37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 3 | 20240321 | 202700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240321 | 202600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240321 | 202500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240321 | 202400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240321 | 202300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240321 | 202200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240321 | 202100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240321 | 202000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240321 | 201900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240321 | 201800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240321 | 201700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240321 | 201600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240321 | 201500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240321 | 201400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240321 | 201300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240321 | 201200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240321 | 201100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240321 | 201000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240321 | 200900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240321 | 200800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240321 | 200700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240321 | 200600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240321 | 200500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240321 | 200400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240321 | 200300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240321 | 200200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240321 | 200100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240321 | 200000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240321 | 195900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240321 | 195800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 33 | 20240321 | 195700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240321 | 195600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240321 | 195500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240321 | 195400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240321 | 195300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240321 | 195200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240321 | 195100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240321 | 195000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240321 | 194900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240321 | 194800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240321 | 194700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240321 | 194600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240321 | 194500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240321 | 194400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240321 | 194300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240321 | 194200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240321 | 194100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240321 | 194000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240321 | 193900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240321 | 193800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240321 | 193700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240321 | 193600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240321 | 193500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240321 | 193400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240321 | 193300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240321 | 193200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240321 | 193100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240321 | 193000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240321 | 192900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240321 | 192800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 63 | 20240321 | 192700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240321 | 192600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240321 | 192500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240321 | 192400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240321 | 192300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240321 | 192200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240321 | 192100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240321 | 192000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240321 | 191900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240321 | 191800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240321 | 191700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240321 | 191600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240321 | 191500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240321 | 191400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240321 | 191300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240321 | 191200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240321 | 191100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240321 | 191000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240321 | 190900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240321 | 190800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240321 | 190700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240321 | 190600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240321 | 190500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240321 | 190400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240321 | 190300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240321 | 190200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240321 | 190100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240321 | 190000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240321 | 185900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240321 | 185800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 93 | 20240321 | 185700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240321 | 185600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240321 | 185500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240321 | 