34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 3 | 20240513 | 202500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240513 | 202400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240513 | 202300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240513 | 202200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240513 | 202100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240513 | 202000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240513 | 201900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240513 | 201800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240513 | 201700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240513 | 201600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240513 | 201500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240513 | 201400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240513 | 201300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240513 | 201200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240513 | 201100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240513 | 201000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240513 | 200900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240513 | 200800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240513 | 200700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240513 | 200600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240513 | 200500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240513 | 200400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240513 | 200300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240513 | 200200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240513 | 200100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240513 | 200000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240513 | 195900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240513 | 195800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240513 | 195700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240513 | 195600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 33 | 20240513 | 195500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240513 | 195400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240513 | 195300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240513 | 195200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240513 | 195100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240513 | 195000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240513 | 194900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240513 | 194800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240513 | 194700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240513 | 194600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240513 | 194500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240513 | 194400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240513 | 194300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240513 | 194200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240513 | 194100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240513 | 194000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240513 | 193900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240513 | 193800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240513 | 193700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240513 | 193600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240513 | 193500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240513 | 193400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240513 | 193300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240513 | 193200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240513 | 193100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240513 | 193000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240513 | 192900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240513 | 192800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240513 | 192700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240513 | 192600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 63 | 20240513 | 192500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240513 | 192400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240513 | 192300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240513 | 192200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240513 | 192100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240513 | 192000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240513 | 191900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240513 | 191800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240513 | 191700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240513 | 191600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240513 | 191500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240513 | 191400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240513 | 191300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240513 | 191200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240513 | 191100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240513 | 191000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240513 | 190900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240513 | 190800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240513 | 190700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240513 | 190600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240513 | 190500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240513 | 190400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240513 | 190300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240513 | 190200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240513 | 190100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240513 | 190000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240513 | 185900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240513 | 185800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240513 | 185700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240513 | 185600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 93 | 20240513 | 185500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240513 | 185400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240513 | 185300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240513 | 185200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240513 | 185100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240513 | 185000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240513 | 184900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240513 | 184800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240513 | 184700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240513 | 184600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240513 | 184500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240513 | 184400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240513 | 184300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240513 | 184200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240513 | 184100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240513 | 184000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240513 | 183900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240513 | 183800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240513 | 183700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240513 | 183600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240513 | 183500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240513 | 183400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240513 | 183300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240513 | 183200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240513 | 183100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240513 | 183000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240513 | 182900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240513 | 182800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240513 | 182700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240513 | 182600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 123 | 20240513 | 182500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240513 | 182400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240513 | 182300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240513 | 182200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240513 | 182100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240513 | 182000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240513 | 181900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240513 | 181800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240513 | 181700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240513 | 181600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240513 | 181500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240513 | 181400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240513 | 181300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240513 | 181200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240513 | 181100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240513 | 181000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240513 | 180900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240513 | 180800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240513 | 180700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240513 | 180600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240513 | 180500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240513 | 180400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240513 | 180300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240513 | 180200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240513 | 180100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240513 | 180000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240513 | 175900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240513 | 175800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240513 | 175700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240513 | 175600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 153 | 20240513 | 175500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240513 | 175400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240513 | 175300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240513 | 175200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240513 | 175100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240513 | 175000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240513 | 174900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240513 | 174800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240513 | 174700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240513 | 174600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240513 | 174500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240513 | 174400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240513 | 174300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240513 | 174200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240513 | 174100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240513 | 174000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240513 | 173900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240513 | 173800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240513 | 173700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240513 | 173600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240513 | 173500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240513 | 173400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240513 | 173300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240513 | 173200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240513 | 173100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240513 | 173000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240513 | 172900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240513 | 172800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240513 | 172700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240513 | 172600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 183 | 20240513 | 172500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240513 | 172400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240513 | 172300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240513 | 172200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240513 | 172100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240513 | 172000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240513 | 171900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240513 | 171800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240513 | 171700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240513 | 171600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240513 | 171500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240513 | 171400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240513 | 171300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240513 | 171200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240513 | 171100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240513 | 171000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240513 | 170900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240513 | 170800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240513 | 170700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240513 | 170600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240513 | 170500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240513 | 170400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240513 | 170300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240513 | 170200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240513 | 170100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240513 | 170000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240513 | 165900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240513 | 165800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240513 | 165700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240513 | 165600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 213 | 20240513 | 165500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240513 | 165400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240513 | 165300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240513 | 165200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240513 | 165100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240513 | 165000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240513 | 164900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240513 | 164800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240513 | 164700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240513 | 164600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240513 | 164500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240513 | 164400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240513 | 164300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240513 | 164200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240513 | 164100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240513 | 164000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240513 | 163900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240513 | 163800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240513 | 163700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240513 | 163600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240513 | 163500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240513 | 163400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240513 | 163300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240513 | 163200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240513 | 163100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240513 | 163000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240513 | 162900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240513 | 162800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240513 | 162700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240513 | 162600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 243 | 20240513 | 162500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240513 | 162400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240513 | 162300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240513 | 162200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240513 | 162100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240513 | 162000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240513 | 161900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240513 | 161800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240513 | 161700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240513 | 161600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240513 | 161500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240513 | 161400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240513 | 161300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240513 | 161200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240513 | 161100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240513 | 161000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240513 | 160900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240513 | 160800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240513 | 160700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240513 | 160600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240513 | 160500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240513 | 160400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240513 | 160300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240513 | 160200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240513 | 160100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240513 | 160000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240513 | 155900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240513 | 155800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240513 | 155700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240513 | 155600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 273 | 20240513 | 155500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240513 | 155400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240513 | 155300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240513 | 155200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240513 | 155100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240513 | 155000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240513 | 154900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240513 | 154800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240513 | 154700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240513 | 154600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240513 | 154500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240513 | 154400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240513 | 154300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240513 | 154200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240513 | 154100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240513 | 154000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240513 | 153900 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240513 | 153800 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240513 | 153700 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240513 | 153600 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240513 | 153500 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240513 | 153400 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240513 | 153300 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240513 | 153200 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240513 | 153100 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240513 | 153000 | 4918771405 | 3980 | 3980 | 3980 | 3980 | 31489 |
| 299 | 20240513 | 152900 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240513 | 152800 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240513 | 152700 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240513 | 152600 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 303 | 20240513 | 152500 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240513 | 152400 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240513 | 152300 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240513 | 152200 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240513 | 152100 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20240513 | 152000 | 4793445185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20240513 | 151900 | 4793445185 | 3965 | 3970 | 3980 | 3965 | 18076 |
| 310 | 20240513 | 151800 | 4721611955 | 3970 | 3960 | 3975 | 3960 | 9850 |
| 311 | 20240513 | 151700 | 4682552650 | 3965 | 3975 | 3975 | 3960 | 11245 |
| 312 | 20240513 | 151600 | 4637940670 | 3970 | 3975 | 3975 | 3970 | 4672 |
| 313 | 20240513 | 151500 | 4619371825 | 3980 | 3975 | 3980 | 3970 | 2779 |
| 314 | 20240513 | 151400 | 4608332415 | 3975 | 3975 | 3975 | 3970 | 687 |
| 315 | 20240513 | 151300 | 4605601910 | 3975 | 3975 | 3975 | 3970 | 2000 |
| 316 | 20240513 | 151200 | 4597655405 | 3975 | 3975 | 3980 | 3975 | 1894 |
| 317 | 20240513 | 151100 | 4590123320 | 3980 | 3980 | 3980 | 3970 | 2686 |
| 318 | 20240513 | 151000 | 4579438405 | 3980 | 3985 | 3985 | 3970 | 8749 |
| 319 | 20240513 | 150900 | 4544652250 | 3990 | 3985 | 3990 | 3980 | 5439 |
| 320 | 20240513 | 150800 | 4522972980 | 3985 | 3990 | 3990 | 3980 | 2059 |
| 321 | 20240513 | 150700 | 4514774000 | 3990 | 3980 | 3990 | 3975 | 2542 |
| 322 | 20240513 | 150600 | 4504663360 | 3980 | 3990 | 3990 | 3975 | 2040 |
| 323 | 20240513 | 150500 | 4496536520 | 3975 | 3990 | 3990 | 3975 | 10144 |
| 324 | 20240513 | 150400 | 4456124775 | 3985 | 3995 | 4000 | 3980 | 8836 |
| 325 | 20240513 | 150300 | 4420849540 | 3995 | 4005 | 4005 | 3995 | 12435 |
| 326 | 20240513 | 150200 | 4371126605 | 4005 | 4005 | 4010 | 4005 | 5393 |
| 327 | 20240513 | 150100 | 4349518635 | 4005 | 4000 | 4005 | 4000 | 2095 |
| 328 | 20240513 | 150000 | 4341132300 | 4005 | 3990 | 4005 | 3985 | 2246 |
| 329 | 20240513 | 145900 | 4332178960 | 3985 | 3990 | 4005 | 3985 | 12520 |
| 330 | 20240513 | 145800 | 4282166105 | 3995 | 4010 | 4010 | 3985 | 13208 |
| 331 | 20240513 | 145700 | 4229363385 | 4010 | 4020 | 4025 | 4005 | 8437 |
| 332 | 20240513 | 145600 | 4195500375 | 4025 | 4015 | 4030 | 4005 | 14857 |
| 333 | 20240513 | 145500 | 4135822970 | 4020 | 4020 | 4045 | 4010 | 34123 |
| 334 | 20240513 | 145400 | 3998325345 | 4020 | 3960 | 4040 | 3955 | 28862 |
| 335 | 20240513 | 145300 | 3882684470 | 3955 | 3960 | 3960 | 3955 | 1552 |
| 336 | 20240513 | 145200 | 3876543780 | 3965 | 3955 | 3965 | 3955 | 2840 |
| 337 | 20240513 | 145100 | 3865311170 | 3965 | 3955 | 3965 | 3955 | 1571 |
| 338 | 20240513 | 145000 | 3859097855 | 3955 | 3955 | 3955 | 3950 | 2788 |
| 339 | 20240513 | 144900 | 3848074315 | 3955 | 3960 | 3960 | 3955 | 4348 |
| 340 | 20240513 | 144800 | 3830862860 | 3965 | 3965 | 3965 | 3965 | 350 |
| 341 | 20240513 | 144700 | 3829475110 | 3965 | 3960 | 3965 | 3960 | 600 |
| 342 | 20240513 | 144600 | 3827098610 | 3970 | 3970 | 3970 | 3970 | 50 |
| 343 | 20240513 | 144500 | 3826900110 | 3965 | 3965 | 3965 | 3960 | 1543 |
| 344 | 20240513 | 144400 | 3820789325 | 3960 | 3965 | 3965 | 3960 | 86 |
| 345 | 20240513 | 144300 | 3820448760 | 3970 | 3960 | 3970 | 3960 | 146 |
| 346 | 20240513 | 144200 | 3819870150 | 3960 | 3970 | 3970 | 3960 | 322 |
| 347 | 20240513 | 144100 | 3818595010 | 3970 | 3970 | 3970 | 3965 | 588 |
| 348 | 20240513 | 144000 | 3816260900 | 3960 | 3960 | 3960 | 3955 | 1228 |
| 349 | 20240513 | 143900 | 3811398025 | 3955 | 3960 | 3960 | 3955 | 796 |
| 350 | 20240513 | 143800 | 3808249745 | 3955 | 3955 | 3955 | 3955 | 1086 |
| 351 | 20240513 | 143700 | 3803954615 | 3955 | 3955 | 3960 | 3955 | 739 |
| 352 | 20240513 | 143600 | 3801029820 | 3960 | 3975 | 3975 | 3960 | 883 |
| 353 | 20240513 | 143500 | 3797531625 | 3975 | 3980 | 3980 | 3960 | 5586 |
| 354 | 20240513 | 143400 | 3775401615 | 3985 | 3980 | 3985 | 3965 | 5584 |
| 355 | 20240513 | 143300 | 3753232770 | 3980 | 3970 | 3980 | 3970 | 790 |
| 356 | 20240513 | 143200 | 3750089690 | 3970 | 3970 | 3980 | 3970 | 2179 |
| 357 | 20240513 | 143100 | 3741421180 | 3970 | 3970 | 3980 | 3970 | 901 |
| 358 | 20240513 | 143000 | 3737842325 | 3970 | 3965 | 3970 | 3965 | 1116 |
| 359 | 20240513 | 142900 | 3733417380 | 3965 | 3970 | 3970 | 3965 | 3133 |
