37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 3 | 20250121 | 203100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250121 | 203000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250121 | 202900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250121 | 202800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250121 | 202700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250121 | 202600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250121 | 202500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250121 | 202400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250121 | 202300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250121 | 202200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250121 | 202100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250121 | 202000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250121 | 201900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250121 | 201800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250121 | 201700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250121 | 201600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250121 | 201500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250121 | 201400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250121 | 201300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250121 | 201200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250121 | 201100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250121 | 201000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250121 | 200900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250121 | 200800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250121 | 200700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250121 | 200600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250121 | 200500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250121 | 200400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250121 | 200300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250121 | 200200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 33 | 20250121 | 200100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250121 | 200000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250121 | 195900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250121 | 195800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250121 | 195700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250121 | 195600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250121 | 195500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250121 | 195400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250121 | 195300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250121 | 195200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250121 | 195100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250121 | 195000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250121 | 194900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250121 | 194800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250121 | 194700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250121 | 194600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250121 | 194500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250121 | 194400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250121 | 194300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250121 | 194200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250121 | 194100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250121 | 194000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250121 | 193900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250121 | 193800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250121 | 193700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250121 | 193600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250121 | 193500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250121 | 193400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250121 | 193300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250121 | 193200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 63 | 20250121 | 193100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250121 | 193000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250121 | 192900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250121 | 192800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250121 | 192700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250121 | 192600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250121 | 192500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250121 | 192400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250121 | 192300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250121 | 192200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250121 | 192100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250121 | 192000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250121 | 191900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250121 | 191800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250121 | 191700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250121 | 191600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250121 | 191500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250121 | 191400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250121 | 191300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250121 | 191200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250121 | 191100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250121 | 191000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250121 | 190900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250121 | 190800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250121 | 190700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250121 | 190600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250121 | 190500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250121 | 190400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250121 | 190300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250121 | 190200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 93 | 20250121 | 190100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250121 | 190000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250121 | 185900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250121 | 185800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250121 | 185700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250121 | 185600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250121 | 185500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250121 | 185400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250121 | 185300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250121 | 185200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250121 | 185100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250121 | 185000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250121 | 184900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250121 | 184800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250121 | 184700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250121 | 184600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250121 | 184500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250121 | 184400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250121 | 184300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250121 | 184200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250121 | 184100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250121 | 184000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250121 | 183900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250121 | 183800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250121 | 183700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250121 | 183600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250121 | 183500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250121 | 183400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250121 | 183300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250121 | 183200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 123 | 20250121 | 183100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250121 | 183000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250121 | 182900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250121 | 182800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250121 | 182700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250121 | 182600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250121 | 182500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250121 | 182400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250121 | 182300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250121 | 182200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250121 | 182100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250121 | 182000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250121 | 181900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250121 | 181800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250121 | 181700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250121 | 181600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250121 | 181500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250121 | 181400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250121 | 181300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250121 | 181200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250121 | 181100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250121 | 181000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250121 | 180900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250121 | 180800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250121 | 180700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250121 | 180600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250121 | 180500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250121 | 180400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250121 | 180300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250121 | 180200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 153 | 20250121 | 180100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250121 | 180000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250121 | 175900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250121 | 175800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250121 | 175700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250121 | 175600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250121 | 175500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250121 | 175400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250121 | 175300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250121 | 175200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250121 | 175100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250121 | 175000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250121 | 174900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250121 | 174800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250121 | 174700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250121 | 174600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250121 | 174500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250121 | 174400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250121 | 174300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250121 | 174200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250121 | 174100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250121 | 174000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250121 | 173900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250121 | 173800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250121 | 173700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250121 | 173600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250121 | 173500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250121 | 173400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250121 | 173300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250121 | 173200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 183 | 20250121 | 173100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250121 | 173000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250121 | 172900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250121 | 172800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250121 | 172700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250121 | 172600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250121 | 172500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250121 | 172400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250121 | 