185400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240321 | 185300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240321 | 185200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240321 | 185100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240321 | 185000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240321 | 184900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240321 | 184800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240321 | 184700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240321 | 184600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240321 | 184500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240321 | 184400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240321 | 184300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240321 | 184200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240321 | 184100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240321 | 184000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240321 | 183900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240321 | 183800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240321 | 183700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240321 | 183600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240321 | 183500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240321 | 183400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240321 | 183300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240321 | 183200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240321 | 183100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240321 | 183000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240321 | 182900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240321 | 182800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 123 | 20240321 | 182700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240321 | 182600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240321 | 182500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240321 | 182400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240321 | 182300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240321 | 182200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240321 | 182100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240321 | 182000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240321 | 181900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240321 | 181800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240321 | 181700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240321 | 181600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240321 | 181500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240321 | 181400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240321 | 181300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240321 | 181200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240321 | 181100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240321 | 181000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240321 | 180900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240321 | 180800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240321 | 180700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240321 | 180600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240321 | 180500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240321 | 180400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240321 | 180300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240321 | 180200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240321 | 180100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240321 | 180000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240321 | 175900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240321 | 175800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 153 | 20240321 | 175700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240321 | 175600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240321 | 175500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240321 | 175400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240321 | 175300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240321 | 175200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240321 | 175100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240321 | 175000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240321 | 174900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240321 | 174800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240321 | 174700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240321 | 174600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240321 | 174500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240321 | 174400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240321 | 174300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240321 | 174200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240321 | 174100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240321 | 174000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240321 | 173900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240321 | 173800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240321 | 173700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240321 | 173600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240321 | 173500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240321 | 173400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240321 | 173300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240321 | 173200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240321 | 173100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240321 | 173000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240321 | 172900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240321 | 172800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 183 | 20240321 | 172700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240321 | 172600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240321 | 172500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240321 | 172400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240321 | 172300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240321 | 172200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240321 | 172100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240321 | 172000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240321 | 171900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240321 | 171800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240321 | 171700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240321 | 171600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240321 | 171500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240321 | 171400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240321 | 171300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240321 | 171200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240321 | 171100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240321 | 171000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240321 | 170900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240321 | 170800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240321 | 170700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240321 | 170600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240321 | 170500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240321 | 170400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240321 | 170300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240321 | 170200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240321 | 170100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240321 | 170000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240321 | 165900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240321 | 165800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 213 | 20240321 | 165700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240321 | 165600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240321 | 165500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240321 | 165400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240321 | 165300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240321 | 165200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240321 | 165100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240321 | 165000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240321 | 164900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240321 | 164800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240321 | 164700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240321 | 164600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240321 | 164500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240321 | 164400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240321 | 164300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240321 | 164200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240321 | 164100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240321 | 164000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240321 | 163900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240321 | 163800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240321 | 163700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240321 | 163600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240321 | 163500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240321 | 163400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240321 | 163300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240321 | 163200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240321 | 163100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240321 | 163000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240321 | 162900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240321 | 162800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 243 | 20240321 | 162700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240321 | 162600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240321 | 162500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240321 | 162400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240321 | 162300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240321 | 162200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240321 | 162100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240321 | 162000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240321 | 161900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240321 | 161800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240321 | 161700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240321 | 161600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240321 | 161500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240321 | 161400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240321 | 161300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240321 | 161200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240321 | 161100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240321 | 161000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240321 | 160900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240321 | 160800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240321 | 160700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240321 | 160600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240321 | 160500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240321 | 160400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240321 | 160300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240321 | 160200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240321 | 160100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240321 | 160000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240321 | 155900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240321 | 155800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 273 | 20240321 | 155700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240321 | 155600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240321 | 155500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240321 | 155400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240321 | 155300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240321 | 155200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240321 | 155100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240321 | 155000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240321 | 154900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240321 | 154800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240321 | 154700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240321 | 154600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240321 | 154500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240321 | 154400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240321 | 154300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240321 | 154200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240321 | 154100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240321 | 154000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240321 | 153900 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240321 | 153800 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240321 | 153700 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240321 | 153600 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240321 | 153500 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240321 | 153400 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240321 | 153300 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240321 | 153200 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240321 | 153100 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240321 | 153000 | 37116650700 | 24850 | 24850 | 24850 | 24850 | 25767 |
| 301 | 20240321 | 152900 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240321 | 152800 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 303 | 20240321 | 152700 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240321 | 152600 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240321 | 152500 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240321 | 152400 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240321 | 152300 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240321 | 152200 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240321 | 152100 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240321 | 152000 | 36476340750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240321 | 151900 | 36476340750 | 24850 | 24850 | 24900 | 24800 | 3656 |
| 312 | 20240321 | 151800 | 36385518000 | 24850 | 24800 | 24850 | 24800 | 1991 |
| 313 | 20240321 | 151700 | 36336068100 | 24850 | 24800 | 24850 | 24750 | 4203 |
| 314 | 20240321 | 151600 | 36231684850 | 24850 | 24750 | 24850 | 24750 | 3675 |
| 315 | 20240321 | 151500 | 36140572350 | 24800 | 24750 | 24800 | 24750 | 2665 |
| 316 | 20240321 | 151400 | 36074594900 | 24750 | 24800 | 24800 | 24750 | 3351 |
| 317 | 20240321 | 151300 | 35991566550 | 24850 | 24800 | 24900 | 24800 | 6363 |
| 318 | 20240321 | 151200 | 35833664150 | 24850 | 24850 | 24900 | 24800 | 3699 |
| 319 | 20240321 | 151100 | 35741740500 | 24850 | 24850 | 24900 | 24850 | 970 |
| 320 | 20240321 | 151000 | 35717609850 | 24850 | 24900 | 24950 | 24850 | 1588 |
| 321 | 20240321 | 150900 | 35678081400 | 24900 | 24850 | 24950 | 24850 | 3100 |
| 322 | 20240321 | 150800 | 35600875950 | 24850 | 24950 | 25000 | 24850 | 8353 |
| 323 | 20240321 | 150700 | 35392558900 | 24900 | 24800 | 24900 | 24800 | 7745 |
| 324 | 20240321 | 150600 | 35200182550 | 24800 | 24750 | 24850 | 24750 | 2818 |
| 325 | 20240321 | 150500 | 35130295250 | 24750 | 24850 | 24950 | 24750 | 21609 |
| 326 | 20240321 | 150400 | 34593767450 | 24850 | 24950 | 24950 | 24850 | 4524 |
| 327 | 20240321 | 150300 | 34481053000 | 24950 | 24950 | 25000 | 24950 | 3641 |
| 328 | 20240321 | 150200 | 34390193450 | 24950 | 25050 | 25100 | 24950 | 5644 |
| 329 | 20240321 | 150100 | 34248949750 | 25050 | 25100 | 25100 | 25050 | 2878 |
| 330 | 20240321 | 150000 | 34176738200 | 25100 | 25050 | 25100 | 25050 | 3561 |
| 331 | 20240321 | 145900 | 34087396050 | 25050 | 25000 | 25100 | 25000 | 7839 |
| 332 | 20240321 | 145800 | 33890984450 | 25000 | 24950 | 25100 | 24900 | 16626 |
| 333 | 20240321 | 145700 | 33474910900 | 24900 | 24800 | 25000 | 24800 | 6152 |
| 334 | 20240321 | 145600 | 33321683850 | 24850 | 24900 | 24900 | 24800 | 4519 |
| 335 | 20240321 | 145500 | 33209513400 | 24850 | 24800 | 24900 | 24750 | 13911 |
| 336 | 20240321 | 145400 | 32864310450 | 24850 | 24950 | 25000 | 24800 | 24427 |
| 337 | 20240321 | 145300 | 32256106650 | 25000 | 25000 | 25050 | 24950 | 5949 |
| 338 | 20240321 | 145200 | 32107488650 | 25000 | 25050 | 25100 | 25000 | 4586 |
| 339 | 20240321 | 145100 | 31992679450 | 25000 | 25000 | 25100 | 25000 | 5471 |
| 340 | 20240321 | 145000 | 31855650250 | 25000 | 25000 | 25050 | 25000 | 7242 |
| 341 | 20240321 | 144900 | 31674554500 | 25000 | 25050 | 25100 | 25000 | 3357 |
| 342 | 20240321 | 144800 | 31590466500 | 25100 | 25050 | 25100 | 25000 | 6391 |
| 343 | 20240321 | 144700 | 31430384450 | 25000 | 25050 | 25100 | 25000 | 6161 |
| 344 | 20240321 | 144600 | 31276183000 | 25050 | 25000 | 25100 | 24950 | 13672 |
| 345 | 20240321 | 144500 | 30934255100 | 25050 | 25100 | 25150 | 25000 | 10199 |
| 346 | 20240321 | 144400 | 30678652450 | 25100 | 25100 | 25200 | 25100 | 8234 |
| 347 | 20240321 | 144300 | 30471563800 | 25150 | 25150 | 25200 | 25050 | 17069 |
| 348 | 20240321 | 144200 | 30042848150 | 25150 | 25150 | 25200 | 25100 | 14413 |
| 349 | 20240321 | 144100 | 29680267700 | 25150 | 25000 | 25200 | 25000 | 34067 |
| 350 | 20240321 | 144000 | 28824489150 | 25050 | 24950 | 25100 | 24900 | 24698 |
| 351 | 20240321 | 143900 | 28206495700 | 24950 | 24900 | 24950 | 24900 | 5800 |
| 352 | 20240321 | 143800 | 28061904250 | 24900 | 24950 | 25000 | 24850 | 7136 |
| 353 | 20240321 | 143700 | 27884020450 | 24900 | 24900 | 24950 | 24800 | 9111 |
| 354 | 20240321 | 143600 | 27657274400 | 24900 | 24800 | 24900 | 24750 | 8100 |
| 355 | 20240321 | 143500 | 27456328300 | 24850 | 24900 | 24900 | 24700 | 41287 |
| 356 | 20240321 | 143400 | 26432695900 | 24900 | 24900 | 25000 | 24900 | 6167 |
| 357 | 20240321 | 143300 | 26278874500 | 24950 | 24950 | 25050 | 24850 | 15700 |
| 358 | 20240321 | 143200 | 25887361000 | 24850 | 25050 | 25100 | 24800 | 30930 |
| 359 | 20240321 | 143100 | 25115602600 | 25150 | 25050 | 25150 | 24950 | 40481 |
| 360 | 20240321 | 143000 | 24100854800 | 25050 | 25050 | 25100 | 24900 | 41612 |
| 361 | 20240321 | 142900 | 23059771700 | 25100 | 24900 | 25200 | 24850 | 113897 |
| 362 | 20240321 | 142800 | 20211780350 | 24900 | 24550 | 24950 | 24550 | 106794 |
| 363 | 20240321 | 142700 | 17565005900 | 24550 | 24600 | 24600 | 24500 | 5231 |
| 364 | 20240321 | 142600 | 17436424700 | 24600 | 24500 | 24600 | 24500 | 6593 |
| 365 | 20240321 | 142500 | 17274573050 | 24500 | 24550 | 24550 | 24500 | 300 |
| 366 | 20240321 | 142400 | 17267210050 | 24550 | 24500 | 24600 | 24500 | 11459 |
| 367 | 20240321 | 142300 | 16986263400 | 24450 | 24400 | 24500 | 24400 | 3523 |