| 360 | 20240513 | 142800 | 3720987275 | 3965 | 3980 | 3980 | 3965 | 153 |
| 361 | 20240513 | 142700 | 3720380105 | 3980 | 3965 | 3980 | 3960 | 1138 |
| 362 | 20240513 | 142600 | 3715870030 | 3960 | 3965 | 3970 | 3960 | 1469 |
| 363 | 20240513 | 142500 | 3710043515 | 3965 | 3965 | 3965 | 3965 | 1378 |
| 364 | 20240513 | 142400 | 3704579745 | 3970 | 3970 | 3970 | 3970 | 296 |
| 365 | 20240513 | 142300 | 3703404625 | 3970 | 3970 | 3970 | 3965 | 1189 |
| 366 | 20240513 | 142200 | 3698684465 | 3965 | 3965 | 3965 | 3965 | 355 |
| 367 | 20240513 | 142100 | 3697276890 | 3970 | 3975 | 3975 | 3970 | 727 |
| 368 | 20240513 | 142000 | 3694387980 | 3980 | 3975 | 3980 | 3970 | 1562 |
| 369 | 20240513 | 141900 | 3688182305 | 3980 | 3980 | 3980 | 3980 | 430 |
| 370 | 20240513 | 141800 | 3686470905 | 3975 | 3985 | 3985 | 3975 | 1414 |
| 371 | 20240513 | 141700 | 3680844615 | 3985 | 3980 | 3985 | 3970 | 158 |
| 372 | 20240513 | 141600 | 3680215005 | 3970 | 3970 | 3975 | 3965 | 2679 |
| 373 | 20240513 | 141500 | 3669580120 | 3960 | 3965 | 3965 | 3960 | 3706 |
| 374 | 20240513 | 141400 | 3654897325 | 3970 | 3975 | 3975 | 3965 | 935 |
| 375 | 20240513 | 141300 | 3651184605 | 3980 | 3980 | 3985 | 3975 | 1670 |
| 376 | 20240513 | 141200 | 3644543850 | 3970 | 3975 | 3985 | 3970 | 2032 |
| 377 | 20240513 | 141100 | 3636468025 | 3980 | 3990 | 3990 | 3975 | 868 |
| 378 | 20240513 | 141000 | 3633012520 | 3990 | 3995 | 3995 | 3990 | 1084 |
| 379 | 20240513 | 140900 | 3628687355 | 3995 | 3995 | 3995 | 3990 | 560 |
| 380 | 20240513 | 140800 | 3626451615 | 4000 | 3995 | 4000 | 3995 | 426 |
| 381 | 20240513 | 140700 | 3624748630 | 4000 | 3990 | 4005 | 3985 | 8906 |
| 382 | 20240513 | 140600 | 3589135740 | 3995 | 3990 | 3995 | 3990 | 1261 |
| 383 | 20240513 | 140500 | 3584104295 | 3990 | 3980 | 3990 | 3980 | 2359 |
| 384 | 20240513 | 140400 | 3574694095 | 3975 | 3975 | 3975 | 3975 | 222 |
| 385 | 20240513 | 140300 | 3573811645 | 3975 | 3975 | 3975 | 3975 | 131 |
| 386 | 20240513 | 140200 | 3573290920 | 3975 | 3975 | 3975 | 3975 | 554 |
| 387 | 20240513 | 140100 | 3571088770 | 3975 | 3975 | 3975 | 3975 | 633 |
| 388 | 20240513 | 140000 | 3568572595 | 3975 | 3975 | 3975 | 3975 | 3255 |
| 389 | 20240513 | 135900 | 3555633970 | 3980 | 3975 | 3980 | 3970 | 697 |
| 390 | 20240513 | 135800 | 3552865675 | 3975 | 3990 | 3990 | 3970 | 1604 |
| 391 | 20240513 | 135700 | 3546487445 | 3990 | 3990 | 3995 | 3980 | 1128 |
| 392 | 20240513 | 135600 | 3541987885 | 3990 | 3990 | 3995 | 3985 | 1912 |
| 393 | 20240513 | 135500 | 3534359420 | 3995 | 3980 | 3995 | 3965 | 3790 |
| 394 | 20240513 | 135400 | 3519270565 | 3970 | 3970 | 3990 | 3970 | 3348 |
| 395 | 20240513 | 135300 | 3505931135 | 3970 | 3960 | 3975 | 3960 | 6050 |
| 396 | 20240513 | 135200 | 3481897060 | 3960 | 3960 | 3960 | 3960 | 110 |
| 397 | 20240513 | 135100 | 3481461460 | 3960 | 3970 | 3970 | 3960 | 683 |
| 398 | 20240513 | 135000 | 3478754365 | 3970 | 3960 | 3970 | 3960 | 4163 |
| 399 | 20240513 | 134900 | 3462240395 | 3960 | 3950 | 3960 | 3950 | 3594 |
| 400 | 20240513 | 134800 | 3448021605 | 3950 | 3935 | 3950 | 3935 | 1524 |
| 401 | 20240513 | 134700 | 3442013775 | 3940 | 3940 | 3940 | 3940 | 65 |
| 402 | 20240513 | 134600 | 3441757675 | 3940 | 3940 | 3940 | 3940 | 311 |
| 403 | 20240513 | 134500 | 3440532335 | 3930 | 3940 | 3940 | 3930 | 1703 |
| 404 | 20240513 | 134400 | 3433830475 | 3940 | 3935 | 3940 | 3930 | 660 |
| 405 | 20240513 | 134300 | 3431233395 | 3935 | 3930 | 3935 | 3930 | 2289 |
| 406 | 20240513 | 134200 | 3422236070 | 3925 | 3930 | 3930 | 3925 | 347 |
| 407 | 20240513 | 134100 | 3420872470 | 3925 | 3925 | 3925 | 3925 | 437 |
| 408 | 20240513 | 134000 | 3419157245 | 3925 | 3930 | 3930 | 3925 | 280 |
| 409 | 20240513 | 133900 | 3418056895 | 3925 | 3920 | 3930 | 3920 | 140 |
| 410 | 20240513 | 133800 | 3417508010 | 3920 | 3920 | 3930 | 3920 | 445 |
| 411 | 20240513 | 133700 | 3415763600 | 3920 | 3920 | 3920 | 3920 | 1750 |
| 412 | 20240513 | 133600 | 3408903600 | 3920 | 3925 | 3930 | 3920 | 1639 |
| 413 | 20240513 | 133500 | 3402469180 | 3925 | 3925 | 3925 | 3925 | 1262 |
| 414 | 20240513 | 133400 | 3397515830 | 3925 | 3935 | 3935 | 3925 | 1543 |
| 415 | 20240513 | 133300 | 3391451645 | 3935 | 3935 | 3935 | 3935 | 201 |
| 416 | 20240513 | 133200 | 3390660710 | 3940 | 3935 | 3940 | 3935 | 753 |
| 417 | 20240513 | 133100 | 3387697525 | 3935 | 3935 | 3935 | 3935 | 122 |
| 418 | 20240513 | 133000 | 3387217455 | 3935 | 3935 | 3940 | 3935 | 391 |
| 419 | 20240513 | 132900 | 3385678865 | 3940 | 3940 | 3940 | 3940 | 12 |
| 420 | 20240513 | 132800 | 3385631585 | 3925 | 3940 | 3940 | 3920 | 304 |
| 421 | 20240513 | 132700 | 3384439745 | 3925 | 3930 | 3945 | 3920 | 2757 |
| 422 | 20240513 | 132600 | 3373624365 | 3930 | 3945 | 3950 | 3930 | 2575 |
| 423 | 20240513 | 132500 | 3363480125 | 3945 | 3950 | 3955 | 3945 | 1413 |
| 424 | 20240513 | 132400 | 3357901445 | 3950 | 3945 | 3955 | 3940 | 24 |
| 425 | 20240513 | 132300 | 3357806815 | 3940 | 3945 | 3950 | 3940 | 692 |
| 426 | 20240513 | 132200 | 3355076780 | 3940 | 3935 | 3955 | 3935 | 2290 |
| 427 | 20240513 | 132100 | 3346053340 | 3940 | 3930 | 3940 | 3930 | 127 |
| 428 | 20240513 | 132000 | 3345554085 | 3930 | 3930 | 3930 | 3925 | 5914 |
| 429 | 20240513 | 131900 | 3322324825 | 3930 | 3930 | 3930 | 3930 | 266 |
| 430 | 20240513 | 131800 | 3321279445 | 3935 | 3930 | 3950 | 3925 | 139 |
| 431 | 20240513 | 131700 | 3320733110 | 3935 | 3945 | 3955 | 3935 | 1333 |
| 432 | 20240513 | 131600 | 3315486675 | 3950 | 3945 | 3970 | 3940 | 1601 |
| 433 | 20240513 | 131500 | 3309149045 | 3945 | 3915 | 3975 | 3915 | 5884 |
| 434 | 20240513 | 131400 | 3285962045 | 3915 | 3915 | 3915 | 3915 | 7607 |
| 435 | 20240513 | 131300 | 3256180640 | 3915 | 3915 | 3915 | 3915 | 1049 |
| 436 | 20240513 | 131200 | 3252073805 | 3920 | 3915 | 3920 | 3915 | 21 |
| 437 | 20240513 | 131100 | 3251991560 | 3915 | 3920 | 3920 | 3915 | 1032 |
| 438 | 20240513 | 131000 | 3247950675 | 3915 | 3920 | 3920 | 3915 | 2782 |
| 439 | 20240513 | 130900 | 3237048985 | 3925 | 3930 | 3930 | 3925 | 2435 |
| 440 | 20240513 | 130800 | 3227481760 | 3930 | 3930 | 3930 | 3930 | 1 |
| 441 | 20240513 | 130700 | 3227477830 | 3920 | 3920 | 3930 | 3920 | 823 |