172300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250121 | 172200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250121 | 172100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250121 | 172000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250121 | 171900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250121 | 171800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250121 | 171700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250121 | 171600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250121 | 171500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250121 | 171400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250121 | 171300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250121 | 171200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250121 | 171100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250121 | 171000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250121 | 170900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250121 | 170800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250121 | 170700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250121 | 170600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250121 | 170500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250121 | 170400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250121 | 170300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250121 | 170200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 213 | 20250121 | 170100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250121 | 170000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250121 | 165900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250121 | 165800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250121 | 165700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250121 | 165600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250121 | 165500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250121 | 165400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250121 | 165300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250121 | 165200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250121 | 165100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250121 | 165000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250121 | 164900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250121 | 164800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250121 | 164700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250121 | 164600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250121 | 164500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250121 | 164400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250121 | 164300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250121 | 164200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250121 | 164100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250121 | 164000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250121 | 163900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250121 | 163800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250121 | 163700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250121 | 163600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250121 | 163500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250121 | 163400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20250121 | 163300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250121 | 163200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 243 | 20250121 | 163100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250121 | 163000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250121 | 162900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250121 | 162800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250121 | 162700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250121 | 162600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250121 | 162500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250121 | 162400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250121 | 162300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20250121 | 162200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20250121 | 162100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20250121 | 162000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20250121 | 161900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20250121 | 161800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20250121 | 161700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20250121 | 161600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20250121 | 161500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20250121 | 161400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20250121 | 161300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20250121 | 161200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20250121 | 161100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250121 | 161000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250121 | 160900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250121 | 160800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250121 | 160700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250121 | 160600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20250121 | 160500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20250121 | 160400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20250121 | 160300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20250121 | 160200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 273 | 20250121 | 160100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20250121 | 160000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20250121 | 155900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20250121 | 155800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20250121 | 155700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20250121 | 155600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20250121 | 155500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20250121 | 155400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20250121 | 155300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20250121 | 155200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20250121 | 155100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20250121 | 155000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20250121 | 154900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20250121 | 154800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20250121 | 154700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20250121 | 154600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20250121 | 154500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20250121 | 154400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20250121 | 154300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20250121 | 154200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20250121 | 154100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20250121 | 154000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20250121 | 153900 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20250121 | 153800 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20250121 | 153700 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20250121 | 153600 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20250121 | 153500 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20250121 | 153400 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20250121 | 153300 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20250121 | 153200 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 303 | 20250121 | 153100 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20250121 | 153000 | 8725839750 | 19280 | 19280 | 19280 | 19280 | 5675 |
| 305 | 20250121 | 152900 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20250121 | 152800 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20250121 | 152700 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20250121 | 152600 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20250121 | 152500 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20250121 | 152400 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20250121 | 152300 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20250121 | 152200 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20250121 | 152100 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20250121 | 152000 | 8616425750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20250121 | 151900 | 8616425750 | 19270 | 19280 | 19280 | 19240 | 260 |
| 316 | 20250121 | 151800 | 8611416210 | 19280 | 19280 | 19280 | 19250 | 560 |
| 317 | 20250121 | 151700 | 8600628180 | 19290 | 19280 | 19350 | 19280 | 949 |
| 318 | 20250121 | 151600 | 8582300380 | 19280 | 19320 | 19350 | 19280 | 1757 |
| 319 | 20250121 | 151500 | 8548373360 | 19320 | 19350 | 19360 | 19310 | 2998 |
| 320 | 20250121 | 151400 | 8490400180 | 19350 | 19350 | 19360 | 19350 | 953 |
| 321 | 20250121 | 151300 | 8471955340 | 19350 | 19350 | 19360 | 19350 | 1889 |
| 322 | 20250121 | 151200 | 8435398870 | 19350 | 19360 | 19370 | 19330 | 4269 |
| 323 | 20250121 | 151100 | 8352788650 | 19370 | 19370 | 19370 | 19360 | 836 |
| 324 | 20250121 | 151000 | 8336598270 | 19360 | 19360 | 19370 | 19350 | 1104 |
| 325 | 20250121 | 150900 | 8315222210 | 19360 | 19360 | 19370 | 19350 | 1251 |
| 326 | 20250121 | 150800 | 8291006080 | 19350 | 19360 | 19360 | 19350 | 1660 |
| 327 | 20250121 | 150700 | 8258875230 | 19360 | 19360 | 19360 | 19350 | 940 |
| 328 | 20250121 | 150600 | 8240679910 | 19350 | 19360 | 19360 | 19340 | 2920 |
| 329 | 20250121 | 150500 | 8184179630 | 19360 | 19350 | 19360 | 19340 | 2370 |
| 330 | 20250121 | 150400 | 8138318770 | 19350 | 19360 | 19360 | 19320 | 4518 |
| 331 | 20250121 | 150300 | 8050892710 | 19360 | 19350 | 19360 | 19350 | 1041 |
| 332 | 20250121 | 150200 | 8030741290 | 19350 | 19350 | 19360 | 19340 | 1255 |
| 333 | 20250121 | 150100 | 8006454230 | 19340 | 19350 | 19360 | 19330 | 2033 |
| 334 | 20250121 | 150000 | 7967126420 | 19350 | 19330 | 19350 | 19320 | 3341 |
| 335 | 20250121 | 145900 | 7902497840 | 19340 | 19330 | 19360 | 19320 | 2820 |
| 336 | 20250121 | 145800 | 7847948520 | 19330 | 19340 | 19340 | 19320 | 740 |
| 337 | 20250121 | 145700 | 7833639170 | 19340 | 19340 | 19340 | 19330 | 542 |
| 338 | 20250121 | 145600 | 7823157320 | 19340 | 19330 | 19340 | 19310 | 1101 |
| 339 | 20250121 | 145500 | 7801882880 | 19320 | 19310 | 19330 | 19310 | 665 |
| 340 | 20250121 | 145400 | 7789033460 | 19300 | 19330 | 19330 | 19300 | 1285 |
| 341 | 20250121 | 145300 | 7764215450 | 19320 | 19300 | 19330 | 19300 | 1082 |
| 342 | 20250121 | 145200 | 7743315410 | 19300 | 19310 | 19310 | 19300 | 2341 |
| 343 | 20250121 | 145100 | 7698127620 | 19310 | 19340 | 19340 | 19300 | 1212 |
| 344 | 20250121 | 145000 | 7674720320 | 19340 | 19330 | 19340 | 19320 | 815 |
| 345 | 20250121 | 144900 | 7658965840 | 19330 | 19320 | 19330 | 19310 | 705 |
| 346 | 20250121 | 144800 | 7645342990 | 19320 | 19320 | 19320 | 19300 | 590 |
| 347 | 20250121 | 144700 | 7633946670 | 19300 | 19310 | 19330 | 19300 | 656 |
| 348 | 20250121 | 144600 | 7621273220 | 19320 | 19330 | 19330 | 19310 | 865 |
| 349 | 20250121 | 144500 | 7604560050 | 19330 | 19340 | 19340 | 19320 | 873 |
| 350 | 20250121 | 144400 | 7587683120 | 19340 | 19310 | 19340 | 19300 | 665 |
| 351 | 20250121 | 144300 | 7574827960 | 19310 | 19340 | 19350 | 19310 | 595 |
| 352 | 20250121 | 144200 | 7563320580 | 19340 | 19340 | 19360 | 19330 | 1182 |
| 353 | 20250121 | 144100 | 7540452700 | 19340 | 19340 | 19350 | 19330 | 582 |
| 354 | 20250121 | 144000 | 7529195070 | 19350 | 19320 | 19350 | 19320 | 698 |
| 355 | 20250121 | 143900 | 7515700940 | 19310 | 19330 | 19350 | 19300 | 1759 |
| 356 | 20250121 | 143800 | 7481714590 | 19330 | 19330 | 19350 | 19320 | 708 |
| 357 | 20250121 | 143700 | 7468029470 | 19330 | 19330 | 19350 | 19320 | 862 |
| 358 | 20250121 | 143600 | 7451366270 | 19340 | 19330 | 19340 | 19320 | 639 |
| 359 | 20250121 | 143500 | 7439012320 | 19330 | 19330 | 19340 | 19300 | 813 |
| 360 | 20250121 | 143400 | 7423298630 | 19330 | 19300 | 19330 | 19300 | 820 |
| 361 | 20250121 | 143300 | 7407456950 | 19300 | 19290 | 19320 | 19290 | 1134 |
| 362 | 20250121 | 143200 | 7385562450 | 19290 | 19320 | 19330 | 19290 | 1898 |
| 363 | 20250121 | 143100 | 7348905180 | 19320 | 19350 | 19350 | 19310 | 1394 |
| 364 | 20250121 | 143000 | 7321945690 | 19350 | 19350 | 19360 | 19340 | 767 |
| 365 | 20250121 | 142900 | 7307100290 | 19350 | 19340 | 19350 | 19320 | 1442 |
| 366 | 20250121 | 142800 | 7279207200 | 19340 | 19340 | 19350 | 19330 | 608 |
| 367 | 20250121 | 142700 | 7267445070 | 19340 | 19320 | 19340 | 19320 | 1654 |
| 368 | 20250121 | 142600 | 7235464160 | 19320 | 19340 | 19340 | 19320 | 1010 |
