35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 3 | 20241226 | 203000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241226 | 202900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241226 | 202800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241226 | 202700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241226 | 202600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241226 | 202500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241226 | 202400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241226 | 202300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241226 | 202200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241226 | 202100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241226 | 202000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241226 | 201900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241226 | 201800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241226 | 201700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241226 | 201600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241226 | 201500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241226 | 201400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241226 | 201300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241226 | 201200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241226 | 201100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241226 | 201000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241226 | 200900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241226 | 200800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241226 | 200700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241226 | 200600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241226 | 200500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241226 | 200400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241226 | 200300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241226 | 200200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241226 | 200100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 33 | 20241226 | 200000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241226 | 195900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241226 | 195800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241226 | 195700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241226 | 195600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241226 | 195500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241226 | 195400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241226 | 195300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241226 | 195200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241226 | 195100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241226 | 195000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241226 | 194900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241226 | 194800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241226 | 194700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241226 | 194600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241226 | 194500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241226 | 194400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241226 | 194300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241226 | 194200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241226 | 194100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241226 | 194000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241226 | 193900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241226 | 193800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241226 | 193700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241226 | 193600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241226 | 193500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241226 | 193400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241226 | 193300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241226 | 193200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241226 | 193100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 63 | 20241226 | 193000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241226 | 192900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241226 | 192800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241226 | 192700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241226 | 192600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241226 | 192500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241226 | 192400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241226 | 192300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241226 | 192200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241226 | 192100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241226 | 192000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241226 | 191900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241226 | 191800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241226 | 191700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241226 | 191600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241226 | 191500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241226 | 191400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241226 | 191300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241226 | 191200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241226 | 191100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241226 | 191000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241226 | 190900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241226 | 190800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241226 | 190700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241226 | 190600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241226 | 190500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241226 | 190400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241226 | 190300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241226 | 190200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241226 | 190100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 93 | 20241226 | 190000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241226 | 