37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 3 | 20250218 | 203300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250218 | 203200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250218 | 203100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250218 | 203000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250218 | 202900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250218 | 202800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250218 | 202700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250218 | 202600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250218 | 202500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250218 | 202400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250218 | 202300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250218 | 202200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250218 | 202100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250218 | 202000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250218 | 201900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250218 | 201800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250218 | 201700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250218 | 201600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250218 | 201500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250218 | 201400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250218 | 201300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250218 | 201200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250218 | 201100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250218 | 201000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250218 | 200900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250218 | 200800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250218 | 200700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250218 | 200600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250218 | 200500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250218 | 200400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 33 | 20250218 | 200300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250218 | 200200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250218 | 200100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250218 | 200000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250218 | 195900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250218 | 195800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250218 | 195700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250218 | 195600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250218 | 195500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250218 | 195400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250218 | 195300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250218 | 195200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250218 | 195100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250218 | 195000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250218 | 194900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250218 | 194800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250218 | 194700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250218 | 194600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250218 | 194500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250218 | 194400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250218 | 194300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250218 | 194200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250218 | 194100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250218 | 194000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250218 | 193900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250218 | 193800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250218 | 193700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250218 | 193600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250218 | 193500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250218 | 193400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 63 | 20250218 | 193300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250218 | 193200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250218 | 193100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250218 | 193000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250218 | 192900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250218 | 192800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250218 | 192700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250218 | 192600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250218 | 192500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250218 | 192400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250218 | 192300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250218 | 192200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250218 | 192100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250218 | 192000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250218 | 191900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250218 | 191800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250218 | 191700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250218 | 191600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250218 | 191500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250218 | 191400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250218 | 191300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250218 | 191200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250218 | 191100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250218 | 191000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250218 | 190900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250218 | 190800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250218 | 190700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250218 | 190600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250218 | 190500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250218 | 190400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 93 | 20250218 | 190300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250218 | 190200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250218 | 190100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250218 | 