| 369 | 20250121 | 142500 | 7215944840 | 19340 | 19330 | 19340 | 19320 | 815 |
| 370 | 20250121 | 142400 | 7200184560 | 19320 | 19340 | 19350 | 19320 | 1234 |
| 371 | 20250121 | 142300 | 7176324050 | 19340 | 19340 | 19350 | 19330 | 1936 |
| 372 | 20250121 | 142200 | 7138886190 | 19340 | 19320 | 19340 | 19310 | 727 |
| 373 | 20250121 | 142100 | 7124839570 | 19320 | 19280 | 19320 | 19280 | 7092 |
| 374 | 20250121 | 142000 | 6987991510 | 19280 | 19250 | 19280 | 19240 | 1322 |
| 375 | 20250121 | 141900 | 6962527620 | 19250 | 19260 | 19260 | 19230 | 1295 |
| 376 | 20250121 | 141800 | 6937601720 | 19260 | 19230 | 19260 | 19220 | 2161 |
| 377 | 20250121 | 141700 | 6896033190 | 19230 | 19220 | 19230 | 19210 | 924 |
| 378 | 20250121 | 141600 | 6878268500 | 19230 | 19250 | 19250 | 19150 | 874 |
| 379 | 20250121 | 141500 | 6861483900 | 19250 | 19260 | 19260 | 19220 | 694 |
| 380 | 20250121 | 141400 | 6848130260 | 19260 | 19260 | 19270 | 19250 | 624 |
| 381 | 20250121 | 141300 | 6836113730 | 19270 | 19260 | 19270 | 19250 | 775 |
| 382 | 20250121 | 141200 | 6821188200 | 19260 | 19250 | 19270 | 19240 | 937 |
| 383 | 20250121 | 141100 | 6803140160 | 19260 | 19280 | 19280 | 19250 | 1539 |
| 384 | 20250121 | 141000 | 6773493800 | 19280 | 19250 | 19280 | 19250 | 629 |
| 385 | 20250121 | 140900 | 6761373530 | 19250 | 19270 | 19270 | 19250 | 993 |
| 386 | 20250121 | 140800 | 6742243770 | 19260 | 19260 | 19280 | 19260 | 665 |
| 387 | 20250121 | 140700 | 6729429260 | 19250 | 19280 | 19280 | 19250 | 1041 |
| 388 | 20250121 | 140600 | 6709376460 | 19280 | 19270 | 19280 | 19260 | 888 |
| 389 | 20250121 | 140500 | 6692261200 | 19270 | 19270 | 19270 | 19260 | 819 |
| 390 | 20250121 | 140400 | 6676482350 | 19270 | 19270 | 19270 | 19260 | 937 |
| 391 | 20250121 | 140300 | 6658427880 | 19260 | 19280 | 19290 | 19260 | 1493 |
| 392 | 20250121 | 140200 | 6629649820 | 19280 | 19250 | 19290 | 19250 | 2560 |
| 393 | 20250121 | 140100 | 6580307320 | 19250 | 19240 | 19250 | 19230 | 1010 |
| 394 | 20250121 | 140000 | 6560871090 | 19240 | 19220 | 19240 | 19220 | 828 |
| 395 | 20250121 | 135900 | 6544944610 | 19220 | 19210 | 19220 | 19200 | 2949 |
| 396 | 20250121 | 135800 | 6488307160 | 19210 | 19220 | 19220 | 19200 | 1066 |
| 397 | 20250121 | 135700 | 6467827660 | 19220 | 19210 | 19220 | 19200 | 928 |
| 398 | 20250121 | 135600 | 6449996060 | 19210 | 19220 | 19220 | 19200 | 595 |
| 399 | 20250121 | 135500 | 6438563780 | 19210 | 19190 | 19220 | 19190 | 3120 |
| 400 | 20250121 | 135400 | 6378656880 | 19200 | 19160 | 19200 | 19140 | 8025 |
| 401 | 20250121 | 135300 | 6224820770 | 19160 | 19130 | 19160 | 19130 | 5013 |
| 402 | 20250121 | 135200 | 6128835490 | 19140 | 19140 | 19150 | 19130 | 2173 |
| 403 | 20250121 | 135100 | 6087253110 | 19140 | 19140 | 19150 | 19140 | 1511 |
| 404 | 20250121 | 135000 | 6058327850 | 19140 | 19140 | 19140 | 19130 | 823 |
| 405 | 20250121 | 134900 | 6042577470 | 19140 | 19130 | 19140 | 19130 | 438 |
| 406 | 20250121 | 134800 | 6034194880 | 19140 | 19110 | 19140 | 19110 | 1034 |
| 407 | 20250121 | 134700 | 6014420180 | 19120 | 19150 | 19150 | 19120 | 1663 |
| 408 | 20250121 | 134600 | 5982590310 | 19150 | 19120 | 19150 | 19120 | 862 |
| 409 | 20250121 | 134500 | 5966096120 | 19120 | 19120 | 19130 | 19110 | 692 |
| 410 | 20250121 | 134400 | 5952865020 | 19120 | 19130 | 19140 | 19110 | 768 |
| 411 | 20250121 | 134300 | 5938183370 | 19130 | 19130 | 19140 | 19120 | 563 |
| 412 | 20250121 | 134200 | 5927412490 | 19120 | 19130 | 19140 | 19100 | 1235 |
| 413 | 20250121 | 134100 | 5903799540 | 19130 | 19120 | 19130 | 19120 | 625 |
| 414 | 20250121 | 134000 | 5891844630 | 19120 | 19120 | 19130 | 19110 | 728 |
| 415 | 20250121 | 133900 | 5877926940 | 19120 | 19100 | 19120 | 19100 | 522 |
| 416 | 20250121 | 133800 | 5867949310 | 19100 | 19100 | 19120 | 19080 | 599 |
| 417 | 20250121 | 133700 | 5856507820 | 19100 | 19130 | 19140 | 19100 | 1053 |
| 418 | 20250121 | 133600 | 5836369840 | 19130 | 19130 | 19130 | 19120 | 493 |
| 419 | 20250121 | 133500 | 5826939770 | 19130 | 19130 | 19140 | 19110 | 800 |
| 420 | 20250121 | 133400 | 5811643040 | 19130 | 19120 | 19130 | 19120 | 715 |
| 421 | 20250121 | 133300 | 5797968480 | 19120 | 19120 | 19130 | 19120 | 465 |
| 422 | 20250121 | 133200 | 5789076550 | 19120 | 19110 | 19120 | 19100 | 881 |
| 423 | 20250121 | 133100 | 5772239620 | 19110 | 19130 | 19130 | 19100 | 799 |
| 424 | 20250121 | 133000 | 5756966080 | 19130 | 19120 | 19150 | 19110 | 535 |
| 425 | 20250121 | 132900 | 5746727670 | 19120 | 19130 | 19140 | 19120 | 469 |
| 426 | 20250121 | 132800 | 5737756270 | 19140 | 19130 | 19140 | 19120 | 456 |
| 427 | 20250121 | 132700 | 5729034010 | 19130 | 19150 | 19150 | 19120 | 1396 |
| 428 | 20250121 | 132600 | 5702329220 | 19150 | 19150 | 19160 | 19140 | 841 |
| 429 | 20250121 | 132500 | 5686225740 | 19150 | 19160 | 19160 | 19140 | 540 |
| 430 | 20250121 | 132400 | 5675883210 | 19160 | 19150 | 19160 | 19150 | 497 |
| 431 | 20250121 | 132300 | 5666362420 | 19150 | 19160 | 19160 | 19150 | 870 |
| 432 | 20250121 | 132200 | 5649699570 | 19160 | 19160 | 19160 | 19150 | 557 |
| 433 | 20250121 | 132100 | 5639028650 | 19160 | 19160 | 19160 | 19140 | 895 |
| 434 | 20250121 | 132000 | 5621885810 | 19160 | 19140 | 19160 | 19140 | 427 |
| 435 | 20250121 | 131900 | 5613706960 | 19150 | 19150 | 19150 | 19140 | 825 |
| 436 | 20250121 | 131800 | 5597909150 | 19150 | 19150 | 19150 | 19150 | 397 |
| 437 | 20250121 | 131700 | 5590306600 | 19150 | 19150 | 19150 | 19140 | 483 |
| 438 | 20250121 | 131600 | 5581057240 | 19150 | 19150 | 19150 | 19130 | 621 |
| 439 | 20250121 | 131500 | 5569168210 | 19150 | 19140 | 19150 | 19140 | 628 |
| 440 | 20250121 | 131400 | 5557143000 | 19140 | 19130 | 19150 | 19120 | 3039 |
| 441 | 20250121 | 131300 | 5498991850 | 19140 | 19140 | 19140 | 19130 | 341 |
| 442 | 20250121 | 131200 | 5492465180 | 19130 | 19120 | 19140 | 19110 | 763 |
| 443 | 20250121 | 131100 | 5477868220 | 19120 | 19110 | 19120 | 19110 | 509 |
| 444 | 20250121 | 131000 | 5468139850 | 19110 | 19130 | 19130 | 19110 | 1454 |
| 445 | 20250121 | 130900 | 5440341400 | 19130 | 19130 | 19130 | 19120 | 700 |
| 446 | 20250121 | 130800 | 5426950440 | 19130 | 19130 | 19130 | 19120 | 415 |
| 447 | 20250121 | 130700 | 5419011590 | 19130 | 19110 | 19140 | 19110 | 991 |
| 448 | 20250121 | 130600 | 5400060150 | 19110 | 19110 | 19110 | 19100 | 872 |
| 449 | 20250121 | 130500 | 5383396540 | 19110 | 19100 | 19110 | 19100 | 1284 |
| 450 | 20250121 | 130400 | 5358872120 | 19100 | 19090 | 19100 | 19090 | 360 |