| 368 | 20240321 | 142200 | 16900146600 | 24450 | 24400 | 24450 | 24400 | 4254 |
| 369 | 20240321 | 142100 | 16796198750 | 24450 | 24400 | 24450 | 24400 | 460 |
| 370 | 20240321 | 142000 | 16784961750 | 24400 | 24400 | 24450 | 24400 | 524 |
| 371 | 20240321 | 141900 | 16772174900 | 24400 | 24400 | 24450 | 24400 | 391 |
| 372 | 20240321 | 141800 | 16762632900 | 24400 | 24500 | 24500 | 24350 | 6903 |
| 373 | 20240321 | 141700 | 16594202600 | 24500 | 24450 | 24500 | 24450 | 692 |
| 374 | 20240321 | 141600 | 16577263000 | 24450 | 24500 | 24500 | 24450 | 1212 |
| 375 | 20240321 | 141500 | 16547629000 | 24500 | 24350 | 24500 | 24350 | 2386 |
| 376 | 20240321 | 141400 | 16489347750 | 24350 | 24350 | 24400 | 24300 | 1916 |
| 377 | 20240321 | 141300 | 16442687200 | 24350 | 24300 | 24350 | 24300 | 3224 |
| 378 | 20240321 | 141200 | 16364246500 | 24300 | 24300 | 24300 | 24250 | 2972 |
| 379 | 20240321 | 141100 | 16292072950 | 24300 | 24350 | 24350 | 24300 | 832 |
| 380 | 20240321 | 141000 | 16271839200 | 24350 | 24400 | 24450 | 24350 | 2404 |
| 381 | 20240321 | 140900 | 16213291850 | 24400 | 24400 | 24400 | 24400 | 3698 |
| 382 | 20240321 | 140800 | 16123060650 | 24400 | 24450 | 24500 | 24400 | 315 |
| 383 | 20240321 | 140700 | 16115369300 | 24500 | 24450 | 24500 | 24400 | 862 |
| 384 | 20240321 | 140600 | 16094299650 | 24500 | 24450 | 24500 | 24400 | 2413 |
| 385 | 20240321 | 140500 | 16035316900 | 24450 | 24400 | 24450 | 24400 | 1468 |
| 386 | 20240321 | 140400 | 15999454750 | 24400 | 24450 | 24450 | 24400 | 405 |
| 387 | 20240321 | 140300 | 15989572700 | 24400 | 24450 | 24450 | 24400 | 401 |
| 388 | 20240321 | 140200 | 15979780550 | 24400 | 24450 | 24450 | 24400 | 1240 |
| 389 | 20240321 | 140100 | 15949481150 | 24450 | 24450 | 24500 | 24450 | 1901 |
| 390 | 20240321 | 140000 | 15902920300 | 24450 | 24500 | 24550 | 24450 | 2348 |
| 391 | 20240321 | 135900 | 15845412300 | 24550 | 24500 | 24550 | 24500 | 7700 |
| 392 | 20240321 | 135800 | 15656580300 | 24500 | 24550 | 24550 | 24450 | 669 |
| 393 | 20240321 | 135700 | 15640195400 | 24550 | 24500 | 24550 | 24500 | 1352 |
| 394 | 20240321 | 135600 | 15607071350 | 24500 | 24450 | 24550 | 24450 | 5183 |
| 395 | 20240321 | 135500 | 15479968950 | 24450 | 24500 | 24550 | 24450 | 5727 |
| 396 | 20240321 | 135400 | 15339716100 | 24500 | 24500 | 24550 | 24500 | 726 |
| 397 | 20240321 | 135300 | 15321915700 | 24500 | 24550 | 24550 | 24500 | 2768 |
| 398 | 20240321 | 135200 | 15254030650 | 24550 | 24500 | 24550 | 24500 | 798 |
| 399 | 20240321 | 135100 | 15234459950 | 24500 | 24550 | 24550 | 24500 | 1160 |
| 400 | 20240321 | 135000 | 15206022650 | 24550 | 24550 | 24550 | 24500 | 1346 |
| 401 | 20240321 | 134900 | 15172990300 | 24550 | 24550 | 24550 | 24500 | 5067 |
| 402 | 20240321 | 134800 | 15048715100 | 24500 | 24550 | 24550 | 24500 | 937 |
| 403 | 20240321 | 134700 | 15025728300 | 24500 | 24500 | 24550 | 24500 | 5631 |
| 404 | 20240321 | 134600 | 14887497950 | 24550 | 24500 | 24550 | 24500 | 642 |
| 405 | 20240321 | 134500 | 14871749250 | 24500 | 24500 | 24550 | 24500 | 1278 |
| 406 | 20240321 | 134400 | 14840411750 | 24500 | 24500 | 24550 | 24500 | 2206 |
| 407 | 20240321 | 134300 | 14786348400 | 24500 | 24500 | 24550 | 24450 | 646 |
| 408 | 20240321 | 134200 | 14770523800 | 24500 | 24500 | 24500 | 24450 | 1771 |
| 409 | 20240321 | 134100 | 14727136150 | 24450 | 24500 | 24500 | 24450 | 1056 |
| 410 | 20240321 | 134000 | 14701270100 | 24500 | 24450 | 24500 | 24450 | 557 |
| 411 | 20240321 | 133900 | 14687626200 | 24500 | 24450 | 24500 | 24450 | 2491 |
| 412 | 20240321 | 133800 | 14626599650 | 24500 | 24450 | 24500 | 24450 | 1692 |
| 413 | 20240321 | 133700 | 14585180050 | 24450 | 24300 | 24500 | 24300 | 16071 |
| 414 | 20240321 | 133600 | 14191980150 | 24300 | 24300 | 24300 | 24250 | 2008 |
| 415 | 20240321 | 133500 | 14143193950 | 24300 | 24300 | 24300 | 24300 | 279 |
| 416 | 20240321 | 133400 | 14136414250 | 24300 | 24200 | 24350 | 24200 | 2459 |
| 417 | 20240321 | 133300 | 14076711700 | 24200 | 24200 | 24250 | 24200 | 401 |
| 418 | 20240321 | 133200 | 14066999850 | 24250 | 24200 | 24250 | 24200 | 1554 |
| 419 | 20240321 | 133100 | 14029392050 | 24150 | 24200 | 24200 | 24150 | 2895 |
| 420 | 20240321 | 133000 | 13959420200 | 24200 | 24200 | 24200 | 24200 | 1393 |
| 421 | 20240321 | 132900 | 13925709600 | 24200 | 24250 | 24250 | 24200 | 1059 |
| 422 | 20240321 | 132800 | 13900060550 | 24250 | 24250 | 24250 | 24250 | 210 |
| 423 | 20240321 | 132700 | 13894968050 | 24250 | 24200 | 24300 | 24200 | 2252 |
| 424 | 20240321 | 132600 | 13840353050 | 24200 | 24250 | 24250 | 24200 | 3129 |
| 425 | 20240321 | 132500 | 13764607300 | 24250 | 24300 | 24300 | 24250 | 1164 |
| 426 | 20240321 | 132400 | 13736349250 | 24300 | 24350 | 24350 | 24300 | 3265 |
| 427 | 20240321 | 132300 | 13656941100 | 24350 | 24350 | 24400 | 24350 | 523 |
| 428 | 20240321 | 132200 | 13644205950 | 24350 | 24350 | 24400 | 24350 | 1302 |
| 429 | 20240321 | 132100 | 13612483950 | 24400 | 24350 | 24400 | 24350 | 1304 |
| 430 | 20240321 | 132000 | 13580731050 | 24400 | 24400 | 24400 | 24350 | 4359 |
| 431 | 20240321 | 131900 | 13474372000 | 24400 | 24400 | 24450 | 24400 | 1636 |
| 432 | 20240321 | 131800 | 13434452700 | 24400 | 24450 | 24450 | 24400 | 8988 |
| 433 | 20240321 | 131700 | 13214728800 | 24450 | 24450 | 24500 | 24450 | 666 |
| 434 | 20240321 | 131600 | 13198424950 | 24500 | 24500 | 24500 | 24450 | 5059 |
| 435 | 20240321 | 131500 | 13074486150 | 24500 | 24450 | 24500 | 24450 | 667 |
| 436 | 20240321 | 131400 | 13058172250 | 24500 | 24450 | 24500 | 24450 | 844 |
| 437 | 20240321 | 131300 | 13037525750 | 24500 | 24500 | 24500 | 24450 | 1556 |
| 438 | 20240321 | 131200 | 12999471750 | 24450 | 24450 | 24500 | 24450 | 1990 |
| 439 | 20240321 | 131100 | 12950740000 | 24450 | 24450 | 24500 | 24450 | 5701 |
| 440 | 20240321 | 131000 | 12811083400 | 24500 | 24500 | 24550 | 24450 | 6668 |
| 441 | 20240321 | 130900 | 12647749250 | 24550 | 24550 | 24550 | 24500 | 1900 |
| 442 | 20240321 | 130800 | 12601117300 | 24550 | 24600 | 24600 | 24500 | 2087 |
| 443 | 20240321 | 130700 | 12549882550 | 24600 | 24450 | 24600 | 24450 | 9184 |
| 444 | 20240321 | 130600 | 12324779200 | 24450 | 24500 | 24550 | 24450 | 5013 |
| 445 | 20240321 | 130500 | 12202023500 | 24500 | 24650 | 24650 | 24500 | 14255 |
| 446 | 20240321 | 130400 | 11851625350 | 24600 | 24500 | 24650 | 24500 | 17550 |