| 442 | 20240513 | 130600 | 3224251660 | 3920 | 3925 | 3930 | 3920 | 3536 |
| 443 | 20240513 | 130500 | 3210386770 | 3925 | 3925 | 3925 | 3925 | 146 |
| 444 | 20240513 | 130400 | 3209813720 | 3925 | 3925 | 3930 | 3925 | 617 |
| 445 | 20240513 | 130300 | 3207391280 | 3925 | 3925 | 3925 | 3925 | 188 |
| 446 | 20240513 | 130200 | 3206653380 | 3925 | 3930 | 3930 | 3925 | 554 |
| 447 | 20240513 | 130100 | 3204478920 | 3930 | 3925 | 3930 | 3925 | 736 |
| 448 | 20240513 | 130000 | 3201590115 | 3920 | 3935 | 3935 | 3920 | 658 |
| 449 | 20240513 | 125900 | 3199006255 | 3920 | 3925 | 3930 | 3920 | 1555 |
| 450 | 20240513 | 125800 | 3192899975 | 3930 | 3925 | 3930 | 3925 | 217 |
| 451 | 20240513 | 125700 | 3192048235 | 3925 | 3930 | 3930 | 3920 | 222 |
| 452 | 20240513 | 125600 | 3191176875 | 3920 | 3925 | 3925 | 3920 | 9686 |
| 453 | 20240513 | 125500 | 3153205995 | 3920 | 3920 | 3920 | 3920 | 1841 |
| 454 | 20240513 | 125400 | 3145989275 | 3920 | 3920 | 3925 | 3920 | 515 |
| 455 | 20240513 | 125300 | 3143970470 | 3920 | 3920 | 3920 | 3920 | 3651 |
| 456 | 20240513 | 125200 | 3129658550 | 3920 | 3930 | 3930 | 3920 | 742 |
| 457 | 20240513 | 125100 | 3126746760 | 3920 | 3925 | 3925 | 3920 | 1960 |
| 458 | 20240513 | 125000 | 3119062355 | 3925 | 3925 | 3925 | 3925 | 7079 |
| 459 | 20240513 | 124900 | 3091277280 | 3925 | 3925 | 3925 | 3925 | 376 |
| 460 | 20240513 | 124800 | 3089801480 | 3925 | 3930 | 3930 | 3925 | 3090 |
| 461 | 20240513 | 124700 | 3077673140 | 3930 | 3930 | 3930 | 3930 | 1951 |
| 462 | 20240513 | 124600 | 3070005710 | 3935 | 3935 | 3935 | 3935 | 1 |
| 463 | 20240513 | 124500 | 3070001775 | 3935 | 3935 | 3935 | 3935 | 1 |
| 464 | 20240513 | 124400 | 3069997840 | 3930 | 3930 | 3930 | 3930 | 552 |
| 465 | 20240513 | 124300 | 3067828480 | 3935 | 3930 | 3935 | 3930 | 75 |
| 466 | 20240513 | 124200 | 3067533725 | 3935 | 3940 | 3940 | 3935 | 222 |
| 467 | 20240513 | 124100 | 3066660150 | 3940 | 3930 | 3940 | 3925 | 9233 |
| 468 | 20240513 | 124000 | 3030379525 | 3930 | 3935 | 3935 | 3930 | 232 |
| 469 | 20240513 | 123900 | 3029467740 | 3935 | 3935 | 3935 | 3935 | 899 |
| 470 | 20240513 | 123800 | 3025930175 | 3935 | 3930 | 3935 | 3930 | 333 |
| 471 | 20240513 | 123700 | 3024621435 | 3935 | 3930 | 3935 | 3930 | 1107 |
| 472 | 20240513 | 123600 | 3020270395 | 3935 | 3930 | 3935 | 3930 | 2032 |
| 473 | 20240513 | 123500 | 3012284475 | 3930 | 3930 | 3930 | 3930 | 4183 |
| 474 | 20240513 | 123400 | 2995845285 | 3930 | 3935 | 3935 | 3930 | 13250 |
| 475 | 20240513 | 123300 | 2943771255 | 3935 | 3935 | 3935 | 3935 | 852 |
| 476 | 20240513 | 123200 | 2940418635 | 3935 | 3940 | 3940 | 3935 | 897 |
| 477 | 20240513 | 123100 | 2936888690 | 3940 | 3940 | 3940 | 3940 | 3130 |
| 478 | 20240513 | 123000 | 2924556490 | 3940 | 3945 | 3945 | 3940 | 3199 |
| 479 | 20240513 | 122900 | 2911945355 | 3950 | 3950 | 3950 | 3950 | 1011 |
| 480 | 20240513 | 122800 | 2907951905 | 3950 | 3950 | 3950 | 3945 | 1557 |
| 481 | 20240513 | 122700 | 2901801775 | 3945 | 3945 | 3945 | 3945 | 1 |
| 482 | 20240513 | 122600 | 2901797830 | 3950 | 3950 | 3950 | 3950 | 311 |
| 483 | 20240513 | 122500 | 2900569380 | 3945 | 3945 | 3945 | 3945 | 1187 |
| 484 | 20240513 | 122400 | 2895886665 | 3945 | 3945 | 3945 | 3945 | 2089 |
| 485 | 20240513 | 122300 | 2887645560 | 3945 | 3945 | 3950 | 3945 | 576 |
| 486 | 20240513 | 122200 | 2885373235 | 3950 | 3950 | 3950 | 3945 | 2492 |
| 487 | 20240513 | 122100 | 2875536145 | 3950 | 3955 | 3955 | 3950 | 531 |
| 488 | 20240513 | 122000 | 2873437635 | 3955 | 3950 | 3955 | 3950 | 803 |
| 489 | 20240513 | 121900 | 2870265780 | 3950 | 3950 | 3950 | 3950 | 2567 |
| 490 | 20240513 | 121800 | 2860126130 | 3950 | 3950 | 3950 | 3950 | 1954 |
| 491 | 20240513 | 121700 | 2852407830 | 3955 | 3955 | 3955 | 3955 | 2059 |
| 492 | 20240513 | 121600 | 2844264485 | 3955 | 3960 | 3960 | 3955 | 697 |
| 493 | 20240513 | 121500 | 2841507600 | 3960 | 3960 | 3960 | 3960 | 385 |
| 494 | 20240513 | 121400 | 2839983000 | 3960 | 3960 | 3960 | 3960 | 41 |
| 495 | 20240513 | 121300 | 2839820640 | 3960 | 3955 | 3960 | 3955 | 175 |
| 496 | 20240513 | 121200 | 2839128140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 497 | 20240513 | 121100 | 2839128140 | 3955 | 3955 | 3960 | 3955 | 1982 |
| 498 | 20240513 | 121000 | 2831289205 | 3955 | 3965 | 3965 | 3955 | 910 |
| 499 | 20240513 | 120900 | 2827687145 | 3960 | 3960 | 3960 | 3960 | 52 |
| 500 | 20240513 | 120800 | 2827481225 | 3960 | 3960 | 3960 | 3960 | 485 |
| 501 | 20240513 | 120700 | 2825560625 | 3965 | 3965 | 3965 | 3965 | 10 |
| 502 | 20240513 | 120600 | 2825520975 | 3960 | 3960 | 3960 | 3960 | 343 |
| 503 | 20240513 | 120500 | 2824162695 | 3960 | 3960 | 3960 | 3960 | 288 |
| 504 | 20240513 | 120400 | 2823022215 | 3960 | 3960 | 3960 | 3955 | 318 |
| 505 | 20240513 | 120300 | 2821763670 | 3960 | 3960 | 3960 | 3960 | 12 |
| 506 | 20240513 | 120200 | 2821716150 | 3960 | 3960 | 3960 | 3960 | 875 |
| 507 | 20240513 | 120100 | 2818251150 | 3960 | 3955 | 3960 | 3955 | 6998 |
| 508 | 20240513 | 120000 | 2790574055 | 3955 | 3955 | 3955 | 3955 | 1 |
| 509 | 20240513 | 115900 | 2790570100 | 3950 | 3955 | 3955 | 3950 | 106 |
| 510 | 20240513 | 115800 | 2790151145 | 3955 | 3955 | 3955 | 3955 | 432 |
| 511 | 20240513 | 115700 | 2788442585 | 3955 | 3955 | 3955 | 3955 | 9 |
| 512 | 20240513 | 115600 | 2788406990 | 3955 | 3960 | 3960 | 3955 | 687 |
| 513 | 20240513 | 115500 | 2785689670 | 3955 | 3955 | 3955 | 3955 | 2724 |
| 514 | 20240513 | 115400 | 2774916250 | 3955 | 3955 | 3955 | 3955 | 649 |
| 515 | 20240513 | 115300 | 2772349455 | 3955 | 3955 | 3955 | 3955 | 1069 |
| 516 | 20240513 | 115200 | 2768121560 | 3960 | 3960 | 3960 | 3960 | 0 |
| 517 | 20240513 | 115100 | 2768121560 | 3960 | 3960 | 3960 | 3960 | 0 |
| 518 | 20240513 | 115000 | 2768121560 | 3960 | 3960 | 3960 | 3960 | 60 |
| 519 | 20240513 | 114900 | 2767883960 | 3965 | 3960 | 3965 | 3955 | 116 |
| 520 | 20240513 | 114800 | 2767425160 | 3965 | 3960 | 3965 | 3960 | 377 |
| 521 | 20240513 | 114700 | 2765932235 | 3960 | 3960 | 3960 | 3960 | 139 |
| 522 | 20240513 | 114600 | 2765381795 | 3955 | 3960 | 3965 | 3955 | 1480 |
| 523 | 20240513 | 114500 | 2759522905 | 3960 | 3960 | 3960 | 3960 | 31 |
| 524 | 20240513 | 114400 | 2759400145 | 3960 | 3960 | 3960 | 3960 | 5 |
