37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 3 | 20241113 | 202500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241113 | 202400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241113 | 202300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241113 | 202200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241113 | 202100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241113 | 202000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241113 | 201900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241113 | 201800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241113 | 201700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241113 | 201600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241113 | 201500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241113 | 201400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241113 | 201300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241113 | 201200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241113 | 201100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241113 | 201000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241113 | 200900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241113 | 200800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241113 | 200700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241113 | 200600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241113 | 200500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241113 | 200400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241113 | 200300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241113 | 200200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241113 | 200100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241113 | 200000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241113 | 195900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241113 | 195800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241113 | 195700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241113 | 195600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 33 | 20241113 | 195500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241113 | 195400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241113 | 195300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241113 | 195200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241113 | 195100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241113 | 195000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241113 | 194900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241113 | 194800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241113 | 194700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241113 | 194600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241113 | 194500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241113 | 194400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241113 | 194300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241113 | 194200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241113 | 194100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241113 | 194000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241113 | 193900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241113 | 193800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241113 | 193700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241113 | 193600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241113 | 193500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241113 | 193400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241113 | 193300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241113 | 193200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241113 | 193100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241113 | 193000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241113 | 192900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241113 | 192800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241113 | 192700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241113 | 192600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 63 | 20241113 | 192500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241113 | 192400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241113 | 192300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241113 | 192200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241113 | 192100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241113 | 192000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241113 | 191900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241113 | 191800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241113 | 191700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241113 | 191600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241113 | 191500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241113 | 191400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241113 | 191300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241113 | 191200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241113 | 191100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241113 | 191000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241113 | 190900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241113 | 190800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241113 | 190700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241113 | 190600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241113 | 190500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241113 | 190400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241113 | 190300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241113 | 190200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241113 | 190100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241113 | 190000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241113 | 185900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241113 | 185800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241113 | 185700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241113 | 185600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 93 | 20241113 | 185500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241113 | 185400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241113 | 185300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241113 | 185200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241113 | 185100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241113 | 185000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241113 | 184900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241113 | 184800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241113 | 184700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241113 | 184600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241113 | 184500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241113 | 184400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241113 | 