| 447 | 20240321 | 130300 | 11420004000 | 24500 | 24450 | 24550 | 24450 | 32058 |
| 448 | 20240321 | 130200 | 10634537300 | 24450 | 24450 | 24450 | 24400 | 5674 |
| 449 | 20240321 | 130100 | 10495823550 | 24450 | 24400 | 24450 | 24350 | 10186 |
| 450 | 20240321 | 130000 | 10247371350 | 24350 | 24350 | 24350 | 24300 | 2625 |
| 451 | 20240321 | 125900 | 10183453000 | 24350 | 24300 | 24350 | 24300 | 5416 |
| 452 | 20240321 | 125800 | 10051719250 | 24300 | 24250 | 24300 | 24250 | 160 |
| 453 | 20240321 | 125700 | 10047836300 | 24300 | 24250 | 24300 | 24250 | 1457 |
| 454 | 20240321 | 125600 | 10012438500 | 24250 | 24250 | 24300 | 24250 | 5913 |
| 455 | 20240321 | 125500 | 9868869900 | 24250 | 24150 | 24250 | 24150 | 3342 |
| 456 | 20240321 | 125400 | 9787909450 | 24150 | 24200 | 24200 | 24150 | 2195 |
| 457 | 20240321 | 125300 | 9734821950 | 24200 | 24150 | 24200 | 24150 | 316 |
| 458 | 20240321 | 125200 | 9727183350 | 24150 | 24050 | 24150 | 24050 | 1691 |
| 459 | 20240321 | 125100 | 9686383650 | 24050 | 24100 | 24100 | 24050 | 41 |
| 460 | 20240321 | 125000 | 9685396100 | 24100 | 24100 | 24100 | 24050 | 324 |
| 461 | 20240321 | 124900 | 9677597800 | 24100 | 24100 | 24100 | 24100 | 1084 |
| 462 | 20240321 | 124800 | 9651473400 | 24150 | 24100 | 24150 | 24100 | 296 |
| 463 | 20240321 | 124700 | 9644332100 | 24100 | 24100 | 24150 | 24100 | 990 |
| 464 | 20240321 | 124600 | 9620457950 | 24100 | 24050 | 24150 | 24050 | 1551 |
| 465 | 20240321 | 124500 | 9583060100 | 24100 | 24100 | 24150 | 24100 | 2086 |
| 466 | 20240321 | 124400 | 9532774650 | 24100 | 24200 | 24200 | 24100 | 7112 |
| 467 | 20240321 | 124300 | 9360808950 | 24200 | 24250 | 24300 | 24200 | 1258 |
| 468 | 20240321 | 124200 | 9330320000 | 24250 | 24200 | 24300 | 24200 | 2136 |
| 469 | 20240321 | 124100 | 9278537500 | 24200 | 24350 | 24350 | 24200 | 5769 |
| 470 | 20240321 | 124000 | 9138353400 | 24350 | 24200 | 24350 | 24200 | 6631 |
| 471 | 20240321 | 123900 | 8977112650 | 24250 | 24250 | 24300 | 24150 | 10449 |
| 472 | 20240321 | 123800 | 8723804900 | 24250 | 24200 | 24300 | 24150 | 12207 |
| 473 | 20240321 | 123700 | 8428088300 | 24200 | 23900 | 24200 | 23900 | 34764 |
| 474 | 20240321 | 123600 | 7592226200 | 23900 | 23850 | 23950 | 23850 | 5720 |
| 475 | 20240321 | 123500 | 7455518250 | 23850 | 23850 | 23900 | 23850 | 224 |
| 476 | 20240321 | 123400 | 7450173700 | 23850 | 23850 | 23900 | 23850 | 3175 |
| 477 | 20240321 | 123300 | 7374297800 | 23900 | 23900 | 23950 | 23900 | 4654 |
| 478 | 20240321 | 123200 | 7263061850 | 23850 | 23850 | 23900 | 23850 | 230 |
| 479 | 20240321 | 123100 | 7257570750 | 23850 | 23850 | 23850 | 23850 | 68 |
| 480 | 20240321 | 123000 | 7255948950 | 23850 | 23800 | 23900 | 23800 | 3395 |
| 481 | 20240321 | 122900 | 7174966700 | 23800 | 23800 | 23800 | 23800 | 73 |
| 482 | 20240321 | 122800 | 7173229300 | 23800 | 23800 | 23800 | 23800 | 24 |
| 483 | 20240321 | 122700 | 7172658100 | 23850 | 23800 | 23850 | 23800 | 602 |
| 484 | 20240321 | 122600 | 7158326450 | 23800 | 23750 | 23850 | 23750 | 1603 |
| 485 | 20240321 | 122500 | 7120167750 | 23800 | 23800 | 23800 | 23750 | 883 |
| 486 | 20240321 | 122400 | 7099154200 | 23750 | 23800 | 23800 | 23750 | 100 |
| 487 | 20240321 | 122300 | 7096776700 | 23800 | 23800 | 23800 | 23750 | 433 |
| 488 | 20240321 | 122200 | 7086479550 | 23750 | 23750 | 23750 | 23750 | 70 |
| 489 | 20240321 | 122100 | 7084817050 | 23750 | 23750 | 23800 | 23750 | 129 |
| 490 | 20240321 | 122000 | 7081750200 | 23750 | 23750 | 23750 | 23750 | 56 |
| 491 | 20240321 | 121900 | 7080420200 | 23750 | 23750 | 23800 | 23750 | 209 |
| 492 | 20240321 | 121800 | 7075448750 | 23800 | 23750 | 23800 | 23750 | 25 |
| 493 | 20240321 | 121700 | 7074854950 | 23750 | 23800 | 23800 | 23750 | 61 |
| 494 | 20240321 | 121600 | 7073403700 | 23800 | 23750 | 23800 | 23750 | 3465 |
| 495 | 20240321 | 121500 | 6990947150 | 23750 | 23750 | 23800 | 23700 | 2070 |
| 496 | 20240321 | 121400 | 6941784950 | 23700 | 23700 | 23750 | 23700 | 519 |
| 497 | 20240321 | 121300 | 6929463600 | 23700 | 23750 | 23750 | 23700 | 472 |
| 498 | 20240321 | 121200 | 6918257700 | 23750 | 23700 | 23750 | 23700 | 164 |
| 499 | 20240321 | 121100 | 6914367600 | 23750 | 23700 | 23750 | 23700 | 413 |
| 500 | 20240321 | 121000 | 6904568600 | 23750 | 23700 | 23750 | 23700 | 154 |
| 501 | 20240321 | 120900 | 6900916100 | 23700 | 23750 | 23750 | 23700 | 58 |
| 502 | 20240321 | 120800 | 6899541000 | 23700 | 23700 | 23750 | 23700 | 222 |
| 503 | 20240321 | 120700 | 6894270350 | 23700 | 23700 | 23700 | 23700 | 132 |
| 504 | 20240321 | 120600 | 6891141950 | 23700 | 23700 | 23700 | 23700 | 171 |
| 505 | 20240321 | 120500 | 6887089250 | 23700 | 23700 | 23750 | 23700 | 88 |
| 506 | 20240321 | 120400 | 6885003600 | 23700 | 23700 | 23750 | 23700 | 210 |
| 507 | 20240321 | 120300 | 6880018950 | 23700 | 23700 | 23700 | 23700 | 166 |
| 508 | 20240321 | 120200 | 6876084750 | 23700 | 23700 | 23750 | 23700 | 145 |
| 509 | 20240321 | 120100 | 6872648100 | 23700 | 23700 | 23700 | 23700 | 142 |
| 510 | 20240321 | 120000 | 6869282700 | 23700 | 23700 | 23750 | 23700 | 596 |
| 511 | 20240321 | 115900 | 6855136500 | 23750 | 23700 | 23750 | 23700 | 194 |
| 512 | 20240321 | 115800 | 6850538400 | 23750 | 23700 | 23750 | 23700 | 221 |
| 513 | 20240321 | 115700 | 6845300650 | 23700 | 23700 | 23750 | 23700 | 203 |
| 514 | 20240321 | 115600 | 6840481900 | 23750 | 23700 | 23750 | 23700 | 122 |
| 515 | 20240321 | 115500 | 6837590450 | 23700 | 23700 | 23700 | 23700 | 165 |
| 516 | 20240321 | 115400 | 6833679950 | 23700 | 23700 | 23750 | 23700 | 364 |
| 517 | 20240321 | 115300 | 6825051050 | 23700 | 23700 | 23750 | 23700 | 313 |
| 518 | 20240321 | 115200 | 6817625300 | 23700 | 23700 | 23700 | 23700 | 147 |
| 519 | 20240321 | 115100 | 6814141400 | 23700 | 23700 | 23700 | 23700 | 267 |
| 520 | 20240321 | 115000 | 6807813500 | 23700 | 23700 | 23700 | 23700 | 81 |
| 521 | 20240321 | 114900 | 6805893800 | 23700 | 23700 | 23750 | 23700 | 259 |
| 522 | 20240321 | 114800 | 6799745350 | 23700 | 23750 | 23750 | 23700 | 55 |
| 523 | 20240321 | 114700 | 6798439350 | 23700 | 23750 | 23750 | 23700 | 312 |
| 524 | 20240321 | 114600 | 6791044450 | 23750 | 23700 | 23750 | 23700 | 363 |
| 525 | 20240321 | 114500 | 6782433600 | 23700 | 23750 | 23750 | 23700 | 447 |
| 526 | 20240321 | 114400 | 6771839400 | 23700 | 23700 | 23700 | 23700 | 61 |
| 527 | 20240321 | 114300 | 6770393700 | 23700 | 23700 | 23700 | 23700 | 68 |
| 528 | 20240321 | 114200 | 6768782100 | 23700 | 23700 | 23750 | 23700 | 341 |