| 451 | 20250121 | 130300 | 5351996670 | 19090 | 19090 | 19100 | 19070 | 829 |
| 452 | 20250121 | 130200 | 5336172510 | 19090 | 19090 | 19090 | 19080 | 482 |
| 453 | 20250121 | 130100 | 5326971250 | 19090 | 19070 | 19090 | 19070 | 507 |
| 454 | 20250121 | 130000 | 5317301200 | 19070 | 19070 | 19070 | 19060 | 639 |
| 455 | 20250121 | 125900 | 5305115580 | 19070 | 19070 | 19070 | 19070 | 483 |
| 456 | 20250121 | 125800 | 5295904770 | 19070 | 19060 | 19070 | 19060 | 582 |
| 457 | 20250121 | 125700 | 5284810710 | 19050 | 19050 | 19050 | 19040 | 331 |
| 458 | 20250121 | 125600 | 5278506170 | 19050 | 19040 | 19050 | 19030 | 535 |
| 459 | 20250121 | 125500 | 5268318810 | 19050 | 19030 | 19050 | 19020 | 1197 |
| 460 | 20250121 | 125400 | 5245544470 | 19040 | 19050 | 19050 | 19030 | 183 |
| 461 | 20250121 | 125300 | 5242059740 | 19040 | 19040 | 19050 | 19030 | 511 |
| 462 | 20250121 | 125200 | 5232327730 | 19040 | 19020 | 19050 | 19020 | 400 |
| 463 | 20250121 | 125100 | 5224712990 | 19030 | 19040 | 19050 | 19030 | 870 |
| 464 | 20250121 | 125000 | 5208154220 | 19040 | 19040 | 19040 | 19030 | 735 |
| 465 | 20250121 | 124900 | 5194159850 | 19040 | 19070 | 19070 | 19020 | 1845 |
| 466 | 20250121 | 124800 | 5159023310 | 19070 | 19070 | 19070 | 19060 | 360 |
| 467 | 20250121 | 124700 | 5152158150 | 19070 | 19070 | 19080 | 19060 | 1095 |
| 468 | 20250121 | 124600 | 5131275890 | 19070 | 19100 | 19100 | 19060 | 243 |
| 469 | 20250121 | 124500 | 5126640860 | 19090 | 19070 | 19090 | 19070 | 585 |
| 470 | 20250121 | 124400 | 5115477680 | 19070 | 19070 | 19070 | 19070 | 265 |
| 471 | 20250121 | 124300 | 5110424130 | 19070 | 19080 | 19080 | 19060 | 453 |
| 472 | 20250121 | 124200 | 5101782470 | 19080 | 19040 | 19080 | 19040 | 1499 |
| 473 | 20250121 | 124100 | 5073222590 | 19050 | 19050 | 19050 | 19040 | 1110 |
| 474 | 20250121 | 124000 | 5052077190 | 19050 | 19040 | 19050 | 19030 | 534 |
| 475 | 20250121 | 123900 | 5041909820 | 19040 | 19040 | 19040 | 19030 | 229 |
| 476 | 20250121 | 123800 | 5037549750 | 19040 | 19040 | 19040 | 19030 | 612 |
| 477 | 20250121 | 123700 | 5025900210 | 19040 | 19040 | 19040 | 19030 | 267 |
| 478 | 20250121 | 123600 | 5020816690 | 19040 | 19050 | 19050 | 19030 | 330 |
| 479 | 20250121 | 123500 | 5014533490 | 19050 | 19080 | 19080 | 19050 | 283 |
| 480 | 20250121 | 123400 | 5009138840 | 19080 | 19100 | 19100 | 19070 | 872 |
| 481 | 20250121 | 123300 | 4992498830 | 19100 | 19090 | 19120 | 19090 | 837 |
| 482 | 20250121 | 123200 | 4976508080 | 19090 | 19080 | 19090 | 19070 | 382 |
| 483 | 20250121 | 123100 | 4969217800 | 19070 | 19100 | 19100 | 19070 | 469 |
| 484 | 20250121 | 123000 | 4960266960 | 19100 | 19110 | 19110 | 19100 | 314 |
| 485 | 20250121 | 122900 | 4954268450 | 19110 | 19130 | 19130 | 19110 | 617 |
| 486 | 20250121 | 122800 | 4942468970 | 19130 | 19130 | 19130 | 19120 | 376 |
| 487 | 20250121 | 122700 | 4935276370 | 19140 | 19150 | 19150 | 19130 | 362 |
| 488 | 20250121 | 122600 | 4928346320 | 19140 | 19170 | 19170 | 19140 | 1201 |
| 489 | 20250121 | 122500 | 4905334110 | 19170 | 19170 | 19170 | 19160 | 1972 |
| 490 | 20250121 | 122400 | 4867547620 | 19170 | 19160 | 19170 | 19160 | 387 |
| 491 | 20250121 | 122300 | 4860129410 | 19170 | 19160 | 19170 | 19150 | 629 |
| 492 | 20250121 | 122200 | 4848076670 | 19160 | 19130 | 19160 | 19130 | 1258 |
| 493 | 20250121 | 122100 | 4823996390 | 19130 | 19110 | 19140 | 19110 | 1330 |
| 494 | 20250121 | 122000 | 4798558710 | 19110 | 19080 | 19110 | 19080 | 2720 |
| 495 | 20250121 | 121900 | 4746611880 | 19090 | 19040 | 19100 | 19040 | 12107 |
| 496 | 20250121 | 121800 | 4515919450 | 19030 | 19040 | 19040 | 19030 | 482 |
| 497 | 20250121 | 121700 | 4506742270 | 19030 | 19040 | 19040 | 19030 | 332 |
| 498 | 20250121 | 121600 | 4500421140 | 19040 | 19040 | 19040 | 19030 | 249 |
| 499 | 20250121 | 121500 | 4495681320 | 19040 | 19030 | 19040 | 19020 | 730 |
| 500 | 20250121 | 121400 | 4481788980 | 19030 | 19020 | 19030 | 19020 | 359 |
| 501 | 20250121 | 121300 | 4474957830 | 19020 | 19020 | 19020 | 19010 | 363 |
| 502 | 20250121 | 121200 | 4468053660 | 19020 | 19020 | 19020 | 19010 | 193 |
| 503 | 20250121 | 121100 | 4464383310 | 19020 | 19020 | 19020 | 19010 | 343 |
| 504 | 20250121 | 121000 | 4457859540 | 19020 | 19010 | 19020 | 19000 | 384 |
| 505 | 20250121 | 120900 | 4450559700 | 19010 | 19020 | 19030 | 19000 | 347 |
| 506 | 20250121 | 120800 | 4443961710 | 19020 | 19040 | 19040 | 19020 | 2668 |
| 507 | 20250121 | 120700 | 4393193460 | 19040 | 19030 | 19040 | 19020 | 722 |
| 508 | 20250121 | 120600 | 4379453180 | 19030 | 19030 | 19030 | 19020 | 400 |
| 509 | 20250121 | 120500 | 4371841380 | 19030 | 19030 | 19030 | 19020 | 221 |
| 510 | 20250121 | 120400 | 4367635840 | 19030 | 19020 | 19030 | 19020 | 300 |
| 511 | 20250121 | 120300 | 4361927030 | 19030 | 19030 | 19030 | 19020 | 794 |
| 512 | 20250121 | 120200 | 4346820870 | 19030 | 19020 | 19030 | 19010 | 2161 |
| 513 | 20250121 | 120100 | 4305706390 | 19010 | 19000 | 19010 | 18980 | 1794 |
| 514 | 20250121 | 120000 | 4271616080 | 18980 | 18980 | 19000 | 18970 | 766 |
| 515 | 20250121 | 115900 | 4257070730 | 18990 | 18990 | 19000 | 18980 | 833 |
| 516 | 20250121 | 115800 | 4241254130 | 18990 | 18990 | 19000 | 18980 | 397 |
| 517 | 20250121 | 115700 | 4233715390 | 18990 | 18990 | 18990 | 18980 | 262 |
| 518 | 20250121 | 115600 | 4228740290 | 18990 | 19000 | 19000 | 18980 | 532 |
| 519 | 20250121 | 115500 | 4218635320 | 19000 | 18990 | 19000 | 18990 | 352 |
| 520 | 20250121 | 115400 | 4211950280 | 18990 | 18990 | 19010 | 18980 | 483 |
| 521 | 20250121 | 115300 | 4202777480 | 18990 | 19000 | 19000 | 18990 | 361 |
| 522 | 20250121 | 115200 | 4195920210 | 19000 | 18990 | 19000 | 18960 | 486 |
| 523 | 20250121 | 115100 | 4186694620 | 18990 | 18990 | 18990 | 18970 | 536 |
| 524 | 20250121 | 115000 | 4176519730 | 18980 | 18980 | 18990 | 18980 | 305 |
| 525 | 20250121 | 114900 | 4170729560 | 18980 | 19000 | 19000 | 18970 | 409 |
| 526 | 20250121 | 114800 | 4162964510 | 19000 | 19010 | 19010 | 18990 | 694 |
| 527 | 20250121 | 114700 | 4149780610 | 19010 | 19000 | 19020 | 19000 | 519 |
| 528 | 20250121 | 114600 | 4139912900 | 19000 | 19010 | 19020 | 19000 | 350 |
| 529 | 20250121 | 114500 | 4133259650 | 19000 | 19020 | 19020 | 19000 | 520 |
| 530 | 20250121 | 114400 | 4123373100 | 19020 | 19010 | 19020 | 19000 | 352 |
| 531 | 20250121 | 114300 | 4116679610 | 19010 | 19010 | 19020 | 19000 | 405 |