185900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241226 | 185800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241226 | 185700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241226 | 185600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241226 | 185500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241226 | 185400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241226 | 185300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241226 | 185200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241226 | 185100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241226 | 185000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241226 | 184900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241226 | 184800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241226 | 184700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241226 | 184600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241226 | 184500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241226 | 184400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241226 | 184300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241226 | 184200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241226 | 184100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241226 | 184000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241226 | 183900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241226 | 183800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241226 | 183700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241226 | 183600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241226 | 183500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241226 | 183400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241226 | 183300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241226 | 183200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241226 | 183100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 123 | 20241226 | 183000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241226 | 182900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241226 | 182800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241226 | 182700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241226 | 182600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241226 | 182500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241226 | 182400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241226 | 182300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241226 | 182200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241226 | 182100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241226 | 182000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241226 | 181900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241226 | 181800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241226 | 181700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241226 | 181600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241226 | 181500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241226 | 181400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241226 | 181300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241226 | 181200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241226 | 181100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241226 | 181000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241226 | 180900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241226 | 180800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241226 | 180700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241226 | 180600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241226 | 180500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241226 | 180400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241226 | 180300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241226 | 180200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241226 | 180100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 153 | 20241226 | 180000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241226 | 175900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241226 | 175800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241226 | 175700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241226 | 175600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241226 | 175500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241226 | 175400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241226 | 175300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241226 | 175200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241226 | 175100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241226 | 175000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241226 | 174900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241226 | 174800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241226 | 174700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241226 | 174600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241226 | 174500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241226 | 174400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241226 | 174300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241226 | 174200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241226 | 174100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241226 | 174000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241226 | 173900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241226 | 173800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241226 | 173700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241226 | 173600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241226 | 173500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241226 | 173400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241226 | 173300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241226 | 173200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241226 | 173100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 183 | 20241226 | 173000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241226 | 172900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241226 | 172800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241226 | 