190000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250218 | 185900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250218 | 185800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250218 | 185700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250218 | 185600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250218 | 185500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250218 | 185400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250218 | 185300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250218 | 185200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250218 | 185100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250218 | 185000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250218 | 184900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250218 | 184800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250218 | 184700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250218 | 184600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250218 | 184500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250218 | 184400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250218 | 184300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250218 | 184200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250218 | 184100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250218 | 184000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250218 | 183900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250218 | 183800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250218 | 183700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250218 | 183600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250218 | 183500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250218 | 183400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 123 | 20250218 | 183300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250218 | 183200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250218 | 183100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250218 | 183000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250218 | 182900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250218 | 182800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250218 | 182700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250218 | 182600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250218 | 182500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250218 | 182400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250218 | 182300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250218 | 182200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250218 | 182100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250218 | 182000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250218 | 181900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250218 | 181800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250218 | 181700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250218 | 181600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250218 | 181500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250218 | 181400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250218 | 181300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250218 | 181200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250218 | 181100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250218 | 181000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250218 | 180900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250218 | 180800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250218 | 180700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250218 | 180600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250218 | 180500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250218 | 180400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 153 | 20250218 | 180300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250218 | 180200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250218 | 180100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250218 | 180000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250218 | 175900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250218 | 175800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250218 | 175700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250218 | 175600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250218 | 175500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250218 | 175400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250218 | 175300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250218 | 175200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250218 | 175100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250218 | 175000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250218 | 174900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250218 | 174800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250218 | 174700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250218 | 174600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250218 | 174500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250218 | 174400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250218 | 174300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250218 | 174200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250218 | 174100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250218 | 174000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250218 | 173900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250218 | 173800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250218 | 173700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250218 | 173600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250218 | 173500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250218 | 173400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 183 | 20250218 | 173300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250218 | 173200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250218 | 173100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250218 | 173000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250218 | 172900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250218 | 172800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250218 | 172700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250218 | 172600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250218 | 172500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250218 | 172400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250218 | 172300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250218 | 172200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250218 | 172100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250218 | 172000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250218 | 171900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250218 | 171800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250218 | 171700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250218 | 171600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250218 | 171500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250218 | 171400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250218 | 171300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250218 | 171200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250218 | 171100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250218 | 171000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250218 | 170900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250218 | 170800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250218 | 170700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250218 | 170600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250218 | 170500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250218 | 170400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 213 | 20250218 | 170300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250218 | 170200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250218 | 170100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250218 | 170000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250218 | 165900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250218 | 165800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250218 | 165700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250218 | 165600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250218 | 165500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250218 | 165400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250218 | 165300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250218 | 165200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250218 | 165100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250218 | 165000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250218 | 164900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250218 | 164800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250218 | 164700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250218 | 164600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250218 | 164500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250218 | 164400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250218 | 164300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250218 | 164200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250218 | 164100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250218 | 164000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250218 | 163900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250218 | 163800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250218 | 163700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250218 | 163600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250218 | 163500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250218 | 163400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 243 | 20250218 | 163300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250218 | 163200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250218 | 163100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250218 | 163000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250218 | 162900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250218 | 162800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250218 | 162700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250218 | 162600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20250218 | 162500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20250218 | 162400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20250218 | 162300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20250218 | 162200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20250218 | 162100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20250218 | 162000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20250218 | 161900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20250218 | 161800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20250218 | 161700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20250218 | 161600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20250218 | 161500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20250218 | 161400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20250218 | 161300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20250218 | 161200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20250218 | 161100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20250218 | 161000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20250218 | 160900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20250218 | 160800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20250218 | 160700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20250218 | 160600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20250218 | 160500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250218 | 160400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 273 | 20250218 | 160300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250218 | 160200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250218 | 160100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250218 | 160000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250218 | 155900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250218 | 155800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250218 | 155700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250218 | 155600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250218 | 155500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20250218 | 155400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20250218 | 155300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20250218 | 155200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20250218 | 155100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20250218 | 155000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20250218 | 154900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20250218 | 154800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20250218 | 154700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20250218 | 154600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20250218 | 154500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20250218 | 154400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20250218 | 154300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20250218 | 154200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20250218 | 154100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20250218 | 154000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20250218 | 153900 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20250218 | 153800 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20250218 | 153700 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20250218 | 153600 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20250218 | 153500 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20250218 | 153400 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 303 | 20250218 | 153300 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20250218 | 153200 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20250218 | 153100 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20250218 | 153000 | 4680904230 | 18100 | 18100 | 18100 | 18100 | 27192 |
| 307 | 20250218 | 152900 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20250218 | 152800 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20250218 | 152700 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20250218 | 152600 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20250218 | 152500 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20250218 | 152400 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20250218 | 152300 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20250218 | 152200 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20250218 | 152100 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20250218 | 152000 | 4188729030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20250218 | 151900 | 4188729030 | 18110 | 18150 | 18150 | 18110 | 643 |
| 318 | 20250218 | 151800 | 4177078350 | 18130 | 18170 | 18170 | 18120 | 222 |
| 319 | 20250218 | 151700 | 4173052630 | 18170 | 18130 | 18180 | 18120 | 759 |
| 320 | 20250218 | 151600 | 4159274770 | 18130 | 18140 | 18150 | 18120 | 329 |
| 321 | 20250218 | 151500 | 4153308810 | 18140 | 18140 | 18150 | 18110 | 1585 |
| 322 | 20250218 | 151400 | 4124574640 | 18150 | 18150 | 18160 | 18130 | 1168 |
| 323 | 20250218 | 151300 | 4103381220 | 18160 | 18170 | 18170 | 18140 | 423 |
| 324 | 20250218 | 151200 | 4095703290 | 18140 | 18160 | 18180 | 18130 | 719 |
| 325 | 20250218 | 151100 | 4082648400 | 18140 | 18160 | 18170 | 18130 | 449 |
| 326 | 20250218 | 151000 | 4074499440 | 18160 | 18140 | 18160 | 18140 | 758 |
| 327 | 20250218 | 150900 | 4060745250 | 18150 | 18130 | 18150 | 18120 | 826 |
| 328 | 20250218 | 150800 | 4045766930 | 18150 | 18090 | 18150 | 18080 | 966 |
| 329 | 20250218 | 150700 | 4028257530 | 18110 | 18080 | 18120 | 18080 | 892 |
| 330 | 20250218 | 150600 | 4012108140 | 18120 | 18130 | 18140 | 18080 | 812 |
| 331 | 20250218 | 150500 | 3997410060 | 18100 | 18120 | 18130 | 18090 | 1025 |
| 332 | 20250218 | 150400 | 3978844280 | 18130 | 18110 | 18130 | 18080 | 952 |
| 333 | 20250218 | 150300 | 3961611950 | 18110 | 18110 | 18120 | 18090 | 930 |
| 334 | 20250218 | 150200 | 3944782430 | 18090 | 18110 | 18130 | 18080 | 1146 |
| 335 | 20250218 | 150100 | 3924031700 | 18120 | 18120 | 18120 | 18090 | 329 |
| 336 | 20250218 | 150000 | 3918074200 | 18090 | 18120 | 18140 | 18090 | 1939 |
| 337 | 20250218 | 145900 | 3882931510 | 18100 | 18140 | 18140 | 18100 | 348 |
| 338 | 20250218 | 145800 | 3876626500 | 18140 | 18090 | 18150 | 18090 | 2604 |
| 339 | 20250218 | 145700 | 3829436580 | 18090 | 18090 | 18100 | 18080 | 624 |
| 340 | 20250218 | 145600 | 3818150430 | 18090 | 18080 | 18100 | 18080 | 615 |
| 341 | 20250218 | 145500 | 3807027170 | 18090 | 18110 | 18120 | 18090 | 621 |
| 342 | 20250218 | 145400 | 3795788070 | 18110 | 18110 | 18120 | 18080 | 854 |
| 343 | 20250218 | 145300 | 3780327900 | 18100 | 18100 | 18110 | 18090 | 733 |
| 344 | 20250218 | 145200 | 3767056960 | 18100 | 18090 | 18110 | 18090 | 414 |
| 345 | 20250218 | 145100 | 3759565840 | 18100 | 18110 | 18120 | 18090 | 719 |
| 346 | 20250218 | 145000 | 3746553860 | 18110 | 18120 | 18120 | 18090 | 310 |
| 347 | 20250218 | 144900 | 3740941750 | 18120 | 18100 | 18130 | 18090 | 799 |
| 348 | 20250218 | 144800 | 3726462930 | 18080 | 18100 | 18110 | 18080 | 914 |
| 349 | 20250218 | 144700 | 3709920730 | 18100 | 18120 | 18130 | 18100 | 484 |
| 350 | 20250218 | 144600 | 3701156660 | 18120 | 18110 | 18130 | 18100 | 632 |
| 351 | 20250218 | 144500 | 3689711800 | 18100 | 18100 | 18120 | 18100 | 639 |
| 352 | 20250218 | 144400 | 3678141850 | 18140 | 18120 | 18140 | 18090 | 569 |
| 353 | 20250218 | 144300 | 3667829460 | 18120 | 18130 | 18150 | 18120 | 454 |
| 354 | 20250218 | 144200 | 3659600090 | 18140 | 18120 | 18140 | 18080 | 989 |
| 355 | 20250218 | 144100 | 3641689580 | 18100 | 18100 | 18140 | 18100 | 361 |
| 356 | 20250218 | 144000 | 3635151990 | 18100 | 18140 | 18160 | 18100 | 751 |
| 357 | 20250218 | 143900 | 3621535230 | 18150 | 18120 | 18150 | 18080 | 1275 |
| 358 | 20250218 | 143800 | 3598426300 | 18120 | 18130 | 18130 | 18120 | 458 |
| 359 | 20250218 | 143700 | 3590125050 | 18120 | 18080 | 18130 | 18080 | 1116 |
| 360 | 20250218 | 143600 | 3569911860 | 18100 | 18090 | 18100 | 18080 | 815 |
| 361 | 20250218 | 143500 | 3555165780 | 18090 | 18080 | 18100 | 18080 | 518 |
| 362 | 20250218 | 143400 | 3545798110 | 18080 | 18090 | 18100 | 18070 | 766 |
| 363 | 20250218 | 143300 | 3531947780 | 18090 | 18120 | 18120 | 18080 | 807 |
| 364 | 20250218 | 143200 | 3517344960 | 18110 | 18100 | 18120 | 18080 | 746 |
| 365 | 20250218 | 143100 | 3503842710 | 18100 | 18080 | 18120 | 18080 | 1246 |
| 366 | 20250218 | 143000 | 3481296830 | 18080 | 18090 | 18100 | 18080 | 1020 |
| 367 | 20250218 | 142900 | 3462852210 | 18090 | 18100 | 18110 | 18080 | 701 |
| 368 | 20250218 | 142800 | 3450168910 | 18100 | 18100 | 18120 | 18090 | 449 |
| 369 | 20250218 | 142700 | 3442042020 | 18100 | 18100 | 18120 | 18100 | 1023 |