184300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241113 | 184200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241113 | 184100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241113 | 184000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241113 | 183900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241113 | 183800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241113 | 183700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241113 | 183600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241113 | 183500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241113 | 183400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241113 | 183300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241113 | 183200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241113 | 183100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241113 | 183000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241113 | 182900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241113 | 182800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241113 | 182700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241113 | 182600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 123 | 20241113 | 182500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241113 | 182400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241113 | 182300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241113 | 182200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241113 | 182100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241113 | 182000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241113 | 181900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241113 | 181800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241113 | 181700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241113 | 181600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241113 | 181500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241113 | 181400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241113 | 181300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241113 | 181200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241113 | 181100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241113 | 181000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241113 | 180900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241113 | 180800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241113 | 180700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241113 | 180600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241113 | 180500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241113 | 180400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241113 | 180300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241113 | 180200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241113 | 180100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241113 | 180000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241113 | 175900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241113 | 175800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241113 | 175700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241113 | 175600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 153 | 20241113 | 175500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241113 | 175400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241113 | 175300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241113 | 175200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241113 | 175100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241113 | 175000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241113 | 174900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241113 | 174800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241113 | 174700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241113 | 174600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241113 | 174500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241113 | 174400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241113 | 174300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241113 | 174200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241113 | 174100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241113 | 174000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241113 | 173900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241113 | 173800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241113 | 173700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241113 | 173600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241113 | 173500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241113 | 173400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241113 | 173300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241113 | 173200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241113 | 173100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241113 | 173000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241113 | 172900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241113 | 172800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241113 | 172700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241113 | 172600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 183 | 20241113 | 172500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241113 | 172400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241113 | 172300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241113 | 172200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241113 | 172100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241113 | 172000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241113 | 171900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241113 | 171800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241113 | 171700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241113 | 171600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241113 | 171500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241113 | 171400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241113 | 171300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241113 | 171200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241113 | 171100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241113 | 171000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241113 | 170900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241113 | 170800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241113 | 170700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241113 | 170600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241113 | 170500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241113 | 170400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241113 | 170300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241113 | 170200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241113 | 170100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241113 | 