172700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241226 | 172600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241226 | 172500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241226 | 172400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241226 | 172300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241226 | 172200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241226 | 172100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241226 | 172000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241226 | 171900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241226 | 171800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241226 | 171700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241226 | 171600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241226 | 171500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241226 | 171400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241226 | 171300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241226 | 171200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241226 | 171100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241226 | 171000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241226 | 170900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241226 | 170800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241226 | 170700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241226 | 170600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241226 | 170500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241226 | 170400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241226 | 170300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241226 | 170200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241226 | 170100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 213 | 20241226 | 170000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241226 | 165900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241226 | 165800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241226 | 165700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241226 | 165600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241226 | 165500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241226 | 165400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241226 | 165300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241226 | 165200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241226 | 165100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241226 | 165000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241226 | 164900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241226 | 164800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241226 | 164700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241226 | 164600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241226 | 164500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241226 | 164400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241226 | 164300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241226 | 164200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241226 | 164100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241226 | 164000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241226 | 163900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241226 | 163800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241226 | 163700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241226 | 163600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241226 | 163500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241226 | 163400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241226 | 163300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241226 | 163200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241226 | 163100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 243 | 20241226 | 163000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241226 | 162900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241226 | 162800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241226 | 162700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241226 | 162600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241226 | 162500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241226 | 162400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241226 | 162300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241226 | 162200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241226 | 162100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241226 | 162000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241226 | 161900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241226 | 161800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241226 | 161700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241226 | 161600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241226 | 161500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241226 | 161400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241226 | 161300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241226 | 161200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241226 | 161100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241226 | 161000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241226 | 160900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241226 | 160800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241226 | 160700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241226 | 160600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241226 | 160500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241226 | 160400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241226 | 160300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241226 | 160200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241226 | 160100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 273 | 20241226 | 160000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241226 | 155900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241226 | 155800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241226 | 155700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241226 | 155600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241226 | 155500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241226 | 155400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241226 | 155300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241226 | 155200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241226 | 155100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241226 | 155000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241226 | 154900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241226 | 154800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241226 | 154700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241226 | 154600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241226 | 154500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241226 | 154400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241226 | 154300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241226 | 154200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241226 | 154100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241226 | 154000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241226 | 153900 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241226 | 153800 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241226 | 153700 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241226 | 153600 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241226 | 153500 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241226 | 153400 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241226 | 153300 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241226 | 153200 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241226 | 153100 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 303 | 20241226 | 153000 | 17548718210 | 8480 | 8480 | 8480 | 8480 | 10984 |
| 304 | 20241226 | 152900 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 305 | 20241226 | 152800 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20241226 | 152700 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20241226 | 152600 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20241226 | 152500 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 309 | 20241226 | 152400 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 310 | 20241226 | 152300 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 311 | 20241226 | 152200 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 312 | 20241226 | 152100 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 313 | 20241226 | 152000 | 17455573890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 314 | 20241226 | 151900 | 17455573890 | 8440 | 8430 | 8450 | 8420 | 3347 |
| 315 | 20241226 | 151800 | 17427368150 | 8450 | 8430 | 8450 | 8420 | 3758 |
| 316 | 20241226 | 151700 | 17395682020 | 8430 | 8450 | 8450 | 8420 | 3190 |
| 317 | 20241226 | 151600 | 17368770890 | 8450 | 8430 | 8450 | 8430 | 1539 |
| 318 | 20241226 | 151500 | 17355778780 | 8430 | 8470 | 8480 | 8430 | 5213 |
| 319 | 20241226 | 151400 | 17311741630 | 8490 | 8490 | 8510 | 8480 | 1892 |
| 320 | 20241226 | 151300 | 17295666790 | 8490 | 8500 | 8500 | 8480 | 774 |
| 321 | 20241226 | 151200 | 17289094880 | 8510 | 8510 | 8520 | 8470 | 902 |
| 322 | 20241226 | 151100 | 17281425400 | 8510 | 8480 | 8510 | 8460 | 1028 |
| 323 | 20241226 | 151000 | 17272702860 | 8460 | 8430 | 8460 | 8390 | 7033 |
| 324 | 20241226 | 150900 | 17213555200 | 8430 | 8420 | 8430 | 8420 | 871 |
| 325 | 20241226 | 150800 | 17206220430 | 8430 | 8410 | 8450 | 8410 | 1362 |
| 326 | 20241226 | 150700 | 17194750310 | 8400 | 8400 | 8410 | 8390 | 2271 |
| 327 | 20241226 | 150600 | 17175684600 | 8390 | 8450 | 8460 | 8390 | 9433 |
| 328 | 20241226 | 150500 | 17096311220 | 8450 | 8460 | 8460 | 8450 | 1095 |
| 329 | 20241226 | 150400 | 17087055590 | 8470 | 8450 | 8470 | 8450 | 1859 |
| 330 | 20241226 | 150300 | 17071344480 | 8450 | 8440 | 8460 | 8430 | 1309 |
| 331 | 20241226 | 150200 | 17060292700 | 8440 | 8430 | 8480 | 8430 | 1624 |
| 332 | 20241226 | 150100 | 17046594500 | 8430 | 8470 | 8470 | 8430 | 5165 |
| 333 | 20241226 | 150000 | 17002984160 | 8500 | 8500 | 8520 | 8470 | 2215 |
| 334 | 20241226 | 145900 | 16984168050 | 8490 | 8520 | 8520 | 8490 | 367 |
| 335 | 20241226 | 145800 | 16981049020 | 8490 | 8480 | 8540 | 8470 | 607 |
| 336 | 20241226 | 145700 | 16975894710 | 8490 | 8560 | 8570 | 8450 | 8662 |
| 337 | 20241226 | 145600 | 16902260010 | 8550 | 8550 | 8590 | 8530 | 3878 |
| 338 | 20241226 | 145500 | 16869088450 | 8550 | 8700 | 8700 | 8550 | 14582 |
| 339 | 20241226 | 145400 | 16743556620 | 8710 | 8750 | 8770 | 8670 | 16742 |
| 340 | 20241226 | 145300 | 16597636980 | 8740 | 8610 | 8780 | 8600 | 19365 |
| 341 | 20241226 | 145200 | 16429271340 | 8600 | 8540 | 8620 | 8540 | 5141 |
| 342 | 20241226 | 145100 | 16385073630 | 8590 | 8500 | 8600 | 8500 | 4600 |
| 343 | 20241226 | 145000 | 16345704520 | 8520 | 8570 | 8580 | 8490 | 2561 |
| 344 | 20241226 | 144900 | 16323832710 | 8520 | 8580 | 8600 | 8520 | 7168 |
| 345 | 20241226 | 144800 | 16262484290 | 8600 | 8480 | 8650 | 8450 | 8740 |
| 346 | 20241226 | 144700 | 16187554750 | 8460 | 8460 | 8480 | 8460 | 504 |
| 347 | 20241226 | 144600 | 16183288350 | 8460 | 8450 | 8460 | 8450 | 523 |
| 348 | 20241226 | 144500 | 16178866630 | 8470 | 8430 | 8480 | 8430 | 468 |
| 349 | 20241226 | 144400 | 16174905390 | 8410 | 8480 | 8480 | 8410 | 5650 |
| 350 | 20241226 | 144300 | 16127214010 | 8480 | 8490 | 8490 | 8450 | 4623 |
| 351 | 20241226 | 144200 | 16088011060 | 8490 | 8560 | 8560 | 8490 | 3940 |
| 352 | 20241226 | 144100 | 16054479430 | 8560 | 8610 | 8610 | 8550 | 3504 |
| 353 | 20241226 | 144000 | 16024451840 | 8600 | 8560 | 8600 | 8550 | 2313 |
| 354 | 20241226 | 143900 | 16004605870 | 8560 | 8520 | 8570 | 8500 | 4195 |
| 355 | 20241226 | 143800 | 15968870290 | 8500 | 8540 | 8580 | 8500 | 2944 |
| 356 | 20241226 | 143700 | 15943760940 | 8540 | 8540 | 8580 | 8520 | 1903 |
| 357 | 20241226 | 143600 | 15927492440 | 8540 | 8540 | 8570 | 8470 | 4007 |
| 358 | 20241226 | 143500 | 15893428250 | 8530 | 8680 | 8690 | 8430 | 13755 |
| 359 | 20241226 | 143400 | 15775738530 | 8670 | 8670 | 8700 | 8650 | 6273 |
| 360 | 20241226 | 143300 | 15721287690 | 8670 | 8740 | 8760 | 8640 | 15345 |
| 361 | 20241226 | 143200 | 15587634220 | 8740 | 8530 | 8780 | 8530 | 41919 |
| 362 | 20241226 | 143100 | 15222170710 | 8590 | 8440 | 8590 | 8420 | 6686 |