| 370 | 20250218 | 142600 | 3423522650 | 18100 | 18100 | 18140 | 18100 | 1454 |
| 371 | 20250218 | 142500 | 3397177400 | 18100 | 18130 | 18150 | 18100 | 2146 |
| 372 | 20250218 | 142400 | 3358288770 | 18130 | 18130 | 18170 | 18130 | 1154 |
| 373 | 20250218 | 142300 | 3337345070 | 18130 | 18150 | 18150 | 18130 | 179 |
| 374 | 20250218 | 142200 | 3334097780 | 18150 | 18140 | 18150 | 18140 | 267 |
| 375 | 20250218 | 142100 | 3329251940 | 18150 | 18160 | 18160 | 18140 | 540 |
| 376 | 20250218 | 142000 | 3319450260 | 18150 | 18130 | 18160 | 18130 | 295 |
| 377 | 20250218 | 141900 | 3314099360 | 18150 | 18150 | 18160 | 18130 | 478 |
| 378 | 20250218 | 141800 | 3305426850 | 18140 | 18170 | 18170 | 18140 | 305 |
| 379 | 20250218 | 141700 | 3299887740 | 18160 | 18160 | 18170 | 18150 | 65 |
| 380 | 20250218 | 141600 | 3298707400 | 18160 | 18140 | 18170 | 18130 | 174 |
| 381 | 20250218 | 141500 | 3295548540 | 18140 | 18140 | 18170 | 18140 | 981 |
| 382 | 20250218 | 141400 | 3277735690 | 18140 | 18150 | 18160 | 18140 | 65 |
| 383 | 20250218 | 141300 | 3276555880 | 18150 | 18140 | 18150 | 18130 | 665 |
| 384 | 20250218 | 141200 | 3264486950 | 18130 | 18140 | 18150 | 18130 | 348 |
| 385 | 20250218 | 141100 | 3258173410 | 18140 | 18130 | 18150 | 18130 | 93 |
| 386 | 20250218 | 141000 | 3256486750 | 18130 | 18140 | 18150 | 18130 | 453 |
| 387 | 20250218 | 140900 | 3248270080 | 18140 | 18150 | 18150 | 18130 | 176 |
| 388 | 20250218 | 140800 | 3245077100 | 18130 | 18130 | 18160 | 18130 | 1241 |
| 389 | 20250218 | 140700 | 3222550210 | 18140 | 18140 | 18140 | 18130 | 209 |
| 390 | 20250218 | 140600 | 3218758980 | 18130 | 18150 | 18150 | 18130 | 1295 |
| 391 | 20250218 | 140500 | 3195268610 | 18140 | 18150 | 18150 | 18140 | 75 |
| 392 | 20250218 | 140400 | 3193907590 | 18140 | 18140 | 18140 | 18140 | 138 |
| 393 | 20250218 | 140300 | 3191404270 | 18140 | 18140 | 18150 | 18130 | 358 |
| 394 | 20250218 | 140200 | 3184908790 | 18140 | 18160 | 18160 | 18130 | 219 |
| 395 | 20250218 | 140100 | 3180936070 | 18140 | 18140 | 18150 | 18140 | 265 |
| 396 | 20250218 | 140000 | 3176126920 | 18140 | 18150 | 18150 | 18130 | 598 |
| 397 | 20250218 | 135900 | 3165280110 | 18160 | 18160 | 18180 | 18160 | 552 |
| 398 | 20250218 | 135800 | 3155254290 | 18160 | 18170 | 18180 | 18160 | 303 |
| 399 | 20250218 | 135700 | 3149749060 | 18170 | 18150 | 18170 | 18150 | 532 |
| 400 | 20250218 | 135600 | 3140085390 | 18150 | 18150 | 18170 | 18150 | 270 |
| 401 | 20250218 | 135500 | 3135181310 | 18150 | 18150 | 18170 | 18140 | 524 |
| 402 | 20250218 | 135400 | 3125664860 | 18150 | 18160 | 18160 | 18150 | 242 |
| 403 | 20250218 | 135300 | 3121271200 | 18160 | 18170 | 18170 | 18150 | 241 |
| 404 | 20250218 | 135200 | 3116894190 | 18170 | 18170 | 18180 | 18150 | 483 |
| 405 | 20250218 | 135100 | 3108115110 | 18170 | 18170 | 18180 | 18170 | 303 |
| 406 | 20250218 | 135000 | 3102607470 | 18180 | 18180 | 18180 | 18170 | 416 |
| 407 | 20250218 | 134900 | 3095046500 | 18180 | 18160 | 18180 | 18130 | 435 |
| 408 | 20250218 | 134800 | 3087143480 | 18130 | 18160 | 18170 | 18130 | 667 |
| 409 | 20250218 | 134700 | 3075042280 | 18160 | 18150 | 18170 | 18150 | 58 |
| 410 | 20250218 | 134600 | 3073988950 | 18150 | 18160 | 18190 | 18150 | 1201 |
| 411 | 20250218 | 134500 | 3052169460 | 18150 | 18170 | 18180 | 18150 | 1115 |
| 412 | 20250218 | 134400 | 3031913010 | 18170 | 18180 | 18180 | 18170 | 266 |
| 413 | 20250218 | 134300 | 3027077740 | 18170 | 18170 | 18180 | 18170 | 508 |
| 414 | 20250218 | 134200 | 3017845350 | 18180 | 18180 | 18190 | 18170 | 308 |
| 415 | 20250218 | 134100 | 3012248100 | 18170 | 18180 | 18180 | 18170 | 276 |
| 416 | 20250218 | 134000 | 3007231980 | 18180 | 18190 | 18200 | 18180 | 323 |
| 417 | 20250218 | 133900 | 3001357650 | 18190 | 18170 | 18190 | 18170 | 165 |
| 418 | 20250218 | 133800 | 2998358350 | 18170 | 18180 | 18200 | 18170 | 532 |
| 419 | 20250218 | 133700 | 2988683540 | 18180 | 18200 | 18210 | 18180 | 646 |
| 420 | 20250218 | 133600 | 2976930110 | 18200 | 18210 | 18210 | 18200 | 113 |
| 421 | 20250218 | 133500 | 2974873260 | 18200 | 18200 | 18210 | 18190 | 272 |
| 422 | 20250218 | 133400 | 2969922370 | 18200 | 18200 | 18210 | 18190 | 162 |
| 423 | 20250218 | 133300 | 2966974020 | 18180 | 18180 | 18220 | 18180 | 385 |
| 424 | 20250218 | 133200 | 2959967330 | 18190 | 18180 | 18210 | 18180 | 264 |
| 425 | 20250218 | 133100 | 2955161270 | 18200 | 18180 | 18210 | 18180 | 363 |
| 426 | 20250218 | 133000 | 2948560620 | 18170 | 18220 | 18230 | 18170 | 1668 |
| 427 | 20250218 | 132900 | 2918200200 | 18220 | 18220 | 18230 | 18210 | 312 |
| 428 | 20250218 | 132800 | 2912516120 | 18220 | 18230 | 18230 | 18210 | 307 |
| 429 | 20250218 | 132700 | 2906921080 | 18220 | 18220 | 18230 | 18200 | 343 |
| 430 | 20250218 | 132600 | 2900676280 | 18210 | 18210 | 18240 | 18210 | 168 |
| 431 | 20250218 | 132500 | 2897616120 | 18210 | 18190 | 18250 | 18190 | 88 |
| 432 | 20250218 | 132400 | 2896014320 | 18180 | 18200 | 18260 | 18180 | 976 |
| 433 | 20250218 | 132300 | 2878217350 | 18230 | 18160 | 18230 | 18160 | 2971 |
| 434 | 20250218 | 132200 | 2824116960 | 18160 | 18150 | 18160 | 18150 | 378 |
| 435 | 20250218 | 132100 | 2817253920 | 18150 | 18150 | 18160 | 18150 | 379 |
| 436 | 20250218 | 132000 | 2810371960 | 18160 | 18120 | 18160 | 18120 | 1174 |
| 437 | 20250218 | 131900 | 2789077170 | 18110 | 18120 | 18120 | 18110 | 640 |
| 438 | 20250218 | 131800 | 2777483820 | 18120 | 18140 | 18150 | 18110 | 761 |
| 439 | 20250218 | 131700 | 2763688720 | 18150 | 18150 | 18150 | 18130 | 231 |
| 440 | 20250218 | 131600 | 2759497600 | 18140 | 18140 | 18150 | 18140 | 116 |
| 441 | 20250218 | 131500 | 2757393220 | 18150 | 18140 | 18150 | 18140 | 568 |
| 442 | 20250218 | 131400 | 2747087400 | 18140 | 18150 | 18150 | 18140 | 183 |
| 443 | 20250218 | 131300 | 2743767140 | 18140 | 18150 | 18150 | 18140 | 490 |
| 444 | 20250218 | 131200 | 2734874470 | 18150 | 18160 | 18160 | 18150 | 153 |
| 445 | 20250218 | 131100 | 2732097000 | 18150 | 18160 | 18160 | 18150 | 116 |
| 446 | 20250218 | 131000 | 2729990940 | 18170 | 18170 | 18170 | 18160 | 340 |
| 447 | 20250218 | 130900 | 2723814670 | 18170 | 18170 | 18170 | 18160 | 412 |
| 448 | 20250218 | 130800 | 2716329450 | 18160 | 18170 | 18170 | 18160 | 141 |
| 449 | 20250218 | 130700 | 2713768220 | 18170 | 18160 | 18170 | 18160 | 102 |
| 450 | 20250218 | 130600 | 2711915080 | 18170 | 18170 | 18170 | 18160 | 100 |
