 | 17010 | 16990 | 4793 |
| 644 | 20241217 | 095100 | 3436551780 | 17010 | 17020 | 17020 | 17000 | 1883 |
| 645 | 20241217 | 095000 | 3404526980 | 17010 | 17020 | 17030 | 17010 | 3815 |
| 646 | 20241217 | 094900 | 3339626550 | 17030 | 17100 | 17100 | 17030 | 15786 |
| 647 | 20241217 | 094800 | 3070652850 | 17090 | 17100 | 17110 | 17090 | 835 |
| 648 | 20241217 | 094700 | 3056378030 | 17100 | 17110 | 17120 | 17090 | 1920 |
| 649 | 20241217 | 094600 | 3023537210 | 17100 | 17110 | 17120 | 17100 | 1709 |
| 650 | 20241217 | 094500 | 2994294660 | 17110 | 17120 | 17130 | 17110 | 1328 |
| 651 | 20241217 | 094400 | 2971559570 | 17120 | 17090 | 17130 | 17090 | 3674 |
| 652 | 20241217 | 094300 | 2908725050 | 17090 | 17090 | 17100 | 17090 | 2759 |
| 653 | 20241217 | 094200 | 2861562240 | 17100 | 17130 | 17130 | 17090 | 11495 |
| 654 | 20241217 | 094100 | 2664852300 | 17130 | 17170 | 17170 | 17130 | 1591 |
| 655 | 20241217 | 094000 | 2637577140 | 17160 | 17170 | 17190 | 17130 | 5624 |
| 656 | 20241217 | 093900 | 2541098670 | 17180 | 17170 | 17190 | 17160 | 931 |
| 657 | 20241217 | 093800 | 2525109270 | 17170 | 17230 | 17270 | 17150 | 12125 |
| 658 | 20241217 | 093700 | 2316749250 | 17240 | 17170 | 17320 | 17120 | 28157 |
| 659 | 20241217 | 093600 | 1832886300 | 17170 | 17190 | 17200 | 17170 | 1926 |
| 660 | 20241217 | 093500 | 1799797800 | 17190 | 17200 | 17210 | 17190 | 2967 |
| 661 | 20241217 | 093400 | 1748772080 | 17200 | 17200 | 17220 | 17200 | 909 |
| 662 | 20241217 | 093300 | 1733132880 | 17200 | 17210 | 17220 | 17200 | 1577 |
| 663 | 20241217 | 093200 | 1705991320 | 17210 | 17220 | 17220 | 17200 | 813 |
| 664 | 20241217 | 093100 | 1691995300 | 17200 | 17210 | 17230 | 17200 | 2367 |
| 665 | 20241217 | 093000 | 1651261880 | 17220 | 17240 | 17240 | 17220 | 1094 |
| 666 | 20241217 | 092900 | 1632417320 | 17230 | 17240 | 17240 | 17230 | 1247 |
| 667 | 20241217 | 092800 | 1610923580 | 17240 | 17230 | 17270 | 17230 | 353 |
| 668 | 20241217 | 092700 | 1604833690 | 17240 | 17290 | 17290 | 17230 | 2717 |
| 669 | 20241217 | 092600 | 1557930270 | 17290 | 17300 | 17300 | 17270 | 1021 |
| 670 | 20241217 | 092500 | 1540282560 | 17310 | 17330 | 17330 | 17300 | 1566 |
| 671 | 20241217 | 092400 | 1513172910 | 17320 | 17340 | 17340 | 17320 | 786 |
| 672 | 20241217 | 092300 | 1499555690 | 17340 | 17390 | 17390 | 17320 | 3278 |
| 673 | 20241217 | 092200 | 1442653350 | 17380 | 17370 | 17390 | 17370 | 1169 |
| 674 | 20241217 | 092100 | 1422342300 | 17360 | 17380 | 17410 | 17330 | 12232 |
| 675 | 20241217 | 092000 | 1209943210 | 17390 | 17390 | 17390 | 17380 | 153 |
| 676 | 20241217 | 091900 | 1207283570 | 17370 | 17370 | 17400 | 17370 | 2648 |
| 677 | 20241217 | 091800 | 1161264910 | 17370 | 17370 | 17380 | 17370 | 162 |
| 678 | 20241217 | 091700 | 1158450620 | 17380 | 17390 | 17400 | 17380 | 2334 |
| 679 | 20241217 | 091600 | 1117869940 | 17390 | 17400 | 17400 | 17390 | 1248 |
| 680 | 20241217 | 091500 | 1096161290 | 17400 | 17410 | 17420 | 17400 | 516 |
| 681 | 20241217 | 091400 | 1087179870 | 17410 | 17390 | 17420 | 17380 | 1687 |
| 682 | 20241217 | 091300 | 1057836020 | 17390 | 17390 | 17390 | 17370 | 385 |
| 683 | 20241217 | 091200 | 1051143550 | 17390 | 17370 | 17390 | 17350 | 5684 |
| 684 | 20241217 | 091100 | 952429040 | 17370 | 17400 | 17430 | 17340 | 3175 |
| 685 | 20241217 | 091000 | 897226980 | 17430 | 17260 | 17430 | 17220 | 9708 |
| 686 | 20241217 | 090900 | 729445910 | 17250 | 17270 | 17280 | 17240 | 3494 |
| 687 | 20241217 | 090800 | 669140560 | 17270 | 17280 | 17290 | 17260 | 2783 |
| 688 | 20241217 | 090700 | 621064440 | 17290 | 17270 | 17290 | 17260 | 2540 |
| 689 | 20241217 | 090600 | 577191650 | 17280 | 17380 | 17380 | 17280 | 2461 |
| 690 | 20241217 | 090500 | 534530390 | 17380 | 17400 | 17400 | 17380 | 876 |
| 691 | 20241217 | 090400 | 519295540 | 17400 | 17420 | 17430 | 17400 | 2435 |
| 692 | 20241217 | 090300 | 476888020 | 17410 | 17470 | 17470 | 17410 | 2836 |
| 693 | 20241217 | 090200 | 427462650 | 17430 | 17460 | 17490 | 17420 | 6260 |
| 694 | 20241217 | 090100 | 318219150 | 17460 | 17440 | 17490 | 17420 | 2784 |
| 695 | 20241217 | 090000 | 269679970 | 17420 | 17460 | 17500 | 17420 | 15451 |