| 363 | 20241226 | 143000 | 15165318120 | 8420 | 8420 | 8430 | 8410 | 1771 |
| 364 | 20241226 | 142900 | 15150396330 | 8420 | 8420 | 8430 | 8420 | 2046 |
| 365 | 20241226 | 142800 | 15133168990 | 8420 | 8430 | 8430 | 8420 | 815 |
| 366 | 20241226 | 142700 | 15126306390 | 8430 | 8430 | 8430 | 8420 | 500 |
| 367 | 20241226 | 142600 | 15122094980 | 8430 | 8440 | 8440 | 8420 | 300 |
| 368 | 20241226 | 142500 | 15119568580 | 8420 | 8440 | 8440 | 8420 | 1307 |
| 369 | 20241226 | 142400 | 15108552120 | 8440 | 8410 | 8440 | 8400 | 901 |
| 370 | 20241226 | 142300 | 15100957530 | 8400 | 8420 | 8430 | 8400 | 3256 |
| 371 | 20241226 | 142200 | 15073566950 | 8430 | 8440 | 8440 | 8430 | 1255 |
| 372 | 20241226 | 142100 | 15062986610 | 8430 | 8450 | 8450 | 8430 | 320 |
| 373 | 20241226 | 142000 | 15060287200 | 8450 | 8450 | 8450 | 8440 | 206 |
| 374 | 20241226 | 141900 | 15058547710 | 8460 | 8440 | 8460 | 8440 | 710 |
| 375 | 20241226 | 141800 | 15052554980 | 8450 | 8450 | 8460 | 8440 | 200 |
| 376 | 20241226 | 141700 | 15050864530 | 8460 | 8450 | 8460 | 8440 | 470 |
| 377 | 20241226 | 141600 | 15046890020 | 8440 | 8440 | 8470 | 8430 | 978 |
| 378 | 20241226 | 141500 | 15038640510 | 8470 | 8470 | 8470 | 8430 | 566 |
| 379 | 20241226 | 141400 | 15033863240 | 8440 | 8460 | 8470 | 8440 | 1330 |
| 380 | 20241226 | 141300 | 15022623850 | 8480 | 8450 | 8480 | 8450 | 410 |
| 381 | 20241226 | 141200 | 15019155420 | 8450 | 8490 | 8490 | 8450 | 260 |
| 382 | 20241226 | 141100 | 15016950400 | 8490 | 8470 | 8490 | 8470 | 86 |
| 383 | 20241226 | 141000 | 15016221780 | 8470 | 8440 | 8470 | 8430 | 295 |
| 384 | 20241226 | 140900 | 15013730910 | 8470 | 8460 | 8470 | 8430 | 515 |
| 385 | 20241226 | 140800 | 15009388280 | 8440 | 8440 | 8440 | 8440 | 664 |
| 386 | 20241226 | 140700 | 15003784120 | 8440 | 8450 | 8460 | 8440 | 292 |
| 387 | 20241226 | 140600 | 15001316720 | 8470 | 8490 | 8490 | 8470 | 507 |
| 388 | 20241226 | 140500 | 14997019950 | 8490 | 8500 | 8500 | 8490 | 514 |
| 389 | 20241226 | 140400 | 14992651370 | 8520 | 8450 | 8520 | 8450 | 2073 |
| 390 | 20241226 | 140300 | 14975040470 | 8440 | 8420 | 8450 | 8420 | 230 |
| 391 | 20241226 | 140200 | 14973097100 | 8420 | 8420 | 8460 | 8410 | 1980 |
| 392 | 20241226 | 140100 | 14956439910 | 8430 | 8440 | 8450 | 8420 | 2248 |
| 393 | 20241226 | 140000 | 14937490190 | 8450 | 8430 | 8460 | 8430 | 414 |
| 394 | 20241226 | 135900 | 14933991920 | 8440 | 8470 | 8480 | 8430 | 1479 |
| 395 | 20241226 | 135800 | 14921513650 | 8470 | 8490 | 8490 | 8470 | 34 |
| 396 | 20241226 | 135700 | 14921225400 | 8490 | 8470 | 8500 | 8470 | 305 |
| 397 | 20241226 | 135600 | 14918638400 | 8470 | 8470 | 8500 | 8470 | 632 |
| 398 | 20241226 | 135500 | 14913273330 | 8460 | 8470 | 8480 | 8460 | 532 |
| 399 | 20241226 | 135400 | 14908768370 | 8460 | 8430 | 8460 | 8430 | 356 |
| 400 | 20241226 | 135300 | 14905764570 | 8440 | 8430 | 8460 | 8430 | 404 |
| 401 | 20241226 | 135200 | 14902356950 | 8430 | 8420 | 8450 | 8420 | 570 |
| 402 | 20241226 | 135100 | 14897546480 | 8420 | 8410 | 8450 | 8410 | 138 |
| 403 | 20241226 | 135000 | 14896384370 | 8410 | 8430 | 8430 | 8410 | 1463 |
| 404 | 20241226 | 134900 | 14884073110 | 8420 | 8450 | 8450 | 8420 | 2598 |
| 405 | 20241226 | 134800 | 14862181110 | 8450 | 8450 | 8450 | 8420 | 91 |
| 406 | 20241226 | 134700 | 14861413530 | 8450 | 8440 | 8480 | 8410 | 1193 |
| 407 | 20241226 | 134600 | 14851370750 | 8430 | 8500 | 8500 | 8420 | 2314 |
| 408 | 20241226 | 134500 | 14831829770 | 8470 | 8460 | 8470 | 8460 | 936 |
| 409 | 20241226 | 134400 | 14823905760 | 8470 | 8510 | 8510 | 8470 | 1925 |
| 410 | 20241226 | 134300 | 14807549110 | 8510 | 8520 | 8530 | 8500 | 1082 |
| 411 | 20241226 | 134200 | 14798341400 | 8510 | 8520 | 8520 | 8510 | 293 |
| 412 | 20241226 | 134100 | 14795846420 | 8520 | 8510 | 8530 | 8500 | 2360 |
| 413 | 20241226 | 134000 | 14775744260 | 8510 | 8510 | 8520 | 8470 | 416 |
| 414 | 20241226 | 133900 | 14772209170 | 8480 | 8470 | 8480 | 8470 | 16 |
| 415 | 20241226 | 133800 | 14772073640 | 8500 | 8480 | 8500 | 8480 | 1738 |
| 416 | 20241226 | 133700 | 14757318590 | 8480 | 8480 | 8480 | 8460 | 370 |
| 417 | 20241226 | 133600 | 14754184470 | 8480 | 8440 | 8490 | 8440 | 265 |
| 418 | 20241226 | 133500 | 14751945280 | 8440 | 8430 | 8450 | 8430 | 660 |
| 419 | 20241226 | 133400 | 14746375270 | 8430 | 8430 | 8440 | 8420 | 79 |
| 420 | 20241226 | 133300 | 14745709210 | 8440 | 8430 | 8440 | 8370 | 3016 |
| 421 | 20241226 | 133200 | 14720385880 | 8420 | 8400 | 8420 | 8380 | 1752 |
| 422 | 20241226 | 133100 | 14705664960 | 8400 | 8430 | 8430 | 8400 | 5942 |
| 423 | 20241226 | 133000 | 14655727480 | 8430 | 8460 | 8460 | 8420 | 385 |
| 424 | 20241226 | 132900 | 14652482100 | 8460 | 8480 | 8500 | 8430 | 3961 |
| 425 | 20241226 | 132800 | 14618963290 | 8500 | 8500 | 8500 | 8470 | 842 |
| 426 | 20241226 | 132700 | 14611830090 | 8480 | 8500 | 8500 | 8480 | 130 |
| 427 | 20241226 | 132600 | 14610726590 | 8500 | 8510 | 8510 | 8480 | 439 |
| 428 | 20241226 | 132500 | 14607002020 | 8500 | 8500 | 8530 | 8500 | 116 |
| 429 | 20241226 | 132400 | 14606015970 | 8500 | 8470 | 8500 | 8470 | 344 |
| 430 | 20241226 | 132300 | 14603097710 | 8470 | 8470 | 8480 | 8470 | 583 |
| 431 | 20241226 | 132200 | 14598154970 | 8470 | 8470 | 8500 | 8470 | 922 |
| 432 | 20241226 | 132100 | 14590338160 | 8450 | 8450 | 8500 | 8450 | 730 |
| 433 | 20241226 | 132000 | 14584161160 | 8510 | 8420 | 8550 | 8420 | 1278 |
| 434 | 20241226 | 131900 | 14573355530 | 8420 | 8450 | 8450 | 8420 | 2667 |
| 435 | 20241226 | 131800 | 14550855440 | 8460 | 8480 | 8480 | 8450 | 4680 |
| 436 | 20241226 | 131700 | 14511234510 | 8480 | 8520 | 8520 | 8480 | 2027 |
| 437 | 20241226 | 131600 | 14494019280 | 8530 | 8510 | 8530 | 8500 | 618 |
| 438 | 20241226 | 131500 | 14488762160 | 8510 | 8510 | 8540 | 8500 | 371 |
| 439 | 20241226 | 131400 | 14485606760 | 8510 | 8570 | 8570 | 8500 | 1985 |
| 440 | 20241226 | 131300 | 14468644270 | 8550 | 8530 | 8550 | 8500 | 2376 |
| 441 | 20241226 | 131200 | 14448392570 | 8530 | 8520 | 8540 | 8520 | 1517 |
| 442 | 20241226 | 131100 | 14435443950 | 8540 | 8530 | 8550 | 8520 | 789 |
| 443 | 20241226 | 131000 | 14428715180 | 8550 | 8560 | 8560 | 8550 | 67 |
| 444 | 20241226 | 130900 | 14428141770 | 8560 | 8540 | 8570 | 8530 | 811 |
| 445 | 20241226 | 130800 | 14421218820 | 8540 | 8580 | 8580 | 8530 | 829 |