| 451 | 20250218 | 130500 | 2710098360 | 18170 | 18170 | 18170 | 18160 | 84 |
| 452 | 20250218 | 130400 | 2708572130 | 18160 | 18160 | 18200 | 18160 | 57 |
| 453 | 20250218 | 130300 | 2707535890 | 18160 | 18200 | 18210 | 18160 | 640 |
| 454 | 20250218 | 130200 | 2695886290 | 18200 | 18200 | 18200 | 18190 | 358 |
| 455 | 20250218 | 130100 | 2689371410 | 18190 | 18170 | 18200 | 18170 | 223 |
| 456 | 20250218 | 130000 | 2685317130 | 18160 | 18200 | 18200 | 18160 | 211 |
| 457 | 20250218 | 125900 | 2681479910 | 18190 | 18190 | 18200 | 18190 | 238 |
| 458 | 20250218 | 125800 | 2677150370 | 18190 | 18190 | 18200 | 18190 | 199 |
| 459 | 20250218 | 125700 | 2673530360 | 18190 | 18190 | 18200 | 18190 | 214 |
| 460 | 20250218 | 125600 | 2669636370 | 18190 | 18180 | 18200 | 18170 | 593 |
| 461 | 20250218 | 125500 | 2658852840 | 18170 | 18180 | 18180 | 18170 | 216 |
| 462 | 20250218 | 125400 | 2654927060 | 18180 | 18170 | 18180 | 18170 | 139 |
| 463 | 20250218 | 125300 | 2652400080 | 18180 | 18170 | 18180 | 18170 | 85 |
| 464 | 20250218 | 125200 | 2650854820 | 18170 | 18170 | 18180 | 18170 | 298 |
| 465 | 20250218 | 125100 | 2645437940 | 18160 | 18190 | 18190 | 18160 | 41 |
| 466 | 20250218 | 125000 | 2644692390 | 18160 | 18190 | 18200 | 18160 | 245 |
| 467 | 20250218 | 124900 | 2640237550 | 18190 | 18200 | 18200 | 18190 | 246 |
| 468 | 20250218 | 124800 | 2635761740 | 18190 | 18180 | 18200 | 18170 | 407 |
| 469 | 20250218 | 124700 | 2628359080 | 18180 | 18180 | 18190 | 18180 | 179 |
| 470 | 20250218 | 124600 | 2625104700 | 18180 | 18190 | 18190 | 18180 | 186 |
| 471 | 20250218 | 124500 | 2621722330 | 18180 | 18180 | 18190 | 18180 | 160 |
| 472 | 20250218 | 124400 | 2618812640 | 18180 | 18190 | 18200 | 18170 | 307 |
| 473 | 20250218 | 124300 | 2613231540 | 18190 | 18210 | 18220 | 18190 | 3929 |
| 474 | 20250218 | 124200 | 2541664940 | 18220 | 18210 | 18220 | 18210 | 289 |
| 475 | 20250218 | 124100 | 2536400540 | 18220 | 18210 | 18220 | 18210 | 302 |
| 476 | 20250218 | 124000 | 2530900050 | 18210 | 18240 | 18250 | 18210 | 6667 |
| 477 | 20250218 | 123900 | 2409314190 | 18250 | 18240 | 18250 | 18240 | 97 |
| 478 | 20250218 | 123800 | 2407544010 | 18240 | 18250 | 18250 | 18240 | 180 |
| 479 | 20250218 | 123700 | 2404260190 | 18250 | 18240 | 18250 | 18240 | 159 |
| 480 | 20250218 | 123600 | 2401359940 | 18240 | 18240 | 18250 | 18240 | 93 |
| 481 | 20250218 | 123500 | 2399663210 | 18250 | 18240 | 18250 | 18240 | 183 |
| 482 | 20250218 | 123400 | 2396324610 | 18240 | 18240 | 18250 | 18240 | 116 |
| 483 | 20250218 | 123300 | 2394208720 | 18240 | 18240 | 18270 | 18240 | 191 |
| 484 | 20250218 | 123200 | 2390723030 | 18240 | 18250 | 18270 | 18240 | 184 |
| 485 | 20250218 | 123100 | 2387362280 | 18280 | 18280 | 18280 | 18250 | 130 |
| 486 | 20250218 | 123000 | 2384985910 | 18280 | 18260 | 18280 | 18240 | 938 |
| 487 | 20250218 | 122900 | 2367843320 | 18270 | 18260 | 18270 | 18260 | 7 |
| 488 | 20250218 | 122800 | 2367715480 | 18290 | 18260 | 18290 | 18260 | 470 |
| 489 | 20250218 | 122700 | 2359123980 | 18280 | 18280 | 18290 | 18270 | 999 |
| 490 | 20250218 | 122600 | 2340865370 | 18270 | 18260 | 18270 | 18260 | 872 |
| 491 | 20250218 | 122500 | 2324937480 | 18260 | 18260 | 18270 | 18250 | 141 |
| 492 | 20250218 | 122400 | 2322362360 | 18260 | 18270 | 18270 | 18260 | 223 |
| 493 | 20250218 | 122300 | 2318289620 | 18260 | 18270 | 18270 | 18260 | 6 |
| 494 | 20250218 | 122200 | 2318180050 | 18270 | 18260 | 18270 | 18260 | 274 |
| 495 | 20250218 | 122100 | 2313176510 | 18270 | 18250 | 18270 | 18250 | 634 |
| 496 | 20250218 | 122000 | 2301603920 | 18240 | 18240 | 18240 | 18240 | 94 |
| 497 | 20250218 | 121900 | 2299889360 | 18250 | 18240 | 18250 | 18240 | 208 |
| 498 | 20250218 | 121800 | 2296095260 | 18240 | 18250 | 18250 | 18240 | 103 |
| 499 | 20250218 | 121700 | 2294215550 | 18250 | 18240 | 18250 | 18240 | 23 |
| 500 | 20250218 | 121600 | 2293795840 | 18240 | 18270 | 18270 | 18240 | 99 |
| 501 | 20250218 | 121500 | 2291988850 | 18270 | 18280 | 18280 | 18270 | 958 |
| 502 | 20250218 | 121400 | 2274479550 | 18280 | 18260 | 18280 | 18250 | 475 |
| 503 | 20250218 | 121300 | 2265803540 | 18270 | 18280 | 18280 | 18270 | 139 |
| 504 | 20250218 | 121200 | 2263263640 | 18280 | 18270 | 18280 | 18270 | 36 |
| 505 | 20250218 | 121100 | 2262605600 | 18270 | 18300 | 18300 | 18270 | 1575 |
| 506 | 20250218 | 121000 | 2233797840 | 18310 | 18310 | 18310 | 18300 | 533 |
| 507 | 20250218 | 120900 | 2224038830 | 18300 | 18250 | 18300 | 18250 | 1997 |
| 508 | 20250218 | 120800 | 2187539060 | 18250 | 18250 | 18260 | 18250 | 724 |
| 509 | 20250218 | 120700 | 2174325860 | 18240 | 18250 | 18250 | 18240 | 10 |
| 510 | 20250218 | 120600 | 2174143400 | 18240 | 18250 | 18250 | 18240 | 188 |
| 511 | 20250218 | 120500 | 2170712550 | 18250 | 18250 | 18260 | 18250 | 79 |
| 512 | 20250218 | 120400 | 2169270630 | 18250 | 18250 | 18260 | 18250 | 116 |
| 513 | 20250218 | 120300 | 2167153130 | 18260 | 18240 | 18260 | 18240 | 550 |
| 514 | 20250218 | 120200 | 2157114800 | 18240 | 18210 | 18240 | 18200 | 1247 |
| 515 | 20250218 | 120100 | 2134391020 | 18210 | 18220 | 18220 | 18200 | 70 |
| 516 | 20250218 | 120000 | 2133115820 | 18230 | 18180 | 18250 | 18180 | 2245 |
| 517 | 20250218 | 115900 | 2092236630 | 18170 | 18170 | 18180 | 18170 | 93 |
| 518 | 20250218 | 115800 | 2090546370 | 18170 | 18170 | 18180 | 18170 | 55 |
| 519 | 20250218 | 115700 | 2089547000 | 18180 | 18170 | 18190 | 18160 | 175 |
| 520 | 20250218 | 115600 | 2086365570 | 18160 | 18170 | 18180 | 18160 | 222 |
| 521 | 20250218 | 115500 | 2082332060 | 18170 | 18180 | 18190 | 18170 | 197 |
| 522 | 20250218 | 115400 | 2078750680 | 18180 | 18190 | 18190 | 18180 | 227 |
| 523 | 20250218 | 115300 | 2074622590 | 18180 | 18200 | 18200 | 18180 | 98 |
| 524 | 20250218 | 115200 | 2072840800 | 18180 | 18200 | 18210 | 18180 | 254 |
| 525 | 20250218 | 115100 | 2068220390 | 18230 | 18200 | 18250 | 18200 | 1223 |
| 526 | 20250218 | 115000 | 2045930150 | 18200 | 18200 | 18210 | 18200 | 182 |
| 527 | 20250218 | 114900 | 2042617030 | 18200 | 18200 | 18210 | 18200 | 81 |
| 528 | 20250218 | 114800 | 2041142760 | 18210 | 18190 | 18210 | 18180 | 908 |
| 529 | 20250218 | 114700 | 2024620040 | 18190 | 18200 | 18210 | 18190 | 158 |
| 530 | 20250218 | 114600 | 2021743990 | 18200 | 18210 | 18210 | 18200 | 360 |
| 531 | 20250218 | 114500 | 2015188690 | 18220 | 18200 | 18240 | 18200 | 111 |
| 532 | 20250218 | 114400 | 2013166070 | 18200 | 18200 | 18210 | 18200 | 602 |