| 529 | 20240321 | 114100 | 6760690700 | 23700 | 23700 | 23700 | 23700 | 54 |
| 530 | 20240321 | 114000 | 6759410900 | 23700 | 23700 | 23700 | 23700 | 103 |
| 531 | 20240321 | 113900 | 6756969800 | 23700 | 23750 | 23750 | 23700 | 955 |
| 532 | 20240321 | 113800 | 6734317200 | 23800 | 23750 | 23800 | 23750 | 603 |
| 533 | 20240321 | 113700 | 6719995900 | 23750 | 23750 | 23750 | 23750 | 1219 |
| 534 | 20240321 | 113600 | 6691044650 | 23750 | 23800 | 23800 | 23750 | 499 |
| 535 | 20240321 | 113500 | 6679181950 | 23750 | 23750 | 23750 | 23750 | 196 |
| 536 | 20240321 | 113400 | 6674526950 | 23750 | 23700 | 23750 | 23700 | 156 |
| 537 | 20240321 | 113300 | 6670826650 | 23750 | 23700 | 23750 | 23700 | 3897 |
| 538 | 20240321 | 113200 | 6578280150 | 23700 | 23700 | 23700 | 23700 | 690 |
| 539 | 20240321 | 113100 | 6561927150 | 23700 | 23700 | 23750 | 23700 | 3176 |
| 540 | 20240321 | 113000 | 6486648300 | 23700 | 23750 | 23750 | 23700 | 988 |
| 541 | 20240321 | 112900 | 6463232600 | 23750 | 23700 | 23750 | 23700 | 36 |
| 542 | 20240321 | 112800 | 6462378600 | 23700 | 23750 | 23750 | 23700 | 296 |
| 543 | 20240321 | 112700 | 6455349150 | 23750 | 23750 | 23750 | 23700 | 461 |
| 544 | 20240321 | 112600 | 6444410400 | 23750 | 23700 | 23750 | 23700 | 366 |
| 545 | 20240321 | 112500 | 6435717950 | 23700 | 23750 | 23750 | 23700 | 208 |
| 546 | 20240321 | 112400 | 6430788100 | 23750 | 23700 | 23750 | 23700 | 24 |
| 547 | 20240321 | 112300 | 6430219250 | 23700 | 23700 | 23750 | 23700 | 1229 |
| 548 | 20240321 | 112200 | 6401084250 | 23750 | 23750 | 23750 | 23700 | 283 |
| 549 | 20240321 | 112100 | 6394367100 | 23750 | 23750 | 23800 | 23750 | 3136 |
| 550 | 20240321 | 112000 | 6319886650 | 23800 | 23750 | 23800 | 23750 | 322 |
| 551 | 20240321 | 111900 | 6312225850 | 23750 | 23750 | 23750 | 23750 | 37 |
| 552 | 20240321 | 111800 | 6311347100 | 23750 | 23750 | 23750 | 23750 | 20 |
| 553 | 20240321 | 111700 | 6310872100 | 23800 | 23750 | 23800 | 23750 | 295 |
| 554 | 20240321 | 111600 | 6303852300 | 23800 | 23800 | 23800 | 23750 | 1739 |
| 555 | 20240321 | 111500 | 6262464450 | 23800 | 23800 | 23800 | 23800 | 222 |
| 556 | 20240321 | 111400 | 6257180850 | 23800 | 23800 | 23800 | 23800 | 99 |
| 557 | 20240321 | 111300 | 6254824650 | 23800 | 23800 | 23850 | 23800 | 130 |
| 558 | 20240321 | 111200 | 6251730550 | 23800 | 23800 | 23850 | 23800 | 634 |
| 559 | 20240321 | 111100 | 6236623350 | 23800 | 23800 | 23850 | 23750 | 174 |
| 560 | 20240321 | 111000 | 6232482100 | 23800 | 23750 | 23800 | 23750 | 1287 |
| 561 | 20240321 | 110900 | 6201880350 | 23750 | 23800 | 23800 | 23750 | 426 |
| 562 | 20240321 | 110800 | 6191741850 | 23750 | 23750 | 23750 | 23750 | 88 |
| 563 | 20240321 | 110700 | 6189651850 | 23800 | 23800 | 23800 | 23750 | 1526 |
| 564 | 20240321 | 110600 | 6153334800 | 23800 | 23850 | 23850 | 23800 | 848 |
| 565 | 20240321 | 110500 | 6133139850 | 23850 | 23800 | 23850 | 23800 | 227 |
| 566 | 20240321 | 110400 | 6127729600 | 23800 | 23800 | 23800 | 23800 | 507 |
| 567 | 20240321 | 110300 | 6115663000 | 23800 | 23800 | 23800 | 23800 | 587 |
| 568 | 20240321 | 110200 | 6101692400 | 23800 | 23800 | 23800 | 23800 | 64 |
| 569 | 20240321 | 110100 | 6100169200 | 23800 | 23900 | 23900 | 23800 | 831 |
| 570 | 20240321 | 110000 | 6080380450 | 23850 | 23850 | 23850 | 23850 | 651 |
| 571 | 20240321 | 105900 | 6064854100 | 23850 | 23850 | 23900 | 23850 | 2387 |
| 572 | 20240321 | 105800 | 6007814050 | 23850 | 23850 | 23900 | 23850 | 234 |
| 573 | 20240321 | 105700 | 6002233100 | 23850 | 23850 | 23850 | 23850 | 62 |
| 574 | 20240321 | 105600 | 6000754400 | 23900 | 23850 | 23900 | 23850 | 540 |
| 575 | 20240321 | 105500 | 5987869650 | 23900 | 23950 | 23950 | 23850 | 2431 |
| 576 | 20240321 | 105400 | 5929757000 | 23900 | 23850 | 23950 | 23850 | 1840 |
| 577 | 20240321 | 105300 | 5885753100 | 23850 | 23850 | 23900 | 23850 | 503 |
| 578 | 20240321 | 105200 | 5873756050 | 23900 | 23850 | 23900 | 23800 | 1296 |
| 579 | 20240321 | 105100 | 5842800700 | 23800 | 23800 | 23800 | 23800 | 687 |
| 580 | 20240321 | 105000 | 5826450100 | 23800 | 23800 | 23850 | 23800 | 84 |
| 581 | 20240321 | 104900 | 5824448300 | 23800 | 23850 | 23850 | 23800 | 917 |
| 582 | 20240321 | 104800 | 5802580800 | 23850 | 23850 | 23900 | 23850 | 207 |
| 583 | 20240321 | 104700 | 5797642850 | 23900 | 23900 | 23900 | 23900 | 1630 |
| 584 | 20240321 | 104600 | 5758685850 | 23900 | 23950 | 23950 | 23900 | 557 |
| 585 | 20240321 | 104500 | 5745367400 | 23950 | 23950 | 23950 | 23900 | 1500 |
| 586 | 20240321 | 104400 | 5709457250 | 23950 | 23900 | 23950 | 23850 | 3137 |
| 587 | 20240321 | 104300 | 5634397800 | 23900 | 23750 | 23900 | 23750 | 10658 |
| 588 | 20240321 | 104200 | 5380665350 | 23750 | 23750 | 23800 | 23700 | 1352 |
| 589 | 20240321 | 104100 | 5348514900 | 23750 | 23750 | 23750 | 23700 | 221 |
| 590 | 20240321 | 104000 | 5343269650 | 23750 | 23750 | 23750 | 23700 | 587 |
| 591 | 20240321 | 103900 | 5329350900 | 23750 | 23750 | 23800 | 23750 | 2861 |
| 592 | 20240321 | 103800 | 5261388700 | 23750 | 23750 | 23800 | 23750 | 106 |
| 593 | 20240321 | 103700 | 5258870900 | 23750 | 23800 | 23800 | 23750 | 2422 |
| 594 | 20240321 | 103600 | 5201345950 | 23750 | 23750 | 23800 | 23750 | 84 |
| 595 | 20240321 | 103500 | 5199350700 | 23750 | 23750 | 23800 | 23750 | 87 |
| 596 | 20240321 | 103400 | 5197282950 | 23750 | 23700 | 23800 | 23700 | 1366 |
| 597 | 20240321 | 103300 | 5164841550 | 23700 | 23700 | 23750 | 23700 | 1384 |
| 598 | 20240321 | 103200 | 5132031550 | 23700 | 23750 | 23750 | 23700 | 499 |
| 599 | 20240321 | 103100 | 5120196000 | 23750 | 23750 | 23750 | 23700 | 638 |
| 600 | 20240321 | 103000 | 5105047600 | 23750 | 23800 | 23800 | 23750 | 97 |
| 601 | 20240321 | 102900 | 5102743450 | 23800 | 23800 | 23800 | 23750 | 486 |
| 602 | 20240321 | 102800 | 5091197750 | 23800 | 23750 | 23800 | 23750 | 556 |
| 603 | 20240321 | 102700 | 5077990900 | 23800 | 23600 | 23800 | 23550 | 9242 |
| 604 | 20240321 | 102600 | 4858997900 | 23650 | 23650 | 23650 | 23600 | 405 |
| 605 | 20240321 | 102500 | 4849423400 | 23650 | 23600 | 23650 | 23550 | 2126 |
| 606 | 20240321 | 102400 | 4799264550 | 23550 | 23600 | 23650 | 23550 | 1831 |
| 607 | 20240321 | 102300 | 4756124450 | 23600 | 23650 | 23650 | 23600 | 290 |
| 608 | 20240321 | 102200 | 4749278000 | 23600 | 23600 | 23650 | 23600 | 2544 |
| 609 | 20240321 | 102100 | 4689235100 | 23600 | 23600 | 23650 | 23600 | 736 |