| 446 | 20241226 | 130700 | 14414127910 | 8580 | 8630 | 8630 | 8580 | 625 |
| 447 | 20241226 | 130600 | 14408758050 | 8630 | 8610 | 8630 | 8610 | 929 |
| 448 | 20241226 | 130500 | 14400742790 | 8610 | 8550 | 8610 | 8550 | 1041 |
| 449 | 20241226 | 130400 | 14391798320 | 8550 | 8590 | 8590 | 8550 | 1046 |
| 450 | 20241226 | 130300 | 14382834600 | 8590 | 8570 | 8590 | 8550 | 351 |
| 451 | 20241226 | 130200 | 14379828410 | 8550 | 8560 | 8570 | 8530 | 660 |
| 452 | 20241226 | 130100 | 14374176760 | 8560 | 8500 | 8560 | 8490 | 536 |
| 453 | 20241226 | 130000 | 14369609260 | 8500 | 8500 | 8540 | 8500 | 758 |
| 454 | 20241226 | 125900 | 14363161750 | 8500 | 8510 | 8540 | 8500 | 688 |
| 455 | 20241226 | 125800 | 14357303970 | 8510 | 8490 | 8530 | 8490 | 1575 |
| 456 | 20241226 | 125700 | 14343923530 | 8490 | 8570 | 8570 | 8480 | 5759 |
| 457 | 20241226 | 125600 | 14295011500 | 8510 | 8530 | 8580 | 8510 | 1593 |
| 458 | 20241226 | 125500 | 14281432880 | 8580 | 8530 | 8590 | 8530 | 628 |
| 459 | 20241226 | 125400 | 14276051780 | 8570 | 8540 | 8580 | 8540 | 648 |
| 460 | 20241226 | 125300 | 14270509140 | 8550 | 8510 | 8570 | 8510 | 2103 |
| 461 | 20241226 | 125200 | 14252574130 | 8520 | 8530 | 8530 | 8510 | 110 |
| 462 | 20241226 | 125100 | 14251637030 | 8510 | 8550 | 8550 | 8500 | 347 |
| 463 | 20241226 | 125000 | 14248680540 | 8550 | 8540 | 8550 | 8530 | 793 |
| 464 | 20241226 | 124900 | 14241915340 | 8530 | 8500 | 8530 | 8470 | 1021 |
| 465 | 20241226 | 124800 | 14233251280 | 8540 | 8500 | 8540 | 8480 | 2117 |
| 466 | 20241226 | 124700 | 14215262390 | 8490 | 8470 | 8510 | 8470 | 448 |
| 467 | 20241226 | 124600 | 14211461170 | 8480 | 8500 | 8520 | 8470 | 1405 |
| 468 | 20241226 | 124500 | 14199542840 | 8520 | 8480 | 8540 | 8460 | 586 |
| 469 | 20241226 | 124400 | 14194553280 | 8460 | 8490 | 8500 | 8460 | 4767 |
| 470 | 20241226 | 124300 | 14154140560 | 8490 | 8540 | 8550 | 8490 | 7320 |
| 471 | 20241226 | 124200 | 14091849300 | 8540 | 8550 | 8580 | 8540 | 2291 |
| 472 | 20241226 | 124100 | 14072263620 | 8580 | 8580 | 8590 | 8560 | 814 |
| 473 | 20241226 | 124000 | 14065292360 | 8560 | 8540 | 8610 | 8540 | 211 |
| 474 | 20241226 | 123900 | 14063487380 | 8540 | 8620 | 8620 | 8540 | 2047 |
| 475 | 20241226 | 123800 | 14045963130 | 8620 | 8600 | 8640 | 8580 | 878 |
| 476 | 20241226 | 123700 | 14038415680 | 8600 | 8600 | 8600 | 8580 | 248 |
| 477 | 20241226 | 123600 | 14036285850 | 8570 | 8640 | 8640 | 8570 | 1010 |
| 478 | 20241226 | 123500 | 14027588330 | 8640 | 8640 | 8680 | 8620 | 2483 |
| 479 | 20241226 | 123400 | 14006126570 | 8670 | 8670 | 8700 | 8650 | 4730 |
| 480 | 20241226 | 123300 | 13965128820 | 8670 | 8610 | 8670 | 8590 | 5391 |
| 481 | 20241226 | 123200 | 13918728680 | 8610 | 8580 | 8610 | 8570 | 542 |
| 482 | 20241226 | 123100 | 13914071840 | 8580 | 8560 | 8580 | 8560 | 190 |
| 483 | 20241226 | 123000 | 13912444440 | 8550 | 8560 | 8590 | 8550 | 572 |
| 484 | 20241226 | 122900 | 13907551300 | 8550 | 8590 | 8590 | 8550 | 569 |
| 485 | 20241226 | 122800 | 13902684980 | 8590 | 8550 | 8590 | 8540 | 107 |
| 486 | 20241226 | 122700 | 13901770420 | 8550 | 8540 | 8630 | 8540 | 1730 |
| 487 | 20241226 | 122600 | 13886929710 | 8540 | 8520 | 8540 | 8520 | 3279 |
| 488 | 20241226 | 122500 | 13858964170 | 8520 | 8540 | 8540 | 8520 | 1391 |
| 489 | 20241226 | 122400 | 13847092160 | 8540 | 8580 | 8580 | 8540 | 4160 |
| 490 | 20241226 | 122300 | 13811500400 | 8580 | 8580 | 8600 | 8570 | 542 |
| 491 | 20241226 | 122200 | 13806851200 | 8580 | 8570 | 8600 | 8570 | 192 |
| 492 | 20241226 | 122100 | 13805203040 | 8580 | 8610 | 8620 | 8580 | 1116 |
| 493 | 20241226 | 122000 | 13795615480 | 8610 | 8610 | 8640 | 8590 | 2731 |
| 494 | 20241226 | 121900 | 13772123220 | 8610 | 8610 | 8650 | 8610 | 2906 |
| 495 | 20241226 | 121800 | 13747081320 | 8610 | 8620 | 8620 | 8610 | 944 |
| 496 | 20241226 | 121700 | 13738945440 | 8620 | 8620 | 8640 | 8620 | 976 |
| 497 | 20241226 | 121600 | 13730532070 | 8640 | 8630 | 8640 | 8620 | 1264 |
| 498 | 20241226 | 121500 | 13719634840 | 8620 | 8610 | 8660 | 8600 | 1866 |
| 499 | 20241226 | 121400 | 13703565700 | 8600 | 8630 | 8670 | 8600 | 3036 |
| 500 | 20241226 | 121300 | 13677331850 | 8630 | 8630 | 8640 | 8590 | 1760 |
| 501 | 20241226 | 121200 | 13662178090 | 8630 | 8600 | 8630 | 8570 | 3917 |
| 502 | 20241226 | 121100 | 13628472750 | 8600 | 8640 | 8640 | 8600 | 596 |
| 503 | 20241226 | 121000 | 13623340060 | 8650 | 8670 | 8680 | 8600 | 2639 |
| 504 | 20241226 | 120900 | 13600533910 | 8670 | 8680 | 8690 | 8670 | 1083 |
| 505 | 20241226 | 120800 | 13591137620 | 8670 | 8670 | 8700 | 8650 | 1860 |
| 506 | 20241226 | 120700 | 13574984530 | 8650 | 8660 | 8690 | 8650 | 1529 |
| 507 | 20241226 | 120600 | 13561730600 | 8660 | 8680 | 8680 | 8640 | 1122 |
| 508 | 20241226 | 120500 | 13552022520 | 8640 | 8610 | 8670 | 8600 | 3409 |
| 509 | 20241226 | 120400 | 13522657100 | 8610 | 8720 | 8750 | 8610 | 5100 |
| 510 | 20241226 | 120300 | 13478509450 | 8750 | 8750 | 8750 | 8690 | 3685 |
| 511 | 20241226 | 120200 | 13446379040 | 8750 | 8800 | 8800 | 8680 | 8684 |
| 512 | 20241226 | 120100 | 13370536460 | 8800 | 8630 | 8880 | 8610 | 41106 |
| 513 | 20241226 | 120000 | 13008825690 | 8630 | 8580 | 8630 | 8550 | 4411 |
| 514 | 20241226 | 115900 | 12970982710 | 8570 | 8580 | 8590 | 8570 | 1433 |
| 515 | 20241226 | 115800 | 12958681980 | 8580 | 8530 | 8600 | 8530 | 2992 |
| 516 | 20241226 | 115700 | 12933049060 | 8530 | 8570 | 8570 | 8490 | 3138 |
| 517 | 20241226 | 115600 | 12906356470 | 8570 | 8560 | 8580 | 8520 | 1848 |
| 518 | 20241226 | 115500 | 12890571690 | 8550 | 8590 | 8600 | 8550 | 1042 |
| 519 | 20241226 | 115400 | 12881640610 | 8590 | 8560 | 8590 | 8550 | 1948 |
| 520 | 20241226 | 115300 | 12864932160 | 8530 | 8550 | 8550 | 8500 | 7104 |
| 521 | 20241226 | 115200 | 12804413740 | 8550 | 8570 | 8600 | 8530 | 2842 |
| 522 | 20241226 | 115100 | 12780091790 | 8570 | 8550 | 8600 | 8530 | 2771 |
| 523 | 20241226 | 115000 | 12756380770 | 8540 | 8600 | 8610 | 8540 | 6785 |
| 524 | 20241226 | 114900 | 12698152530 | 8600 | 8570 | 8600 | 8510 | 15903 |
| 525 | 20241226 | 114800 | 12562200600 | 8580 | 8620 | 8620 | 8580 | 5720 |
| 526 | 20241226 | 114700 | 12513023260 | 8620 | 8650 | 8670 | 8590 | 5473 |
| 527 | 20241226 | 114600 | 12465869810 | 8640 | 8700 | 8790 | 8510 | 20491 |