| 532 | 20250121 | 114200 | 4108979590 | 19010 | 19010 | 19010 | 19000 | 662 |
| 533 | 20250121 | 114100 | 4096397460 | 19010 | 18990 | 19010 | 18990 | 409 |
| 534 | 20250121 | 114000 | 4088625970 | 19000 | 19010 | 19010 | 19000 | 465 |
| 535 | 20250121 | 113900 | 4079788120 | 19000 | 19010 | 19010 | 18990 | 1231 |
| 536 | 20250121 | 113800 | 4056398040 | 19010 | 19010 | 19010 | 19000 | 367 |
| 537 | 20250121 | 113700 | 4049423130 | 19010 | 19020 | 19020 | 19010 | 717 |
| 538 | 20250121 | 113600 | 4035789130 | 19020 | 19010 | 19020 | 19010 | 472 |
| 539 | 20250121 | 113500 | 4026813560 | 19010 | 19010 | 19010 | 19000 | 524 |
| 540 | 20250121 | 113400 | 4016854150 | 19000 | 19010 | 19010 | 19000 | 366 |
| 541 | 20250121 | 113300 | 4009899110 | 19010 | 19000 | 19010 | 18990 | 407 |
| 542 | 20250121 | 113200 | 4002164160 | 19000 | 19000 | 19020 | 19000 | 392 |
| 543 | 20250121 | 113100 | 3994713210 | 19020 | 19000 | 19020 | 18990 | 2187 |
| 544 | 20250121 | 113000 | 3953147210 | 19000 | 19030 | 19030 | 18990 | 1029 |
| 545 | 20250121 | 112900 | 3933590980 | 19020 | 19020 | 19030 | 19020 | 1008 |
| 546 | 20250121 | 112800 | 3914415660 | 19010 | 19020 | 19020 | 19010 | 2106 |
| 547 | 20250121 | 112700 | 3874364840 | 19020 | 19010 | 19020 | 19010 | 869 |
| 548 | 20250121 | 112600 | 3857841060 | 19010 | 19010 | 19020 | 19000 | 556 |
| 549 | 20250121 | 112500 | 3847273780 | 19010 | 18990 | 19010 | 18980 | 1968 |
| 550 | 20250121 | 112400 | 3809888260 | 18980 | 18980 | 18990 | 18980 | 502 |
| 551 | 20250121 | 112300 | 3800358550 | 18980 | 18980 | 18980 | 18970 | 245 |
| 552 | 20250121 | 112200 | 3795708740 | 18990 | 18980 | 18990 | 18970 | 297 |
| 553 | 20250121 | 112100 | 3790071750 | 18980 | 18960 | 18990 | 18960 | 606 |
| 554 | 20250121 | 112000 | 3778573760 | 18960 | 18970 | 18990 | 18960 | 434 |
| 555 | 20250121 | 111900 | 3770337330 | 18970 | 18970 | 18980 | 18960 | 365 |
| 556 | 20250121 | 111800 | 3763413680 | 18970 | 18990 | 18990 | 18960 | 560 |
| 557 | 20250121 | 111700 | 3752786980 | 18960 | 18980 | 18980 | 18960 | 1116 |
| 558 | 20250121 | 111600 | 3731618600 | 18970 | 18980 | 18990 | 18970 | 1798 |
| 559 | 20250121 | 111500 | 3697498160 | 18980 | 18980 | 18980 | 18970 | 552 |
| 560 | 20250121 | 111400 | 3687023720 | 18980 | 18960 | 18980 | 18960 | 522 |
| 561 | 20250121 | 111300 | 3677119270 | 18930 | 18950 | 18950 | 18910 | 1428 |
| 562 | 20250121 | 111200 | 3650092160 | 18940 | 18960 | 18960 | 18930 | 850 |
| 563 | 20250121 | 111100 | 3633993540 | 18960 | 18970 | 18980 | 18960 | 388 |
| 564 | 20250121 | 111000 | 3626635530 | 18970 | 18950 | 18980 | 18950 | 491 |
| 565 | 20250121 | 110900 | 3617325640 | 18940 | 18970 | 18980 | 18940 | 984 |
| 566 | 20250121 | 110800 | 3598675800 | 18970 | 18980 | 18980 | 18950 | 547 |
| 567 | 20250121 | 110700 | 3588301300 | 18980 | 18970 | 18990 | 18970 | 500 |
| 568 | 20250121 | 110600 | 3578811010 | 18970 | 18960 | 18990 | 18960 | 579 |
| 569 | 20250121 | 110500 | 3567823550 | 18960 | 18970 | 18980 | 18950 | 429 |
| 570 | 20250121 | 110400 | 3559685030 | 18980 | 18980 | 18990 | 18960 | 625 |
| 571 | 20250121 | 110300 | 3547827910 | 18990 | 19000 | 19000 | 18980 | 1219 |
| 572 | 20250121 | 110200 | 3524675830 | 19000 | 19020 | 19020 | 19000 | 1036 |
| 573 | 20250121 | 110100 | 3504984200 | 19000 | 19040 | 19040 | 19000 | 4000 |
| 574 | 20250121 | 110000 | 3428870970 | 19040 | 19030 | 19040 | 19030 | 637 |
| 575 | 20250121 | 105900 | 3416745030 | 19040 | 19020 | 19040 | 19010 | 1845 |
| 576 | 20250121 | 105800 | 3381651590 | 19010 | 19020 | 19020 | 19010 | 572 |
| 577 | 20250121 | 105700 | 3370774160 | 19010 | 19020 | 19020 | 19010 | 869 |
| 578 | 20250121 | 105600 | 3354251200 | 19000 | 18980 | 19020 | 18980 | 8611 |
| 579 | 20250121 | 105500 | 3190677720 | 18980 | 18950 | 18980 | 18950 | 2012 |
| 580 | 20250121 | 105400 | 3152497900 | 18960 | 18960 | 18970 | 18940 | 2412 |
| 581 | 20250121 | 105300 | 3106787460 | 18960 | 18960 | 18980 | 18960 | 2785 |
| 582 | 20250121 | 105200 | 3053964960 | 18960 | 18950 | 18960 | 18940 | 865 |
| 583 | 20250121 | 105100 | 3037572660 | 18950 | 18930 | 18950 | 18920 | 1819 |
| 584 | 20250121 | 105000 | 3003129010 | 18920 | 18930 | 18950 | 18910 | 1806 |
| 585 | 20250121 | 104900 | 2968930820 | 18930 | 18930 | 18950 | 18910 | 1922 |
| 586 | 20250121 | 104800 | 2932533420 | 18930 | 18930 | 18930 | 18920 | 485 |
| 587 | 20250121 | 104700 | 2923352460 | 18920 | 18930 | 18930 | 18910 | 2036 |
| 588 | 20250121 | 104600 | 2884828360 | 18930 | 18930 | 18930 | 18920 | 764 |
| 589 | 20250121 | 104500 | 2870368340 | 18930 | 18900 | 18930 | 18890 | 4689 |
| 590 | 20250121 | 104400 | 2781716010 | 18900 | 18900 | 18900 | 18890 | 993 |
| 591 | 20250121 | 104300 | 2762951280 | 18900 | 18900 | 18900 | 18890 | 917 |
| 592 | 20250121 | 104200 | 2745622580 | 18900 | 18880 | 18900 | 18860 | 3443 |
| 593 | 20250121 | 104100 | 2680651810 | 18880 | 18890 | 18900 | 18880 | 600 |
| 594 | 20250121 | 104000 | 2669319500 | 18890 | 18890 | 18900 | 18880 | 539 |
| 595 | 20250121 | 103900 | 2659136140 | 18890 | 18890 | 18890 | 18880 | 1073 |
| 596 | 20250121 | 103800 | 2638871540 | 18890 | 18850 | 18890 | 18820 | 1323 |
| 597 | 20250121 | 103700 | 2613923270 | 18860 | 18900 | 18900 | 18860 | 1155 |
| 598 | 20250121 | 103600 | 2592120890 | 18900 | 18890 | 18910 | 18890 | 1029 |
| 599 | 20250121 | 103500 | 2572678980 | 18890 | 18910 | 18920 | 18890 | 1137 |
| 600 | 20250121 | 103400 | 2551183290 | 18910 | 18910 | 18920 | 18900 | 289 |
| 601 | 20250121 | 103300 | 2545718840 | 18910 | 18910 | 18920 | 18900 | 720 |
| 602 | 20250121 | 103200 | 2532103870 | 18910 | 18920 | 18920 | 18900 | 677 |
| 603 | 20250121 | 103100 | 2519299530 | 18920 | 18900 | 18920 | 18890 | 870 |
| 604 | 20250121 | 103000 | 2502850650 | 18900 | 18900 | 18910 | 18900 | 532 |
| 605 | 20250121 | 102900 | 2492792620 | 18900 | 18910 | 18910 | 18900 | 634 |
| 606 | 20250121 | 102800 | 2480806140 | 18910 | 18900 | 18910 | 18890 | 928 |
| 607 | 20250121 | 102700 | 2463263600 | 18900 | 18890 | 18900 | 18870 | 505 |
| 608 | 20250121 | 102600 | 2453724150 | 18880 | 18900 | 18900 | 18860 | 1289 |
| 609 | 20250121 | 102500 | 2429392490 | 18900 | 18900 | 18900 | 18880 | 1541 |
| 610 | 20250121 | 102400 | 2400270960 | 18900 | 18890 | 18900 | 18880 | 739 |
| 611 | 20250121 | 102300 | 2386308730 | 18890 | 18870 | 18900 | 18870 | 629 |
| 612 | 20250121 | 102200 | 2374426740 | 18870 | 18900 | 18900 | 18870 | 626 |