170000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241113 | 165900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241113 | 165800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241113 | 165700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241113 | 165600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 213 | 20241113 | 165500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241113 | 165400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241113 | 165300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241113 | 165200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241113 | 165100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241113 | 165000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241113 | 164900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241113 | 164800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241113 | 164700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241113 | 164600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241113 | 164500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241113 | 164400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241113 | 164300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241113 | 164200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241113 | 164100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241113 | 164000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241113 | 163900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241113 | 163800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241113 | 163700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241113 | 163600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241113 | 163500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241113 | 163400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241113 | 163300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241113 | 163200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241113 | 163100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241113 | 163000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241113 | 162900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241113 | 162800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241113 | 162700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241113 | 162600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 243 | 20241113 | 162500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241113 | 162400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241113 | 162300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241113 | 162200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241113 | 162100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241113 | 162000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241113 | 161900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241113 | 161800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241113 | 161700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241113 | 161600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241113 | 161500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241113 | 161400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241113 | 161300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241113 | 161200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241113 | 161100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241113 | 161000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241113 | 160900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241113 | 160800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241113 | 160700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241113 | 160600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241113 | 160500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241113 | 160400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241113 | 160300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241113 | 160200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241113 | 160100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241113 | 160000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241113 | 155900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241113 | 155800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241113 | 155700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241113 | 155600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 273 | 20241113 | 155500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241113 | 155400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241113 | 155300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241113 | 155200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241113 | 155100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241113 | 155000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241113 | 154900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241113 | 154800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241113 | 154700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241113 | 154600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241113 | 154500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241113 | 154400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241113 | 154300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241113 | 154200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241113 | 154100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241113 | 154000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241113 | 153900 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241113 | 153800 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241113 | 153700 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241113 | 153600 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241113 | 153500 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241113 | 153400 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241113 | 153300 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241113 | 153200 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241113 | 153100 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241113 | 153000 | 27794929550 | 28450 | 28450 | 28450 | 28450 | 13698 |
| 299 | 20241113 | 152900 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241113 | 152800 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241113 | 152700 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241113 | 152600 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 303 | 20241113 | 152500 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241113 | 152400 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241113 | 152300 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241113 | 152200 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241113 | 152100 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241113 | 152000 | 27405221450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241113 | 151900 | 27405221450 | 28450 | 28550 | 28550 | 28450 | 3180 |