| 525 | 20240513 | 114300 | 2759380345 | 3960 | 3955 | 3960 | 3955 | 31 |
| 526 | 20240513 | 114200 | 2759257735 | 3950 | 3955 | 3955 | 3950 | 3026 |
| 527 | 20240513 | 114100 | 2747303905 | 3960 | 3950 | 3960 | 3950 | 1885 |
| 528 | 20240513 | 114000 | 2739847145 | 3955 | 3950 | 3955 | 3950 | 1118 |
| 529 | 20240513 | 113900 | 2735429795 | 3950 | 3950 | 3950 | 3945 | 677 |
| 530 | 20240513 | 113800 | 2732757165 | 3950 | 3950 | 3950 | 3950 | 757 |
| 531 | 20240513 | 113700 | 2729767015 | 3950 | 3950 | 3950 | 3950 | 1 |
| 532 | 20240513 | 113600 | 2729763065 | 3955 | 3955 | 3955 | 3955 | 11 |
| 533 | 20240513 | 113500 | 2729719560 | 3955 | 3945 | 3955 | 3945 | 11 |
| 534 | 20240513 | 113400 | 2729676155 | 3945 | 3950 | 3950 | 3945 | 875 |
| 535 | 20240513 | 113300 | 2726221445 | 3950 | 3950 | 3950 | 3950 | 327 |
| 536 | 20240513 | 113200 | 2724929795 | 3955 | 3950 | 3955 | 3950 | 1101 |
| 537 | 20240513 | 113100 | 2720580340 | 3955 | 3955 | 3955 | 3955 | 5 |
| 538 | 20240513 | 113000 | 2720560565 | 3955 | 3955 | 3955 | 3955 | 101 |
| 539 | 20240513 | 112900 | 2720161110 | 3955 | 3950 | 3955 | 3950 | 113 |
| 540 | 20240513 | 112800 | 2719714695 | 3955 | 3950 | 3955 | 3950 | 15 |
| 541 | 20240513 | 112700 | 2719655395 | 3955 | 3950 | 3955 | 3945 | 1100 |
| 542 | 20240513 | 112600 | 2715310455 | 3950 | 3955 | 3955 | 3950 | 905 |
| 543 | 20240513 | 112500 | 2711734685 | 3950 | 3950 | 3950 | 3950 | 100 |
| 544 | 20240513 | 112400 | 2711339685 | 3950 | 3950 | 3950 | 3950 | 2064 |
| 545 | 20240513 | 112300 | 2703186885 | 3950 | 3950 | 3950 | 3950 | 826 |
| 546 | 20240513 | 112200 | 2699924185 | 3955 | 3950 | 3955 | 3950 | 279 |
| 547 | 20240513 | 112100 | 2698821535 | 3955 | 3950 | 3955 | 3950 | 229 |
| 548 | 20240513 | 112000 | 2697916975 | 3950 | 3950 | 3950 | 3950 | 4 |
| 549 | 20240513 | 111900 | 2697901175 | 3950 | 3955 | 3955 | 3950 | 1452 |
| 550 | 20240513 | 111800 | 2692165765 | 3950 | 3955 | 3955 | 3945 | 160 |
| 551 | 20240513 | 111700 | 2691534300 | 3945 | 3950 | 3950 | 3945 | 301 |
| 552 | 20240513 | 111600 | 2690346350 | 3950 | 3945 | 3950 | 3945 | 462 |
| 553 | 20240513 | 111500 | 2688523250 | 3945 | 3955 | 3955 | 3945 | 568 |
| 554 | 20240513 | 111400 | 2686278780 | 3955 | 3955 | 3955 | 3945 | 5952 |
| 555 | 20240513 | 111300 | 2662787115 | 3955 | 3950 | 3955 | 3950 | 664 |
| 556 | 20240513 | 111200 | 2660162450 | 3950 | 3950 | 3950 | 3950 | 441 |
| 557 | 20240513 | 111100 | 2658420500 | 3950 | 3955 | 3955 | 3950 | 1428 |
| 558 | 20240513 | 111000 | 2652779390 | 3955 | 3950 | 3955 | 3950 | 145 |
| 559 | 20240513 | 110900 | 2652206635 | 3950 | 3955 | 3955 | 3950 | 1222 |
| 560 | 20240513 | 110800 | 2647376885 | 3955 | 3955 | 3960 | 3955 | 846 |
| 561 | 20240513 | 110700 | 2644030445 | 3970 | 3950 | 3970 | 3950 | 407 |
| 562 | 20240513 | 110600 | 2642422755 | 3950 | 3965 | 3965 | 3950 | 3586 |
| 563 | 20240513 | 110500 | 2628234670 | 3965 | 3965 | 3965 | 3965 | 421 |
| 564 | 20240513 | 110400 | 2626565405 | 3965 | 3965 | 3965 | 3965 | 827 |
| 565 | 20240513 | 110300 | 2623286350 | 3965 | 3965 | 3965 | 3965 | 103 |
| 566 | 20240513 | 110200 | 2622877955 | 3965 | 3960 | 3965 | 3960 | 252 |
| 567 | 20240513 | 110100 | 2621879075 | 3960 | 3960 | 3960 | 3955 | 328 |
| 568 | 20240513 | 110000 | 2620581730 | 3960 | 3965 | 3965 | 3955 | 3589 |
| 569 | 20240513 | 105900 | 2606384425 | 3960 | 3965 | 3965 | 3960 | 1579 |
| 570 | 20240513 | 105800 | 2600131115 | 3965 | 3970 | 3970 | 3965 | 1023 |
| 571 | 20240513 | 105700 | 2596074915 | 3970 | 3965 | 3975 | 3965 | 290 |
| 572 | 20240513 | 105600 | 2594925010 | 3965 | 3975 | 3980 | 3965 | 803 |
| 573 | 20240513 | 105500 | 2591736080 | 3975 | 3970 | 3975 | 3965 | 2007 |
| 574 | 20240513 | 105400 | 2583774200 | 3975 | 3985 | 3990 | 3970 | 3266 |
| 575 | 20240513 | 105300 | 2570792450 | 3990 | 3975 | 3995 | 3975 | 1480 |
| 576 | 20240513 | 105200 | 2564886705 | 3975 | 3970 | 3975 | 3960 | 698 |
| 577 | 20240513 | 105100 | 2562115495 | 3960 | 3955 | 3970 | 3945 | 4315 |
| 578 | 20240513 | 105000 | 2545067475 | 3960 | 3960 | 3960 | 3945 | 1421 |
| 579 | 20240513 | 104900 | 2539456400 | 3960 | 3955 | 3960 | 3950 | 1392 |
| 580 | 20240513 | 104800 | 2533954160 | 3955 | 3950 | 3960 | 3945 | 4888 |
| 581 | 20240513 | 104700 | 2514666935 | 3945 | 3960 | 3960 | 3945 | 5659 |
| 582 | 20240513 | 104600 | 2492307155 | 3960 | 3975 | 3975 | 3960 | 2915 |
| 583 | 20240513 | 104500 | 2480760205 | 3965 | 3980 | 3985 | 3965 | 5466 |
| 584 | 20240513 | 104400 | 2459045715 | 3985 | 3985 | 3990 | 3985 | 1202 |
| 585 | 20240513 | 104300 | 2454253980 | 3985 | 4000 | 4000 | 3980 | 6186 |
| 586 | 20240513 | 104200 | 2429569785 | 4000 | 3990 | 4000 | 3980 | 6569 |
| 587 | 20240513 | 104100 | 2403384415 | 3990 | 4005 | 4005 | 3990 | 6412 |
| 588 | 20240513 | 104000 | 2377754995 | 4000 | 4000 | 4010 | 3995 | 16719 |
| 589 | 20240513 | 103900 | 2310836500 | 3995 | 3975 | 4000 | 3970 | 7344 |
| 590 | 20240513 | 103800 | 2281565005 | 3975 | 3970 | 3975 | 3965 | 1518 |
| 591 | 20240513 | 103700 | 2275537995 | 3970 | 3970 | 3975 | 3970 | 1853 |
| 592 | 20240513 | 103600 | 2268176225 | 3970 | 3970 | 3975 | 3965 | 1323 |
| 593 | 20240513 | 103500 | 2262922780 | 3970 | 3960 | 3995 | 3955 | 17993 |
| 594 | 20240513 | 103400 | 2191380915 | 3965 | 3950 | 3965 | 3945 | 13434 |
| 595 | 20240513 | 103300 | 2138134330 | 3955 | 3950 | 3955 | 3950 | 12 |
| 596 | 20240513 | 103200 | 2138086925 | 3955 | 3945 | 3955 | 3945 | 912 |
| 597 | 20240513 | 103100 | 2134487245 | 3945 | 3945 | 3950 | 3940 | 3485 |
| 598 | 20240513 | 103000 | 2120738845 | 3945 | 3945 | 3945 | 3945 | 402 |
| 599 | 20240513 | 102900 | 2119152955 | 3945 | 3950 | 3950 | 3945 | 597 |
| 600 | 20240513 | 102800 | 2116795110 | 3950 | 3945 | 3950 | 3945 | 842 |
| 601 | 20240513 | 102700 | 2113470210 | 3945 | 3945 | 3945 | 3945 | 3317 |
| 602 | 20240513 | 102600 | 2100384645 | 3945 | 3945 | 3945 | 3945 | 1509 |
| 603 | 20240513 | 102500 | 2094431640 | 3950 | 3950 | 3950 | 3950 | 668 |
| 604 | 20240513 | 102400 | 2091793040 | 3950 | 3940 | 3950 | 3940 | 804 |
| 605 | 20240513 | 102300 | 2088621205 | 3940 | 3950 | 3950 | 3940 | 616 |
| 606 | 20240513 | 102200 | 2086193025 | 3950 | 3950 | 3950 | 3940 | 187 |