| 613 | 20250121 | 102100 | 2362603190 | 18900 | 18890 | 18900 | 18880 | 805 |
| 614 | 20250121 | 102000 | 2347395040 | 18890 | 18880 | 18900 | 18860 | 809 |
| 615 | 20250121 | 101900 | 2332118610 | 18870 | 18860 | 18870 | 18860 | 508 |
| 616 | 20250121 | 101800 | 2322535400 | 18860 | 18870 | 18880 | 18860 | 689 |
| 617 | 20250121 | 101700 | 2309534510 | 18880 | 18890 | 18900 | 18860 | 691 |
| 618 | 20250121 | 101600 | 2296489670 | 18880 | 18900 | 18900 | 18850 | 871 |
| 619 | 20250121 | 101500 | 2280053500 | 18870 | 18890 | 18900 | 18850 | 1444 |
| 620 | 20250121 | 101400 | 2252781150 | 18900 | 18900 | 18900 | 18820 | 1335 |
| 621 | 20250121 | 101300 | 2227581000 | 18900 | 18900 | 18910 | 18890 | 3358 |
| 622 | 20250121 | 101200 | 2164117420 | 18900 | 18900 | 18900 | 18890 | 747 |
| 623 | 20250121 | 101100 | 2150000350 | 18890 | 18900 | 18900 | 18890 | 527 |
| 624 | 20250121 | 101000 | 2140041770 | 18900 | 18890 | 18900 | 18880 | 795 |
| 625 | 20250121 | 100900 | 2125020860 | 18890 | 18900 | 18900 | 18870 | 899 |
| 626 | 20250121 | 100800 | 2108036320 | 18900 | 18910 | 18910 | 18900 | 1118 |
| 627 | 20250121 | 100700 | 2086903170 | 18910 | 18910 | 18910 | 18870 | 1529 |
| 628 | 20250121 | 100600 | 2058007480 | 18910 | 18910 | 18910 | 18890 | 1155 |
| 629 | 20250121 | 100500 | 2036177860 | 18890 | 18870 | 18910 | 18870 | 7685 |
| 630 | 20250121 | 100400 | 1890998090 | 18870 | 18870 | 18870 | 18850 | 2238 |
| 631 | 20250121 | 100300 | 1848769680 | 18870 | 18870 | 18870 | 18860 | 411 |
| 632 | 20250121 | 100200 | 1841014150 | 18870 | 18860 | 18870 | 18850 | 647 |
| 633 | 20250121 | 100100 | 1828808290 | 18860 | 18870 | 18870 | 18850 | 1796 |
| 634 | 20250121 | 100000 | 1794932880 | 18870 | 18880 | 18880 | 18860 | 810 |
| 635 | 20250121 | 095900 | 1779646350 | 18880 | 18810 | 18880 | 18810 | 707 |
| 636 | 20250121 | 095800 | 1766318400 | 18820 | 18880 | 18890 | 18770 | 2283 |
| 637 | 20250121 | 095700 | 1723343110 | 18880 | 18880 | 18880 | 18870 | 944 |
| 638 | 20250121 | 095600 | 1705520420 | 18880 | 18880 | 18880 | 18870 | 463 |
| 639 | 20250121 | 095500 | 1696780380 | 18880 | 18890 | 18900 | 18860 | 604 |
| 640 | 20250121 | 095400 | 1685376010 | 18890 | 18890 | 18890 | 18810 | 837 |
| 641 | 20250121 | 095300 | 1669581080 | 18810 | 18820 | 18850 | 18800 | 1701 |
| 642 | 20250121 | 095200 | 1637570670 | 18830 | 18850 | 18850 | 18820 | 651 |
| 643 | 20250121 | 095100 | 1625311760 | 18850 | 18890 | 18890 | 18800 | 1689 |
| 644 | 20250121 | 095000 | 1593473790 | 18890 | 18870 | 18890 | 18860 | 1467 |
| 645 | 20250121 | 094900 | 1565801610 | 18870 | 18910 | 18910 | 18860 | 732 |
| 646 | 20250121 | 094800 | 1551974100 | 18910 | 18910 | 18910 | 18900 | 310 |
| 647 | 20250121 | 094700 | 1546112010 | 18910 | 18910 | 18910 | 18880 | 957 |
| 648 | 20250121 | 094600 | 1528021120 | 18910 | 18900 | 18910 | 18900 | 535 |
| 649 | 20250121 | 094500 | 1517907090 | 18900 | 18880 | 18900 | 18880 | 435 |
| 650 | 20250121 | 094400 | 1509687350 | 18880 | 18890 | 18900 | 18880 | 300 |
| 651 | 20250121 | 094300 | 1504021350 | 18890 | 18880 | 18890 | 18870 | 806 |
| 652 | 20250121 | 094200 | 1488803670 | 18880 | 18850 | 18880 | 18850 | 1440 |
| 653 | 20250121 | 094100 | 1461643210 | 18860 | 18900 | 18900 | 18850 | 297 |
| 654 | 20250121 | 094000 | 1456037840 | 18900 | 18890 | 18900 | 18860 | 552 |
| 655 | 20250121 | 093900 | 1445612010 | 18890 | 18910 | 18910 | 18860 | 1726 |
| 656 | 20250121 | 093800 | 1413010460 | 18910 | 18900 | 18910 | 18890 | 1038 |
| 657 | 20250121 | 093700 | 1393387690 | 18900 | 18880 | 18900 | 18860 | 1959 |
| 658 | 20250121 | 093600 | 1356403980 | 18880 | 18870 | 18890 | 18870 | 903 |
| 659 | 20250121 | 093500 | 1339355190 | 18870 | 18880 | 18890 | 18840 | 777 |
| 660 | 20250121 | 093400 | 1324690610 | 18880 | 18880 | 18880 | 18860 | 569 |
| 661 | 20250121 | 093300 | 1313949780 | 18880 | 18890 | 18900 | 18830 | 1582 |
| 662 | 20250121 | 093200 | 1284131850 | 18900 | 18900 | 18900 | 18850 | 992 |
| 663 | 20250121 | 093100 | 1265397330 | 18900 | 18890 | 18900 | 18880 | 706 |
| 664 | 20250121 | 093000 | 1252060710 | 18890 | 18890 | 18900 | 18870 | 2195 |
| 665 | 20250121 | 092900 | 1210622480 | 18890 | 18890 | 18890 | 18880 | 465 |
| 666 | 20250121 | 092800 | 1201838730 | 18890 | 18910 | 18910 | 18870 | 676 |
| 667 | 20250121 | 092700 | 1189064820 | 18880 | 18860 | 18950 | 18860 | 11370 |
| 668 | 20250121 | 092600 | 974176410 | 18860 | 18840 | 18870 | 18840 | 3515 |
| 669 | 20250121 | 092500 | 907880080 | 18840 | 18850 | 18860 | 18800 | 817 |
| 670 | 20250121 | 092400 | 892485540 | 18860 | 18810 | 18870 | 18800 | 3958 |
| 671 | 20250121 | 092300 | 817902840 | 18800 | 18760 | 18820 | 18700 | 2656 |
| 672 | 20250121 | 092200 | 768031140 | 18770 | 18780 | 18780 | 18770 | 180 |
| 673 | 20250121 | 092100 | 764652070 | 18780 | 18800 | 18800 | 18780 | 1025 |
| 674 | 20250121 | 092000 | 745393600 | 18800 | 18840 | 18850 | 18790 | 465 |
| 675 | 20250121 | 091900 | 736637820 | 18840 | 18840 | 18850 | 18840 | 727 |
| 676 | 20250121 | 091800 | 722939740 | 18840 | 18830 | 18840 | 18820 | 483 |
| 677 | 20250121 | 091700 | 713844710 | 18820 | 18820 | 18830 | 18790 | 2410 |
| 678 | 20250121 | 091600 | 668509680 | 18820 | 18800 | 18840 | 18790 | 2924 |
| 679 | 20250121 | 091500 | 613486010 | 18800 | 18780 | 18800 | 18770 | 1525 |
| 680 | 20250121 | 091400 | 584831330 | 18770 | 18780 | 18790 | 18760 | 202 |
| 681 | 20250121 | 091300 | 581038300 | 18780 | 18800 | 18800 | 18770 | 395 |
| 682 | 20250121 | 091200 | 573617140 | 18800 | 18760 | 18810 | 18740 | 3635 |
| 683 | 20250121 | 091100 | 505366880 | 18750 | 18760 | 18770 | 18730 | 1310 |
| 684 | 20250121 | 091000 | 480810810 | 18760 | 18770 | 18800 | 18750 | 1866 |
| 685 | 20250121 | 090900 | 445783400 | 18770 | 18700 | 18800 | 18690 | 3487 |
| 686 | 20250121 | 090800 | 380531690 | 18690 | 18660 | 18700 | 18650 | 2415 |
| 687 | 20250121 | 090700 | 335427000 | 18660 | 18640 | 18670 | 18640 | 2367 |
| 688 | 20250121 | 090600 | 291277200 | 18650 | 18620 | 18650 | 18610 | 2254 |
| 689 | 20250121 | 090500 | 249268440 | 18610 | 18640 | 18640 | 18610 | 1356 |
| 690 | 20250121 | 090400 | 224009810 | 18640 | 18630 | 18650 | 18610 | 2153 |
| 691 | 20250121 | 090300 | 183887210 | 18630 | 18590 | 18640 | 18570 | 4458 |
| 692 | 20250121 | 090200 | 100950710 | 18570 | 18580 | 18590 | 18490 | 876 |
| 693 | 20250121 | 090100 | 84689520 | 18590 | 18510 | 18650 | 18490 | 924 |
| 694 | 20250121 | 090000 | 67509560 | 18490 | 18290 | 18510 | 18230 | 3671 |