| 610 | 20240321 | 102000 | 4671854700 | 23600 | 23650 | 23650 | 23600 | 118 |
| 611 | 20240321 | 101900 | 4669065550 | 23600 | 23700 | 23700 | 23600 | 1062 |
| 612 | 20240321 | 101800 | 4643948800 | 23650 | 23650 | 23700 | 23650 | 88 |
| 613 | 20240321 | 101700 | 4641866400 | 23650 | 23700 | 23700 | 23650 | 588 |
| 614 | 20240321 | 101600 | 4627938350 | 23700 | 23700 | 23700 | 23650 | 978 |
| 615 | 20240321 | 101500 | 4604784950 | 23700 | 23700 | 23700 | 23650 | 272 |
| 616 | 20240321 | 101400 | 4598343750 | 23700 | 23650 | 23700 | 23650 | 106 |
| 617 | 20240321 | 101300 | 4595833600 | 23700 | 23750 | 23750 | 23700 | 1799 |
| 618 | 20240321 | 101200 | 4553194750 | 23750 | 23700 | 23750 | 23700 | 337 |
| 619 | 20240321 | 101100 | 4545193450 | 23750 | 23650 | 23750 | 23650 | 1790 |
| 620 | 20240321 | 101000 | 4502792600 | 23650 | 23700 | 23700 | 23650 | 231 |
| 621 | 20240321 | 100900 | 4497326350 | 23700 | 23650 | 23700 | 23650 | 216 |
| 622 | 20240321 | 100800 | 4492211850 | 23700 | 23700 | 23700 | 23650 | 85 |
| 623 | 20240321 | 100700 | 4490198100 | 23700 | 23700 | 23700 | 23650 | 236 |
| 624 | 20240321 | 100600 | 4484608850 | 23700 | 23750 | 23750 | 23700 | 382 |
| 625 | 20240321 | 100500 | 4475552200 | 23750 | 23650 | 23750 | 23650 | 178 |
| 626 | 20240321 | 100400 | 4471332600 | 23750 | 23650 | 23750 | 23650 | 2622 |
| 627 | 20240321 | 100300 | 4409209650 | 23650 | 23650 | 23700 | 23650 | 880 |
| 628 | 20240321 | 100200 | 4388387150 | 23650 | 23650 | 23700 | 23600 | 414 |
| 629 | 20240321 | 100100 | 4378597100 | 23650 | 23600 | 23700 | 23600 | 1500 |
| 630 | 20240321 | 100000 | 4343189500 | 23600 | 23550 | 23600 | 23550 | 1457 |
| 631 | 20240321 | 095900 | 4308814700 | 23600 | 23500 | 23600 | 23500 | 1010 |
| 632 | 20240321 | 095800 | 4285027000 | 23550 | 23600 | 23600 | 23500 | 3116 |
| 633 | 20240321 | 095700 | 4211636200 | 23600 | 23600 | 23650 | 23600 | 476 |
| 634 | 20240321 | 095600 | 4200402100 | 23600 | 23700 | 23700 | 23600 | 2321 |
| 635 | 20240321 | 095500 | 4145570800 | 23700 | 23700 | 23750 | 23700 | 1171 |
| 636 | 20240321 | 095400 | 4117817850 | 23750 | 23800 | 23800 | 23750 | 1651 |
| 637 | 20240321 | 095300 | 4078602500 | 23750 | 23750 | 23800 | 23750 | 2102 |
| 638 | 20240321 | 095200 | 4028677500 | 23800 | 23850 | 23900 | 23800 | 4291 |
| 639 | 20240321 | 095100 | 3926414950 | 23900 | 23850 | 23900 | 23850 | 352 |
| 640 | 20240321 | 095000 | 3918015100 | 23900 | 23900 | 23950 | 23900 | 1166 |
| 641 | 20240321 | 094900 | 3890146900 | 23900 | 23900 | 23950 | 23900 | 1136 |
| 642 | 20240321 | 094800 | 3862996450 | 23900 | 23850 | 23900 | 23850 | 1700 |
| 643 | 20240321 | 094700 | 3822373900 | 23850 | 23900 | 23900 | 23850 | 2150 |
| 644 | 20240321 | 094600 | 3771076850 | 23850 | 23850 | 23900 | 23850 | 637 |
| 645 | 20240321 | 094500 | 3755871850 | 23850 | 23900 | 23900 | 23850 | 348 |
| 646 | 20240321 | 094400 | 3747571450 | 23850 | 23900 | 23950 | 23850 | 4552 |
| 647 | 20240321 | 094300 | 3638752900 | 23900 | 24000 | 24000 | 23900 | 1846 |
| 648 | 20240321 | 094200 | 3594505350 | 23950 | 23950 | 24000 | 23900 | 2918 |
| 649 | 20240321 | 094100 | 3524541350 | 23950 | 23900 | 24000 | 23900 | 2027 |
| 650 | 20240321 | 094000 | 3476049250 | 23900 | 24000 | 24000 | 23900 | 2196 |
| 651 | 20240321 | 093900 | 3423460300 | 24000 | 24000 | 24050 | 23950 | 2032 |
| 652 | 20240321 | 093800 | 3374712100 | 24050 | 24100 | 24100 | 23950 | 4276 |
| 653 | 20240321 | 093700 | 3271913300 | 24100 | 24050 | 24150 | 24050 | 10497 |
| 654 | 20240321 | 093600 | 3018998100 | 24050 | 23950 | 24100 | 23900 | 18726 |
| 655 | 20240321 | 093500 | 2569619000 | 23950 | 23900 | 23950 | 23850 | 5960 |
| 656 | 20240321 | 093400 | 2426911300 | 23950 | 23800 | 24000 | 23800 | 23211 |
| 657 | 20240321 | 093300 | 1872475600 | 23800 | 23650 | 23800 | 23650 | 2985 |
| 658 | 20240321 | 093200 | 1801647800 | 23650 | 23600 | 23700 | 23600 | 3696 |
| 659 | 20240321 | 093100 | 1714190700 | 23600 | 23500 | 23600 | 23500 | 5567 |
| 660 | 20240321 | 093000 | 1582864700 | 23500 | 23450 | 23500 | 23450 | 884 |
| 661 | 20240321 | 092900 | 1562098900 | 23500 | 23500 | 23500 | 23450 | 2748 |
| 662 | 20240321 | 092800 | 1497536400 | 23500 | 23500 | 23500 | 23400 | 11011 |
| 663 | 20240321 | 092700 | 1239152750 | 23500 | 23500 | 23550 | 23500 | 893 |
| 664 | 20240321 | 092600 | 1218164750 | 23500 | 23500 | 23550 | 23500 | 570 |
| 665 | 20240321 | 092500 | 1204769700 | 23550 | 23500 | 23550 | 23500 | 2568 |
| 666 | 20240321 | 092400 | 1144396450 | 23500 | 23550 | 23550 | 23500 | 5361 |
| 667 | 20240321 | 092300 | 1018357750 | 23550 | 23600 | 23600 | 23550 | 341 |
| 668 | 20240321 | 092200 | 1010326200 | 23550 | 23500 | 23550 | 23500 | 2403 |
| 669 | 20240321 | 092100 | 953756750 | 23550 | 23550 | 23550 | 23500 | 1576 |
| 670 | 20240321 | 092000 | 916651550 | 23550 | 23550 | 23550 | 23500 | 3451 |
| 671 | 20240321 | 091900 | 835398350 | 23550 | 23550 | 23600 | 23550 | 490 |
| 672 | 20240321 | 091800 | 823858350 | 23550 | 23550 | 23550 | 23500 | 1102 |
| 673 | 20240321 | 091700 | 797913500 | 23550 | 23500 | 23550 | 23500 | 810 |
| 674 | 20240321 | 091600 | 778846050 | 23500 | 23550 | 23550 | 23500 | 1243 |
| 675 | 20240321 | 091500 | 749592900 | 23450 | 23550 | 23550 | 23450 | 5581 |
| 676 | 20240321 | 091400 | 618213850 | 23500 | 23550 | 23550 | 23500 | 658 |
| 677 | 20240321 | 091300 | 602735850 | 23550 | 23500 | 23550 | 23500 | 739 |
| 678 | 20240321 | 091200 | 585365500 | 23500 | 23550 | 23550 | 23500 | 1831 |
| 679 | 20240321 | 091100 | 542316650 | 23550 | 23550 | 23600 | 23550 | 1955 |
| 680 | 20240321 | 091000 | 496258700 | 23600 | 23550 | 23600 | 23550 | 1526 |
| 681 | 20240321 | 090900 | 460296300 | 23550 | 23550 | 23650 | 23550 | 2500 |
| 682 | 20240321 | 090800 | 401305250 | 23600 | 23550 | 23600 | 23550 | 1218 |
| 683 | 20240321 | 090700 | 372597850 | 23550 | 23600 | 23600 | 23500 | 5120 |
| 684 | 20240321 | 090600 | 252155400 | 23550 | 23600 | 23600 | 23550 | 748 |
| 685 | 20240321 | 090500 | 234519800 | 23550 | 23550 | 23550 | 23500 | 1479 |
| 686 | 20240321 | 090400 | 199699350 | 23550 | 23450 | 23550 | 23450 | 1632 |
| 687 | 20240321 | 090300 | 161327750 | 23450 | 23550 | 23600 | 23400 | 730 |
| 688 | 20240321 | 090200 | 144206550 | 23600 | 23500 | 23600 | 23400 | 1409 |
| 689 | 20240321 | 090100 | 111067750 | 23500 | 23600 | 23600 | 23500 | 1200 |
| 690 | 20240321 | 090000 | 82857650 | 23550 | 23400 | 23650 | 23400 | 3532 |