| 528 | 20241226 | 114500 | 12289011260 | 8690 | 8820 | 8820 | 8680 | 11046 |
| 529 | 20241226 | 114400 | 12192707820 | 8850 | 8790 | 8850 | 8760 | 10870 |
| 530 | 20241226 | 114300 | 12096953290 | 8790 | 8810 | 8850 | 8730 | 9913 |
| 531 | 20241226 | 114200 | 12009872450 | 8820 | 8830 | 8870 | 8720 | 17423 |
| 532 | 20241226 | 114100 | 11857058200 | 8870 | 8930 | 8990 | 8790 | 17633 |
| 533 | 20241226 | 114000 | 11699839510 | 8990 | 8780 | 8990 | 8740 | 33177 |
| 534 | 20241226 | 113900 | 11405677400 | 8760 | 8820 | 8930 | 8760 | 37822 |
| 535 | 20241226 | 113800 | 11071141440 | 8820 | 8890 | 9000 | 8750 | 71284 |
| 536 | 20241226 | 113700 | 10437641080 | 8880 | 8610 | 8960 | 8460 | 119971 |
| 537 | 20241226 | 113600 | 9385536370 | 8670 | 8660 | 8690 | 8580 | 5780 |
| 538 | 20241226 | 113500 | 9335510270 | 8680 | 8660 | 8680 | 8550 | 7614 |
| 539 | 20241226 | 113400 | 9270066060 | 8670 | 8700 | 8700 | 8550 | 7303 |
| 540 | 20241226 | 113300 | 9207123850 | 8690 | 8680 | 8730 | 8610 | 12355 |
| 541 | 20241226 | 113200 | 9099929930 | 8680 | 8550 | 8740 | 8550 | 27309 |
| 542 | 20241226 | 113100 | 8863146220 | 8550 | 8470 | 8550 | 8430 | 4509 |
| 543 | 20241226 | 113000 | 8824959910 | 8480 | 8490 | 8540 | 8470 | 2751 |
| 544 | 20241226 | 112900 | 8801526800 | 8450 | 8420 | 8490 | 8410 | 3121 |
| 545 | 20241226 | 112800 | 8775198330 | 8410 | 8530 | 8550 | 8390 | 6396 |
| 546 | 20241226 | 112700 | 8721241340 | 8550 | 8540 | 8610 | 8430 | 15491 |
| 547 | 20241226 | 112600 | 8588641430 | 8540 | 8630 | 8630 | 8450 | 13166 |
| 548 | 20241226 | 112500 | 8476141370 | 8600 | 8620 | 8710 | 8550 | 22695 |
| 549 | 20241226 | 112400 | 8280047320 | 8640 | 8430 | 8670 | 8430 | 15712 |
| 550 | 20241226 | 112300 | 8145288780 | 8430 | 8340 | 8470 | 8340 | 3600 |
| 551 | 20241226 | 112200 | 8115005800 | 8330 | 8280 | 8330 | 8280 | 574 |
| 552 | 20241226 | 112100 | 8110232340 | 8280 | 8290 | 8300 | 8280 | 1844 |
| 553 | 20241226 | 112000 | 8094929300 | 8300 | 8280 | 8300 | 8280 | 1053 |
| 554 | 20241226 | 111900 | 8086190020 | 8280 | 8270 | 8280 | 8270 | 346 |
| 555 | 20241226 | 111800 | 8083328580 | 8270 | 8290 | 8290 | 8270 | 480 |
| 556 | 20241226 | 111700 | 8079357790 | 8310 | 8280 | 8310 | 8270 | 101 |
| 557 | 20241226 | 111600 | 8078521510 | 8310 | 8310 | 8310 | 8270 | 47 |
| 558 | 20241226 | 111500 | 8078132180 | 8250 | 8310 | 8330 | 8250 | 808 |
| 559 | 20241226 | 111400 | 8071436040 | 8330 | 8290 | 8330 | 8290 | 1032 |
| 560 | 20241226 | 111300 | 8062875480 | 8250 | 8260 | 8290 | 8250 | 349 |
| 561 | 20241226 | 111200 | 8059992590 | 8250 | 8260 | 8260 | 8250 | 317 |
| 562 | 20241226 | 111100 | 8057377140 | 8250 | 8270 | 8270 | 8250 | 1332 |
| 563 | 20241226 | 111000 | 8046376420 | 8270 | 8260 | 8270 | 8260 | 836 |
| 564 | 20241226 | 110900 | 8039465630 | 8270 | 8260 | 8270 | 8250 | 694 |
| 565 | 20241226 | 110800 | 8033730380 | 8260 | 8250 | 8260 | 8250 | 25 |
| 566 | 20241226 | 110700 | 8033524000 | 8250 | 8270 | 8270 | 8250 | 258 |
| 567 | 20241226 | 110600 | 8031392680 | 8280 | 8270 | 8280 | 8250 | 485 |
| 568 | 20241226 | 110500 | 8027391360 | 8280 | 8300 | 8300 | 8280 | 9 |
| 569 | 20241226 | 110400 | 8027316740 | 8270 | 8280 | 8280 | 8240 | 3491 |
| 570 | 20241226 | 110300 | 7998484220 | 8280 | 8290 | 8300 | 8280 | 287 |
| 571 | 20241226 | 110200 | 7996107740 | 8290 | 8330 | 8330 | 8290 | 881 |
| 572 | 20241226 | 110100 | 7988799720 | 8300 | 8400 | 8400 | 8300 | 3215 |
| 573 | 20241226 | 110000 | 7961901670 | 8420 | 8390 | 8430 | 8390 | 4693 |
| 574 | 20241226 | 105900 | 7922420290 | 8380 | 8330 | 8380 | 8330 | 1291 |
| 575 | 20241226 | 105800 | 7911634950 | 8340 | 8330 | 8340 | 8300 | 879 |
| 576 | 20241226 | 105700 | 7904330980 | 8330 | 8330 | 8340 | 8290 | 937 |
| 577 | 20241226 | 105600 | 7896528580 | 8290 | 8310 | 8330 | 8290 | 1007 |
| 578 | 20241226 | 105500 | 7888174220 | 8330 | 8330 | 8330 | 8310 | 396 |
| 579 | 20241226 | 105400 | 7884875800 | 8330 | 8320 | 8350 | 8320 | 2138 |
| 580 | 20241226 | 105300 | 7867048090 | 8320 | 8270 | 8320 | 8270 | 1477 |
| 581 | 20241226 | 105200 | 7854799960 | 8270 | 8260 | 8270 | 8260 | 514 |
| 582 | 20241226 | 105100 | 7850551970 | 8240 | 8260 | 8260 | 8240 | 1023 |
| 583 | 20241226 | 105000 | 7842104180 | 8260 | 8250 | 8260 | 8230 | 211 |
| 584 | 20241226 | 104900 | 7840361370 | 8270 | 8230 | 8270 | 8210 | 239 |
| 585 | 20241226 | 104800 | 7838395360 | 8210 | 8220 | 8220 | 8210 | 389 |
| 586 | 20241226 | 104700 | 7835199380 | 8210 | 8210 | 8210 | 8210 | 10 |
| 587 | 20241226 | 104600 | 7835117280 | 8210 | 8200 | 8270 | 8200 | 1340 |
| 588 | 20241226 | 104500 | 7824092640 | 8200 | 8220 | 8220 | 8190 | 619 |
| 589 | 20241226 | 104400 | 7819020310 | 8200 | 8210 | 8220 | 8200 | 182 |
| 590 | 20241226 | 104300 | 7817527830 | 8210 | 8220 | 8220 | 8200 | 183 |
| 591 | 20241226 | 104200 | 7816024990 | 8220 | 8210 | 8220 | 8210 | 1001 |
| 592 | 20241226 | 104100 | 7807797270 | 8220 | 8200 | 8220 | 8200 | 699 |
| 593 | 20241226 | 104000 | 7802059340 | 8200 | 8200 | 8200 | 8180 | 646 |
| 594 | 20241226 | 103900 | 7796762160 | 8200 | 8160 | 8200 | 8150 | 1191 |
| 595 | 20241226 | 103800 | 7787031660 | 8160 | 8160 | 8160 | 8150 | 1163 |
| 596 | 20241226 | 103700 | 7777551100 | 8160 | 8200 | 8200 | 8150 | 3196 |
| 597 | 20241226 | 103600 | 7751460280 | 8200 | 8220 | 8220 | 8200 | 107 |
| 598 | 20241226 | 103500 | 7750582790 | 8190 | 8170 | 8190 | 8170 | 1097 |
| 599 | 20241226 | 103400 | 7741603620 | 8150 | 8150 | 8170 | 8140 | 3203 |
| 600 | 20241226 | 103300 | 7715526020 | 8150 | 8210 | 8210 | 8150 | 2147 |
| 601 | 20241226 | 103200 | 7697992030 | 8210 | 8140 | 8230 | 8120 | 558 |
| 602 | 20241226 | 103100 | 7693428450 | 8170 | 8160 | 8170 | 8120 | 3848 |
| 603 | 20241226 | 103000 | 7662085530 | 8160 | 8200 | 8200 | 8160 | 2948 |
| 604 | 20241226 | 102900 | 7637965780 | 8210 | 8220 | 8240 | 8200 | 1820 |
| 605 | 20241226 | 102800 | 7623019420 | 8200 | 8260 | 8260 | 8200 | 3731 |
| 606 | 20241226 | 102700 | 7592365040 | 8270 | 8250 | 8270 | 8250 | 23 |
| 607 | 20241226 | 102600 | 7592175050 | 8270 | 8230 | 8270 | 8230 | 2140 |
| 608 | 20241226 | 102500 | 7574542420 | 8270 | 8240 | 8270 | 8220 | 1473 |
| 609 | 20241226 | 102400 | 7562428350 | 8260 | 8250 | 8270 | 8220 | 1701 |
| 610 | 20241226 | 102300 | 7548419680 | 8250 | 8330 | 8330 | 8230 | 4720 |