| 533 | 20250218 | 114300 | 2002208730 | 18210 | 18240 | 18250 | 18210 | 757 |
| 534 | 20250218 | 114200 | 1988400640 | 18240 | 18190 | 18250 | 18190 | 1025 |
| 535 | 20250218 | 114100 | 1969731610 | 18190 | 18190 | 18200 | 18190 | 122 |
| 536 | 20250218 | 114000 | 1967511710 | 18190 | 18200 | 18200 | 18180 | 301 |
| 537 | 20250218 | 113900 | 1962035540 | 18200 | 18200 | 18210 | 18180 | 600 |
| 538 | 20250218 | 113800 | 1951114560 | 18190 | 18170 | 18210 | 18170 | 627 |
| 539 | 20250218 | 113700 | 1939713290 | 18170 | 18160 | 18180 | 18160 | 585 |
| 540 | 20250218 | 113600 | 1929083840 | 18160 | 18160 | 18170 | 18160 | 138 |
| 541 | 20250218 | 113500 | 1926577000 | 18160 | 18160 | 18170 | 18150 | 210 |
| 542 | 20250218 | 113400 | 1922763680 | 18160 | 18170 | 18170 | 18160 | 100 |
| 543 | 20250218 | 113300 | 1920947170 | 18170 | 18150 | 18180 | 18140 | 1237 |
| 544 | 20250218 | 113200 | 1898464670 | 18180 | 18150 | 18380 | 18150 | 3921 |
| 545 | 20250218 | 113100 | 1826971230 | 18150 | 18130 | 18150 | 18120 | 244 |
| 546 | 20250218 | 113000 | 1822546490 | 18130 | 18140 | 18150 | 18130 | 149 |
| 547 | 20250218 | 112900 | 1819844030 | 18130 | 18130 | 18150 | 18130 | 307 |
| 548 | 20250218 | 112800 | 1814273880 | 18130 | 18140 | 18160 | 18130 | 505 |
| 549 | 20250218 | 112700 | 1805108470 | 18140 | 18140 | 18140 | 18120 | 269 |
| 550 | 20250218 | 112600 | 1800232670 | 18140 | 18090 | 18160 | 18090 | 578 |
| 551 | 20250218 | 112500 | 1789742330 | 18090 | 18080 | 18130 | 18080 | 1102 |
| 552 | 20250218 | 112400 | 1769788410 | 18070 | 18070 | 18110 | 18060 | 317 |
| 553 | 20250218 | 112300 | 1764057970 | 18070 | 18070 | 18070 | 18060 | 222 |
| 554 | 20250218 | 112200 | 1760048310 | 18060 | 18070 | 18070 | 18060 | 555 |
| 555 | 20250218 | 112100 | 1750021930 | 18120 | 18090 | 18120 | 18070 | 1156 |
| 556 | 20250218 | 112000 | 1729108310 | 18090 | 18080 | 18100 | 18080 | 65 |
| 557 | 20250218 | 111900 | 1727932610 | 18090 | 18090 | 18100 | 18080 | 478 |
| 558 | 20250218 | 111800 | 1719285210 | 18080 | 18090 | 18100 | 18080 | 657 |
| 559 | 20250218 | 111700 | 1707401470 | 18100 | 18110 | 18130 | 18100 | 2961 |
| 560 | 20250218 | 111600 | 1653790760 | 18120 | 18130 | 18130 | 18120 | 1464 |
| 561 | 20250218 | 111500 | 1627262550 | 18130 | 18120 | 18140 | 18120 | 254 |
| 562 | 20250218 | 111400 | 1622658710 | 18140 | 18140 | 18150 | 18120 | 603 |
| 563 | 20250218 | 111300 | 1611722350 | 18150 | 18140 | 18150 | 18140 | 184 |
| 564 | 20250218 | 111200 | 1608384550 | 18140 | 18130 | 18150 | 18130 | 824 |
| 565 | 20250218 | 111100 | 1593441310 | 18130 | 18150 | 18150 | 18130 | 853 |
| 566 | 20250218 | 111000 | 1577969230 | 18150 | 18150 | 18150 | 18140 | 102 |
| 567 | 20250218 | 110900 | 1576118060 | 18150 | 18150 | 18160 | 18140 | 225 |
| 568 | 20250218 | 110800 | 1572034880 | 18150 | 18150 | 18160 | 18150 | 232 |
| 569 | 20250218 | 110700 | 1567823580 | 18160 | 18150 | 18160 | 18150 | 387 |
| 570 | 20250218 | 110600 | 1560799230 | 18150 | 18150 | 18160 | 18150 | 129 |
| 571 | 20250218 | 110500 | 1558457800 | 18150 | 18150 | 18160 | 18140 | 262 |
| 572 | 20250218 | 110400 | 1553702700 | 18150 | 18150 | 18170 | 18150 | 792 |
| 573 | 20250218 | 110300 | 1539323120 | 18150 | 18150 | 18160 | 18150 | 207 |
| 574 | 20250218 | 110200 | 1535566000 | 18150 | 18160 | 18160 | 18150 | 427 |
| 575 | 20250218 | 110100 | 1527815330 | 18150 | 18170 | 18180 | 18150 | 2099 |
| 576 | 20250218 | 110000 | 1489704600 | 18170 | 18180 | 18190 | 18170 | 797 |
| 577 | 20250218 | 105900 | 1475216810 | 18180 | 18180 | 18190 | 18180 | 213 |
| 578 | 20250218 | 105800 | 1471343730 | 18180 | 18180 | 18190 | 18180 | 145 |
| 579 | 20250218 | 105700 | 1468706550 | 18180 | 18210 | 18210 | 18180 | 840 |
| 580 | 20250218 | 105600 | 1453421630 | 18200 | 18200 | 18210 | 18200 | 158 |
| 581 | 20250218 | 105500 | 1450545710 | 18200 | 18170 | 18210 | 18170 | 104 |
| 582 | 20250218 | 105400 | 1448652950 | 18170 | 18190 | 18220 | 18170 | 457 |
| 583 | 20250218 | 105300 | 1440335820 | 18180 | 18190 | 18220 | 18180 | 933 |
| 584 | 20250218 | 105200 | 1423370710 | 18200 | 18230 | 18240 | 18200 | 770 |
| 585 | 20250218 | 105100 | 1409344360 | 18220 | 18210 | 18240 | 18210 | 479 |
| 586 | 20250218 | 105000 | 1400617080 | 18230 | 18210 | 18230 | 18210 | 128 |
| 587 | 20250218 | 104900 | 1398284610 | 18210 | 18250 | 18250 | 18210 | 77 |
| 588 | 20250218 | 104800 | 1396881620 | 18250 | 18220 | 18250 | 18210 | 1237 |
| 589 | 20250218 | 104700 | 1374325520 | 18210 | 18210 | 18220 | 18210 | 109 |
| 590 | 20250218 | 104600 | 1372340060 | 18210 | 18200 | 18210 | 18200 | 612 |
| 591 | 20250218 | 104500 | 1361200380 | 18200 | 18220 | 18220 | 18200 | 472 |
| 592 | 20250218 | 104400 | 1352606580 | 18220 | 18210 | 18230 | 18210 | 244 |
| 593 | 20250218 | 104300 | 1348161410 | 18210 | 18220 | 18220 | 18210 | 265 |
| 594 | 20250218 | 104200 | 1343335350 | 18230 | 18210 | 18230 | 18210 | 238 |
| 595 | 20250218 | 104100 | 1338999620 | 18210 | 18230 | 18230 | 18210 | 430 |
| 596 | 20250218 | 104000 | 1331164990 | 18230 | 18260 | 18260 | 18230 | 524 |
| 597 | 20250218 | 103900 | 1321610320 | 18250 | 18250 | 18260 | 18250 | 155 |
| 598 | 20250218 | 103800 | 1318781310 | 18250 | 18260 | 18260 | 18250 | 114 |
| 599 | 20250218 | 103700 | 1316700390 | 18260 | 18250 | 18270 | 18240 | 955 |
| 600 | 20250218 | 103600 | 1299273000 | 18260 | 18260 | 18260 | 18250 | 127 |
| 601 | 20250218 | 103500 | 1296954220 | 18260 | 18260 | 18270 | 18260 | 109 |
| 602 | 20250218 | 103400 | 1294963610 | 18260 | 18270 | 18270 | 18260 | 77 |
| 603 | 20250218 | 103300 | 1293557180 | 18270 | 18310 | 18320 | 18270 | 1070 |
| 604 | 20250218 | 103200 | 1273985010 | 18300 | 18320 | 18320 | 18300 | 97 |
| 605 | 20250218 | 103100 | 1272209160 | 18300 | 18300 | 18330 | 18300 | 85 |
| 606 | 20250218 | 103000 | 1270652880 | 18300 | 18300 | 18340 | 18300 | 146 |
| 607 | 20250218 | 102900 | 1267978800 | 18300 | 18340 | 18360 | 18300 | 1122 |
| 608 | 20250218 | 102800 | 1247394860 | 18360 | 18350 | 18360 | 18340 | 174 |
| 609 | 20250218 | 102700 | 1244202460 | 18360 | 18350 | 18360 | 18300 | 693 |
| 610 | 20250218 | 102600 | 1231484240 | 18280 | 18350 | 18370 | 18280 | 608 |
| 611 | 20250218 | 102500 | 1220355350 | 18350 | 18390 | 18390 | 18350 | 971 |
| 612 | 20250218 | 102400 | 1202518340 | 18390 | 18380 | 18390 | 18380 | 395 |
| 613 | 20250218 | 102300 | 1195256050 | 18380 | 18390 | 18390 | 18370 | 162 |
| 614 | 20250218 | 102200 | 1192278360 | 18380 | 18380 | 18390 | 18370 | 61 |