| 607 | 20240513 | 102100 | 2085455635 | 3940 | 3950 | 3950 | 3940 | 281 |
| 608 | 20240513 | 102000 | 2084348375 | 3950 | 3945 | 3950 | 3940 | 2559 |
| 609 | 20240513 | 101900 | 2074259730 | 3945 | 3950 | 3950 | 3935 | 1171 |
| 610 | 20240513 | 101800 | 2069646115 | 3940 | 3930 | 3945 | 3925 | 3944 |
| 611 | 20240513 | 101700 | 2054152340 | 3930 | 3940 | 3940 | 3930 | 2628 |
| 612 | 20240513 | 101600 | 2043820310 | 3935 | 3940 | 3940 | 3935 | 1288 |
| 613 | 20240513 | 101500 | 2038750585 | 3940 | 3950 | 3950 | 3940 | 1942 |
| 614 | 20240513 | 101400 | 2031094185 | 3955 | 3950 | 3955 | 3940 | 151 |
| 615 | 20240513 | 101300 | 2030497670 | 3955 | 3955 | 3960 | 3950 | 1698 |
| 616 | 20240513 | 101200 | 2023778790 | 3955 | 3945 | 3955 | 3945 | 3107 |
| 617 | 20240513 | 101100 | 2011503460 | 3945 | 3930 | 3945 | 3930 | 521 |
| 618 | 20240513 | 101000 | 2009448265 | 3930 | 3945 | 3945 | 3930 | 703 |
| 619 | 20240513 | 100900 | 2006678695 | 3930 | 3920 | 3940 | 3920 | 954 |
| 620 | 20240513 | 100800 | 2002926960 | 3915 | 3930 | 3930 | 3915 | 3772 |
| 621 | 20240513 | 100700 | 1988135720 | 3925 | 3930 | 3930 | 3925 | 494 |
| 622 | 20240513 | 100600 | 1986194990 | 3930 | 3925 | 3930 | 3925 | 660 |
| 623 | 20240513 | 100500 | 1983604235 | 3930 | 3930 | 3930 | 3920 | 532 |
| 624 | 20240513 | 100400 | 1981515135 | 3930 | 3925 | 3930 | 3920 | 2548 |
| 625 | 20240513 | 100300 | 1971518755 | 3925 | 3940 | 3940 | 3920 | 4670 |
| 626 | 20240513 | 100200 | 1953190950 | 3930 | 3930 | 3930 | 3930 | 889 |
| 627 | 20240513 | 100100 | 1949697180 | 3945 | 3935 | 3945 | 3925 | 2389 |
| 628 | 20240513 | 100000 | 1940292905 | 3930 | 3935 | 3940 | 3930 | 1560 |
| 629 | 20240513 | 095900 | 1934160110 | 3935 | 3930 | 3935 | 3930 | 1751 |
| 630 | 20240513 | 095800 | 1927270790 | 3930 | 3920 | 3930 | 3920 | 336 |
| 631 | 20240513 | 095700 | 1925952760 | 3935 | 3915 | 3935 | 3915 | 75 |
| 632 | 20240513 | 095600 | 1925657975 | 3915 | 3935 | 3935 | 3910 | 17320 |
| 633 | 20240513 | 095500 | 1857769220 | 3935 | 3945 | 3950 | 3935 | 2570 |
| 634 | 20240513 | 095400 | 1847642685 | 3950 | 3940 | 3950 | 3940 | 415 |
| 635 | 20240513 | 095300 | 1846006890 | 3940 | 3940 | 3950 | 3935 | 1876 |
| 636 | 20240513 | 095200 | 1838620290 | 3940 | 3940 | 3940 | 3935 | 1687 |
| 637 | 20240513 | 095100 | 1831975910 | 3940 | 3950 | 3950 | 3940 | 2990 |
| 638 | 20240513 | 095000 | 1820178690 | 3950 | 3950 | 3955 | 3945 | 576 |
| 639 | 20240513 | 094900 | 1817904535 | 3950 | 3950 | 3955 | 3945 | 3490 |
| 640 | 20240513 | 094800 | 1804119910 | 3950 | 3955 | 3955 | 3950 | 1516 |
| 641 | 20240513 | 094700 | 1798127755 | 3950 | 3945 | 3950 | 3945 | 7455 |
| 642 | 20240513 | 094600 | 1768709960 | 3945 | 3955 | 3955 | 3945 | 316 |
| 643 | 20240513 | 094500 | 1767461930 | 3955 | 3940 | 3955 | 3940 | 1714 |
| 644 | 20240513 | 094400 | 1760704025 | 3945 | 3950 | 3950 | 3935 | 1933 |
| 645 | 20240513 | 094300 | 1753091820 | 3960 | 3950 | 3960 | 3950 | 9544 |
| 646 | 20240513 | 094200 | 1715362000 | 3950 | 3950 | 3950 | 3935 | 7207 |
| 647 | 20240513 | 094100 | 1686948435 | 3950 | 3955 | 3955 | 3950 | 3037 |
| 648 | 20240513 | 094000 | 1674939290 | 3950 | 3950 | 3955 | 3940 | 10051 |
| 649 | 20240513 | 093900 | 1635251190 | 3950 | 3945 | 3950 | 3945 | 4962 |
| 650 | 20240513 | 093800 | 1615660365 | 3945 | 3935 | 3945 | 3935 | 4410 |
| 651 | 20240513 | 093700 | 1598289200 | 3930 | 3915 | 3930 | 3915 | 3758 |
| 652 | 20240513 | 093600 | 1583541735 | 3920 | 3915 | 3925 | 3915 | 6464 |
| 653 | 20240513 | 093500 | 1558201835 | 3915 | 3905 | 3920 | 3905 | 7275 |
| 654 | 20240513 | 093400 | 1529731615 | 3900 | 3910 | 3910 | 3900 | 13590 |
| 655 | 20240513 | 093300 | 1476622990 | 3905 | 3880 | 3905 | 3875 | 14427 |
| 656 | 20240513 | 093200 | 1420536830 | 3880 | 3885 | 3895 | 3880 | 6386 |
| 657 | 20240513 | 093100 | 1395698310 | 3885 | 3885 | 3900 | 3885 | 8812 |
| 658 | 20240513 | 093000 | 1361378805 | 3885 | 3860 | 3885 | 3860 | 4528 |
| 659 | 20240513 | 092900 | 1343839545 | 3870 | 3855 | 3870 | 3855 | 2692 |
| 660 | 20240513 | 092800 | 1333445995 | 3860 | 3855 | 3860 | 3850 | 1717 |
| 661 | 20240513 | 092700 | 1326831270 | 3855 | 3855 | 3860 | 3855 | 1941 |
| 662 | 20240513 | 092600 | 1319345770 | 3855 | 3855 | 3860 | 3855 | 2316 |
| 663 | 20240513 | 092500 | 1310417580 | 3855 | 3855 | 3855 | 3850 | 1090 |
| 664 | 20240513 | 092400 | 1306216835 | 3855 | 3860 | 3860 | 3855 | 3439 |
| 665 | 20240513 | 092300 | 1292956205 | 3860 | 3860 | 3860 | 3855 | 4424 |
| 666 | 20240513 | 092200 | 1275892960 | 3855 | 3855 | 3855 | 3845 | 2823 |
| 667 | 20240513 | 092100 | 1265010535 | 3840 | 3850 | 3855 | 3840 | 7462 |
| 668 | 20240513 | 092000 | 1236330175 | 3845 | 3845 | 3850 | 3845 | 1672 |
| 669 | 20240513 | 091900 | 1229898645 | 3850 | 3850 | 3855 | 3845 | 5668 |
| 670 | 20240513 | 091800 | 1208080530 | 3850 | 3850 | 3860 | 3850 | 4589 |
| 671 | 20240513 | 091700 | 1190412805 | 3850 | 3845 | 3860 | 3845 | 4383 |
| 672 | 20240513 | 091600 | 1173526905 | 3850 | 3845 | 3850 | 3835 | 9869 |
| 673 | 20240513 | 091500 | 1135557250 | 3845 | 3835 | 3850 | 3830 | 9043 |
| 674 | 20240513 | 091400 | 1100880990 | 3840 | 3840 | 3850 | 3810 | 23764 |
| 675 | 20240513 | 091300 | 1010016120 | 3840 | 3875 | 3885 | 3840 | 44303 |
| 676 | 20240513 | 091200 | 839001340 | 3875 | 3895 | 3910 | 3875 | 15674 |
| 677 | 20240513 | 091100 | 778097620 | 3890 | 3895 | 3905 | 3890 | 6007 |
| 678 | 20240513 | 091000 | 754722180 | 3890 | 3895 | 3905 | 3880 | 12438 |
| 679 | 20240513 | 090900 | 706359945 | 3905 | 3915 | 3915 | 3895 | 12840 |
| 680 | 20240513 | 090800 | 656249055 | 3905 | 3920 | 3920 | 3905 | 4063 |
| 681 | 20240513 | 090700 | 640351615 | 3920 | 3910 | 3925 | 3905 | 5451 |
| 682 | 20240513 | 090600 | 619000245 | 3915 | 3905 | 3915 | 3900 | 15155 |
| 683 | 20240513 | 090500 | 559827050 | 3910 | 3900 | 3915 | 3900 | 15479 |
| 684 | 20240513 | 090400 | 499424805 | 3905 | 3920 | 3925 | 3905 | 28681 |
| 685 | 20240513 | 090300 | 387164445 | 3925 | 3935 | 3935 | 3915 | 24811 |
| 686 | 20240513 | 090200 | 289874775 | 3930 | 3960 | 3960 | 3920 | 9437 |
| 687 | 20240513 | 090100 | 252811085 | 3960 | 3930 | 3970 | 3920 | 15616 |
| 688 | 20240513 | 090000 | 191227080 | 3950 | 3910 | 3985 | 3900 | 48608 |