| 611 | 20241226 | 102200 | 7509371570 | 8330 | 8340 | 8340 | 8330 | 262 |
| 612 | 20241226 | 102100 | 7507188190 | 8340 | 8360 | 8370 | 8340 | 410 |
| 613 | 20241226 | 102000 | 7503762780 | 8370 | 8360 | 8370 | 8360 | 196 |
| 614 | 20241226 | 101900 | 7502123740 | 8350 | 8350 | 8350 | 8340 | 283 |
| 615 | 20241226 | 101800 | 7499761930 | 8350 | 8330 | 8350 | 8310 | 1098 |
| 616 | 20241226 | 101700 | 7490609920 | 8330 | 8330 | 8330 | 8280 | 54 |
| 617 | 20241226 | 101600 | 7490160150 | 8330 | 8300 | 8340 | 8280 | 889 |
| 618 | 20241226 | 101500 | 7482768180 | 8270 | 8270 | 8300 | 8270 | 662 |
| 619 | 20241226 | 101400 | 7477288200 | 8300 | 8320 | 8320 | 8300 | 583 |
| 620 | 20241226 | 101300 | 7472444980 | 8340 | 8320 | 8350 | 8300 | 384 |
| 621 | 20241226 | 101200 | 7469248030 | 8340 | 8330 | 8340 | 8270 | 4443 |
| 622 | 20241226 | 101100 | 7432363170 | 8330 | 8320 | 8340 | 8320 | 1742 |
| 623 | 20241226 | 101000 | 7417863760 | 8290 | 8320 | 8330 | 8280 | 602 |
| 624 | 20241226 | 100900 | 7412870730 | 8320 | 8280 | 8320 | 8280 | 1085 |
| 625 | 20241226 | 100800 | 7403870600 | 8280 | 8240 | 8280 | 8240 | 1295 |
| 626 | 20241226 | 100700 | 7393186700 | 8240 | 8230 | 8270 | 8230 | 2432 |
| 627 | 20241226 | 100600 | 7373157810 | 8230 | 8270 | 8280 | 8230 | 7801 |
| 628 | 20241226 | 100500 | 7308825650 | 8300 | 8330 | 8330 | 8270 | 1986 |
| 629 | 20241226 | 100400 | 7292335830 | 8340 | 8360 | 8360 | 8330 | 1448 |
| 630 | 20241226 | 100300 | 7280269230 | 8350 | 8360 | 8360 | 8350 | 96 |
| 631 | 20241226 | 100200 | 7279466820 | 8370 | 8360 | 8380 | 8340 | 854 |
| 632 | 20241226 | 100100 | 7272324690 | 8360 | 8370 | 8370 | 8340 | 894 |
| 633 | 20241226 | 100000 | 7264855450 | 8370 | 8370 | 8380 | 8340 | 1525 |
| 634 | 20241226 | 095900 | 7252104170 | 8340 | 8330 | 8380 | 8330 | 1623 |
| 635 | 20241226 | 095800 | 7238558130 | 8330 | 8320 | 8350 | 8320 | 1576 |
| 636 | 20241226 | 095700 | 7225431890 | 8320 | 8320 | 8330 | 8320 | 1141 |
| 637 | 20241226 | 095600 | 7215937930 | 8330 | 8390 | 8390 | 8330 | 1521 |
| 638 | 20241226 | 095500 | 7203226870 | 8390 | 8380 | 8390 | 8350 | 2098 |
| 639 | 20241226 | 095400 | 7185675070 | 8380 | 8370 | 8380 | 8340 | 1813 |
| 640 | 20241226 | 095300 | 7170529020 | 8360 | 8250 | 8360 | 8250 | 2354 |
| 641 | 20241226 | 095200 | 7150978720 | 8230 | 8260 | 8260 | 8230 | 2446 |
| 642 | 20241226 | 095100 | 7130793140 | 8250 | 8190 | 8250 | 8190 | 2185 |
| 643 | 20241226 | 095000 | 7112824710 | 8210 | 8240 | 8250 | 8190 | 10566 |
| 644 | 20241226 | 094900 | 7025925700 | 8250 | 8340 | 8340 | 8250 | 8615 |
| 645 | 20241226 | 094800 | 6954468210 | 8340 | 8360 | 8360 | 8340 | 993 |
| 646 | 20241226 | 094700 | 6946173020 | 8350 | 8330 | 8380 | 8330 | 1405 |
| 647 | 20241226 | 094600 | 6934445320 | 8330 | 8400 | 8400 | 8310 | 8310 |
| 648 | 20241226 | 094500 | 6865040540 | 8400 | 8380 | 8410 | 8380 | 803 |
| 649 | 20241226 | 094400 | 6858310420 | 8370 | 8460 | 8460 | 8350 | 17019 |
| 650 | 20241226 | 094300 | 6715540970 | 8450 | 8480 | 8480 | 8450 | 1109 |
| 651 | 20241226 | 094200 | 6706157410 | 8480 | 8510 | 8530 | 8450 | 3191 |
| 652 | 20241226 | 094100 | 6679092350 | 8500 | 8460 | 8500 | 8420 | 3363 |
| 653 | 20241226 | 094000 | 6650603030 | 8450 | 8390 | 8450 | 8390 | 4030 |
| 654 | 20241226 | 093900 | 6616678170 | 8400 | 8400 | 8400 | 8380 | 2111 |
| 655 | 20241226 | 093800 | 6598968770 | 8400 | 8360 | 8400 | 8350 | 1817 |
| 656 | 20241226 | 093700 | 6583763260 | 8360 | 8350 | 8370 | 8340 | 2206 |
| 657 | 20241226 | 093600 | 6565345000 | 8340 | 8350 | 8410 | 8340 | 9119 |
| 658 | 20241226 | 093500 | 6489024950 | 8360 | 8360 | 8380 | 8340 | 6289 |
| 659 | 20241226 | 093400 | 6436495160 | 8370 | 8360 | 8390 | 8320 | 9460 |
| 660 | 20241226 | 093300 | 6357627580 | 8360 | 8480 | 8490 | 8290 | 28061 |
| 661 | 20241226 | 093200 | 6122654900 | 8490 | 8580 | 8590 | 8490 | 14570 |
| 662 | 20241226 | 093100 | 5998280630 | 8570 | 8560 | 8660 | 8550 | 17363 |
| 663 | 20241226 | 093000 | 5849034360 | 8550 | 8470 | 8590 | 8420 | 22380 |
| 664 | 20241226 | 092900 | 5658716120 | 8450 | 8780 | 8800 | 8430 | 57701 |
| 665 | 20241226 | 092800 | 5161489900 | 8770 | 8850 | 8870 | 8700 | 37247 |
| 666 | 20241226 | 092700 | 4834259450 | 8840 | 9000 | 9000 | 8810 | 72488 |
| 667 | 20241226 | 092600 | 4189072280 | 9010 | 8930 | 9070 | 8820 | 128441 |
| 668 | 20241226 | 092500 | 3036194780 | 8930 | 8830 | 8940 | 8740 | 118317 |
| 669 | 20241226 | 092400 | 1989594230 | 8730 | 8730 | 8730 | 8730 | 0 |
| 670 | 20241226 | 092300 | 1989594230 | 8730 | 8500 | 8730 | 8480 | 42062 |
| 671 | 20241226 | 092200 | 1625732860 | 8500 | 8400 | 8510 | 8340 | 9428 |
| 672 | 20241226 | 092100 | 1546271540 | 8360 | 8410 | 8450 | 8330 | 13462 |
| 673 | 20241226 | 092000 | 1433408740 | 8450 | 8540 | 8550 | 8390 | 20543 |
| 674 | 20241226 | 091900 | 1259388710 | 8540 | 8400 | 8550 | 8400 | 39000 |
| 675 | 20241226 | 091800 | 927882900 | 8400 | 8280 | 8410 | 8280 | 22487 |
| 676 | 20241226 | 091700 | 740027430 | 8280 | 8260 | 8290 | 8250 | 4841 |
| 677 | 20241226 | 091600 | 699980960 | 8270 | 8280 | 8290 | 8250 | 5430 |
| 678 | 20241226 | 091500 | 655028630 | 8290 | 8150 | 8290 | 8140 | 17427 |
| 679 | 20241226 | 091400 | 511557830 | 8160 | 8190 | 8210 | 8150 | 6442 |
| 680 | 20241226 | 091300 | 458860650 | 8190 | 8190 | 8230 | 8190 | 5413 |
| 681 | 20241226 | 091200 | 414421670 | 8190 | 8150 | 8210 | 8140 | 7972 |
| 682 | 20241226 | 091100 | 349151530 | 8150 | 8120 | 8200 | 8110 | 2658 |
| 683 | 20241226 | 091000 | 327494210 | 8130 | 8110 | 8130 | 8060 | 3578 |
| 684 | 20241226 | 090900 | 298514830 | 8100 | 8030 | 8110 | 8030 | 4233 |
| 685 | 20241226 | 090800 | 264355540 | 8030 | 8030 | 8040 | 8020 | 1771 |
| 686 | 20241226 | 090700 | 250133290 | 8030 | 8050 | 8060 | 8030 | 2974 |
| 687 | 20241226 | 090600 | 226193890 | 8060 | 8070 | 8070 | 8030 | 3820 |
| 688 | 20241226 | 090500 | 195439850 | 8060 | 8010 | 8070 | 8010 | 7671 |
| 689 | 20241226 | 090400 | 133810680 | 8020 | 8010 | 8020 | 8010 | 3010 |
| 690 | 20241226 | 090300 | 109692690 | 8010 | 8010 | 8020 | 8010 | 2202 |
| 691 | 20241226 | 090200 | 92049540 | 8010 | 8020 | 8030 | 8000 | 2787 |
| 692 | 20241226 | 090100 | 69723440 | 8010 | 8010 | 8020 | 8000 | 2007 |
| 693 | 20241226 | 090000 | 53655790 | 8020 | 7940 | 8020 | 7940 | 5745 |