| 615 | 20250218 | 102100 | 1191156870 | 18370 | 18380 | 18400 | 18370 | 1325 |
| 616 | 20250218 | 102000 | 1166797860 | 18380 | 18390 | 18390 | 18380 | 338 |
| 617 | 20250218 | 101900 | 1160582110 | 18390 | 18380 | 18400 | 18380 | 956 |
| 618 | 20250218 | 101800 | 1143003770 | 18390 | 18370 | 18390 | 18360 | 1139 |
| 619 | 20250218 | 101700 | 1122066320 | 18360 | 18360 | 18370 | 18350 | 1001 |
| 620 | 20250218 | 101600 | 1103689460 | 18360 | 18360 | 18380 | 18360 | 122 |
| 621 | 20250218 | 101500 | 1101449520 | 18390 | 18370 | 18390 | 18370 | 529 |
| 622 | 20250218 | 101400 | 1091725760 | 18370 | 18370 | 18370 | 18360 | 640 |
| 623 | 20250218 | 101300 | 1079970480 | 18380 | 18370 | 18380 | 18370 | 42 |
| 624 | 20250218 | 101200 | 1079198580 | 18370 | 18330 | 18380 | 18330 | 3353 |
| 625 | 20250218 | 101100 | 1017652330 | 18340 | 18340 | 18340 | 18340 | 39 |
| 626 | 20250218 | 101000 | 1016937070 | 18320 | 18350 | 18350 | 18320 | 124 |
| 627 | 20250218 | 100900 | 1014663130 | 18360 | 18330 | 18360 | 18330 | 636 |
| 628 | 20250218 | 100800 | 1002994320 | 18340 | 18340 | 18340 | 18330 | 80 |
| 629 | 20250218 | 100700 | 1001527160 | 18350 | 18340 | 18350 | 18330 | 92 |
| 630 | 20250218 | 100600 | 999840010 | 18340 | 18340 | 18350 | 18340 | 552 |
| 631 | 20250218 | 100500 | 989715630 | 18340 | 18350 | 18350 | 18340 | 69 |
| 632 | 20250218 | 100400 | 988449720 | 18340 | 18330 | 18340 | 18330 | 486 |
| 633 | 20250218 | 100300 | 979539090 | 18330 | 18320 | 18330 | 18320 | 60 |
| 634 | 20250218 | 100200 | 978439700 | 18330 | 18320 | 18330 | 18320 | 84 |
| 635 | 20250218 | 100100 | 976900050 | 18320 | 18330 | 18340 | 18320 | 409 |
| 636 | 20250218 | 100000 | 969402980 | 18340 | 18320 | 18340 | 18320 | 170 |
| 637 | 20250218 | 095900 | 966286550 | 18330 | 18300 | 18360 | 18300 | 1654 |
| 638 | 20250218 | 095800 | 935981320 | 18300 | 18310 | 18310 | 18300 | 110 |
| 639 | 20250218 | 095700 | 933967990 | 18300 | 18310 | 18310 | 18300 | 144 |
| 640 | 20250218 | 095600 | 931332060 | 18310 | 18320 | 18330 | 18310 | 840 |
| 641 | 20250218 | 095500 | 915944550 | 18330 | 18270 | 18330 | 18260 | 1093 |
| 642 | 20250218 | 095400 | 895954290 | 18260 | 18260 | 18260 | 18260 | 110 |
| 643 | 20250218 | 095300 | 893945690 | 18260 | 18260 | 18270 | 18260 | 139 |
| 644 | 20250218 | 095200 | 891407540 | 18260 | 18270 | 18270 | 18260 | 392 |
| 645 | 20250218 | 095100 | 884249110 | 18260 | 18260 | 18260 | 18260 | 378 |
| 646 | 20250218 | 095000 | 877346830 | 18260 | 18280 | 18290 | 18260 | 190 |
| 647 | 20250218 | 094900 | 873874270 | 18280 | 18290 | 18300 | 18280 | 455 |
| 648 | 20250218 | 094800 | 865552380 | 18290 | 18290 | 18300 | 18290 | 142 |
| 649 | 20250218 | 094700 | 862954430 | 18290 | 18300 | 18300 | 18290 | 203 |
| 650 | 20250218 | 094600 | 859241010 | 18300 | 18320 | 18340 | 18300 | 234 |
| 651 | 20250218 | 094500 | 854954890 | 18330 | 18320 | 18340 | 18320 | 544 |
| 652 | 20250218 | 094400 | 844983600 | 18330 | 18330 | 18330 | 18320 | 155 |
| 653 | 20250218 | 094300 | 842143120 | 18320 | 18320 | 18330 | 18320 | 83 |
| 654 | 20250218 | 094200 | 840622230 | 18320 | 18330 | 18330 | 18320 | 207 |
| 655 | 20250218 | 094100 | 836829220 | 18330 | 18330 | 18340 | 18330 | 1143 |
| 656 | 20250218 | 094000 | 815877530 | 18330 | 18360 | 18370 | 18330 | 1879 |
| 657 | 20250218 | 093900 | 781396380 | 18370 | 18400 | 18400 | 18360 | 1180 |
| 658 | 20250218 | 093800 | 759700160 | 18400 | 18370 | 18420 | 18370 | 3005 |
| 659 | 20250218 | 093700 | 704406240 | 18380 | 18380 | 18390 | 18370 | 272 |
| 660 | 20250218 | 093600 | 699404450 | 18390 | 18360 | 18390 | 18350 | 1425 |
| 661 | 20250218 | 093500 | 673215920 | 18360 | 18310 | 18360 | 18310 | 2780 |
| 662 | 20250218 | 093400 | 622280690 | 18310 | 18280 | 18310 | 18270 | 2143 |
| 663 | 20250218 | 093300 | 583077840 | 18270 | 18260 | 18280 | 18260 | 136 |
| 664 | 20250218 | 093200 | 580593840 | 18260 | 18270 | 18280 | 18260 | 509 |
| 665 | 20250218 | 093100 | 571294400 | 18270 | 18280 | 18280 | 18270 | 188 |
| 666 | 20250218 | 093000 | 567858530 | 18280 | 18260 | 18290 | 18260 | 1736 |
| 667 | 20250218 | 092900 | 536130120 | 18260 | 18240 | 18260 | 18240 | 666 |
| 668 | 20250218 | 092800 | 523975460 | 18250 | 18280 | 18280 | 18250 | 548 |
| 669 | 20250218 | 092700 | 513963390 | 18280 | 18270 | 18290 | 18260 | 1504 |
| 670 | 20250218 | 092600 | 486463960 | 18260 | 18280 | 18280 | 18260 | 720 |
| 671 | 20250218 | 092500 | 473306820 | 18280 | 18290 | 18290 | 18270 | 474 |
| 672 | 20250218 | 092400 | 464640940 | 18280 | 18280 | 18300 | 18260 | 844 |
| 673 | 20250218 | 092300 | 449207790 | 18280 | 18230 | 18280 | 18220 | 2339 |
| 674 | 20250218 | 092200 | 406565650 | 18220 | 18230 | 18230 | 18220 | 93 |
| 675 | 20250218 | 092100 | 404870310 | 18230 | 18220 | 18230 | 18220 | 51 |
| 676 | 20250218 | 092000 | 403940980 | 18220 | 18200 | 18220 | 18200 | 894 |
| 677 | 20250218 | 091900 | 387656790 | 18210 | 18240 | 18240 | 18210 | 654 |
| 678 | 20250218 | 091800 | 375735240 | 18240 | 18260 | 18260 | 18240 | 330 |
| 679 | 20250218 | 091700 | 369711350 | 18270 | 18290 | 18290 | 18260 | 272 |
| 680 | 20250218 | 091600 | 364737890 | 18300 | 18210 | 18300 | 18190 | 3367 |
| 681 | 20250218 | 091500 | 303302720 | 18210 | 18210 | 18210 | 18200 | 163 |
| 682 | 20250218 | 091400 | 300335950 | 18200 | 18190 | 18200 | 18190 | 293 |
| 683 | 20250218 | 091300 | 295004400 | 18210 | 18210 | 18210 | 18210 | 563 |
| 684 | 20250218 | 091200 | 284752170 | 18210 | 18210 | 18220 | 18200 | 889 |
| 685 | 20250218 | 091100 | 268563760 | 18180 | 18120 | 18180 | 18120 | 922 |
| 686 | 20250218 | 091000 | 251831430 | 18130 | 18140 | 18140 | 18120 | 1969 |
| 687 | 20250218 | 090900 | 216144970 | 18140 | 18140 | 18140 | 18130 | 496 |
| 688 | 20250218 | 090800 | 207148610 | 18140 | 18160 | 18170 | 18140 | 1348 |
| 689 | 20250218 | 090700 | 182688680 | 18180 | 18190 | 18210 | 18170 | 1258 |
| 690 | 20250218 | 090600 | 159798500 | 18210 | 18180 | 18220 | 18180 | 1116 |
| 691 | 20250218 | 090500 | 139483900 | 18150 | 18160 | 18160 | 18150 | 81 |
| 692 | 20250218 | 090400 | 138013280 | 18190 | 18100 | 18190 | 18100 | 636 |
| 693 | 20250218 | 090300 | 126460830 | 18110 | 18140 | 18140 | 18100 | 3004 |
| 694 | 20250218 | 090200 | 72080310 | 18140 | 18170 | 18190 | 18130 | 1346 |
| 695 | 20250218 | 090100 | 47637380 | 18170 | 18210 | 18210 | 18160 | 365 |
| 696 | 20250218 | 090000 | 41002130 | 18220 | 18200 | 18260 | 18200 | 2251 |