| 310 | 20241113 | 151800 | 27314615450 | 28550 | 28500 | 28550 | 28450 | 2678 |
| 311 | 20241113 | 151700 | 27238296350 | 28500 | 28650 | 28650 | 28500 | 2032 |
| 312 | 20241113 | 151600 | 27180320900 | 28550 | 28650 | 28650 | 28550 | 1066 |
| 313 | 20241113 | 151500 | 27149835950 | 28600 | 28700 | 28700 | 28600 | 1495 |
| 314 | 20241113 | 151400 | 27107038050 | 28700 | 28600 | 28700 | 28550 | 4255 |
| 315 | 20241113 | 151300 | 26985289550 | 28600 | 28600 | 28600 | 28550 | 318 |
| 316 | 20241113 | 151200 | 26976194900 | 28600 | 28600 | 28600 | 28550 | 1453 |
| 317 | 20241113 | 151100 | 26934667400 | 28600 | 28600 | 28600 | 28550 | 195 |
| 318 | 20241113 | 151000 | 26929091550 | 28600 | 28600 | 28650 | 28500 | 800 |
| 319 | 20241113 | 150900 | 26906208900 | 28650 | 28550 | 28650 | 28550 | 725 |
| 320 | 20241113 | 150800 | 26885479950 | 28600 | 28550 | 28600 | 28550 | 820 |
| 321 | 20241113 | 150700 | 26862040650 | 28600 | 28600 | 28650 | 28500 | 1259 |
| 322 | 20241113 | 150600 | 26826056350 | 28600 | 28650 | 28650 | 28550 | 1608 |
| 323 | 20241113 | 150500 | 26780071950 | 28650 | 28650 | 28650 | 28600 | 690 |
| 324 | 20241113 | 150400 | 26760331450 | 28650 | 28700 | 28700 | 28600 | 1047 |
| 325 | 20241113 | 150300 | 26730361500 | 28700 | 28700 | 28700 | 28600 | 647 |
| 326 | 20241113 | 150200 | 26711828800 | 28650 | 28550 | 28700 | 28550 | 1458 |
| 327 | 20241113 | 150100 | 26670112400 | 28550 | 28550 | 28650 | 28550 | 1724 |
| 328 | 20241113 | 150000 | 26620777150 | 28600 | 28550 | 28600 | 28500 | 798 |
| 329 | 20241113 | 145900 | 26598011050 | 28550 | 28600 | 28600 | 28450 | 1845 |
| 330 | 20241113 | 145800 | 26545398050 | 28600 | 28500 | 28600 | 28500 | 606 |
| 331 | 20241113 | 145700 | 26528104550 | 28500 | 28500 | 28600 | 28500 | 692 |
| 332 | 20241113 | 145600 | 26508356200 | 28500 | 28600 | 28600 | 28500 | 2164 |
| 333 | 20241113 | 145500 | 26446608550 | 28550 | 28550 | 28600 | 28550 | 929 |
| 334 | 20241113 | 145400 | 26420071100 | 28600 | 28600 | 28650 | 28550 | 1245 |
| 335 | 20241113 | 145300 | 26384478450 | 28600 | 28650 | 28650 | 28600 | 1264 |
| 336 | 20241113 | 145200 | 26348302850 | 28650 | 28650 | 28650 | 28600 | 3032 |
| 337 | 20241113 | 145100 | 26261453400 | 28650 | 28700 | 28700 | 28650 | 1045 |
| 338 | 20241113 | 145000 | 26231493600 | 28650 | 28650 | 28700 | 28600 | 623 |
| 339 | 20241113 | 144900 | 26213640900 | 28700 | 28650 | 28700 | 28600 | 1713 |
| 340 | 20241113 | 144800 | 26164598250 | 28600 | 28600 | 28700 | 28600 | 709 |
| 341 | 20241113 | 144700 | 26144300600 | 28600 | 28600 | 28650 | 28550 | 879 |
| 342 | 20241113 | 144600 | 26119155450 | 28600 | 28450 | 28650 | 28450 | 2346 |
| 343 | 20241113 | 144500 | 26052194050 | 28450 | 28550 | 28600 | 28450 | 1226 |
| 344 | 20241113 | 144400 | 26017252700 | 28550 | 28500 | 28600 | 28450 | 1244 |
| 345 | 20241113 | 144300 | 25981764100 | 28550 | 28500 | 28550 | 28500 | 2392 |
| 346 | 20241113 | 144200 | 25913549500 | 28550 | 28500 | 28550 | 28500 | 1310 |
| 347 | 20241113 | 144100 | 25876205450 | 28450 | 28450 | 28550 | 28450 | 1537 |
| 348 | 20241113 | 144000 | 25832396400 | 28450 | 28550 | 28600 | 28450 | 526 |
| 349 | 20241113 | 143900 | 25817407600 | 28550 | 28500 | 28600 | 28450 | 3704 |
| 350 | 20241113 | 143800 | 25711767000 | 28500 | 28500 | 28550 | 28500 | 662 |
| 351 | 20241113 | 143700 | 25692892900 | 28550 | 28600 | 28600 | 28550 | 916 |
| 352 | 20241113 | 143600 | 25666734350 | 28600 | 28650 | 28700 | 28550 | 517 |
| 353 | 20241113 | 143500 | 25651925300 | 28650 | 28600 | 28700 | 28600 | 1328 |
| 354 | 20241113 | 143400 | 25613868850 | 28650 | 28600 | 28650 | 28550 | 506 |
| 355 | 20241113 | 143300 | 25599390900 | 28600 | 28600 | 28650 | 28600 | 721 |
| 356 | 20241113 | 143200 | 25578762800 | 28650 | 28750 | 28750 | 28650 | 1377 |
| 357 | 20241113 | 143100 | 25539257900 | 28700 | 28750 | 28800 | 28700 | 2410 |
| 358 | 20241113 | 143000 | 25469952550 | 28750 | 28800 | 28850 | 28750 | 1045 |
| 359 | 20241113 | 142900 | 25439879350 | 28850 | 28800 | 28850 | 28800 | 556 |
| 360 | 20241113 | 142800 | 25423865000 | 28850 | 28800 | 28850 | 28800 | 580 |
| 361 | 20241113 | 142700 | 25407153800 | 28850 | 28800 | 28900 | 28750 | 646 |
| 362 | 20241113 | 142600 | 25388546100 | 28800 | 28750 | 28900 | 28700 | 936 |
| 363 | 20241113 | 142500 | 25361599350 | 28750 | 28700 | 28750 | 28650 | 874 |
| 364 | 20241113 | 142400 | 25336515500 | 28750 | 28750 | 28800 | 28700 | 695 |
| 365 | 20241113 | 142300 | 25316560900 | 28800 | 28750 | 28800 | 28650 | 1086 |
| 366 | 20241113 | 142200 | 25285365850 | 28750 | 28700 | 28800 | 28650 | 384 |
| 367 | 20241113 | 142100 | 25274325500 | 28700 | 28650 | 28800 | 28600 | 2084 |
| 368 | 20241113 | 142000 | 25214509500 | 28650 | 28650 | 28700 | 28600 | 859 |
| 369 | 20241113 | 141900 | 25189889150 | 28700 | 28650 | 28700 | 28600 | 1445 |
| 370 | 20241113 | 141800 | 25148466450 | 28600 | 28750 | 28800 | 28600 | 1240 |
| 371 | 20241113 | 141700 | 25112890500 | 28800 | 28850 | 28850 | 28800 | 537 |
| 372 | 20241113 | 141600 | 25097419300 | 28800 | 28900 | 28950 | 28800 | 681 |
| 373 | 20241113 | 141500 | 25077741500 | 28950 | 28900 | 29000 | 28900 | 1101 |
| 374 | 20241113 | 141400 | 25045886250 | 28850 | 28950 | 28950 | 28850 | 3024 |
| 375 | 20241113 | 141300 | 24958383300 | 28950 | 28950 | 28950 | 28850 | 1020 |
| 376 | 20241113 | 141200 | 24928908250 | 28900 | 28950 | 28950 | 28900 | 704 |
| 377 | 20241113 | 141100 | 24908555750 | 28950 | 28850 | 28950 | 28850 | 684 |
| 378 | 20241113 | 141000 | 24888796600 | 28850 | 28850 | 28950 | 28800 | 1348 |
| 379 | 20241113 | 140900 | 24849898100 | 28850 | 28950 | 28950 | 28850 | 1014 |
| 380 | 20241113 | 140800 | 24820620200 | 28900 | 28900 | 28950 | 28800 | 1095 |
| 381 | 20241113 | 140700 | 24788986300 | 28850 | 28850 | 28850 | 28800 | 1224 |
| 382 | 20241113 | 140600 | 24753702450 | 28900 | 28800 | 28900 | 28750 | 1123 |
| 383 | 20241113 | 140500 | 24721329600 | 28750 | 28650 | 28800 | 28650 | 1024 |
| 384 | 20241113 | 140400 | 24691924550 | 28650 | 28700 | 28750 | 28650 | 467 |
| 385 | 20241113 | 140300 | 24678527100 | 28700 | 28500 | 28800 | 28500 | 4310 |
| 386 | 20241113 | 140200 | 24555090800 | 28500 | 28450 | 28550 | 28450 | 1384 |
| 387 | 20241113 | 140100 | 24515635650 | 28450 | 28450 | 28500 | 28450 | 1047 |
| 388 | 20241113 | 140000 | 24485830550 | 28450 | 28500 | 28550 | 28450 | 1263 |
| 389 | 20241113 | 135900 | 24449839000 | 28500 | 28500 | 28550 | 28400 | 2355 |
| 390 | 20241113 | 135800 | 24382745350 | 28500 | 28550 | 28550 | 28400 | 4385 |
| 391 | 20241113 | 135700 | 24257974350 | 28550 | 28550 | 28600 | 28500 | 1447 |
| 392 | 20241113 | 135600 | 24216665850 | 28550 | 28450 | 28600 | 28450 | 2389 |
| 393 | 20241113 | 135500 | 24148511400 | 28450 | 28450 | 28550 | 28450 | 2853 |
| 394 | 20241113 | 135400 | 24067250200 | 28450 | 28350 | 28450 | 28350 | 4033 |
| 395 | 20241113 | 135300 | 23952752600 | 28350 | 28450 | 28500 | 28350 | 6348 |
| 396 | 20241113 | 135200 | 23772393450 | 28450 | 28550 | 28550 | 28450 | 3840 |
| 397 | 20241113 | 135100 | 23662957700 | 28500 | 28500 | 28550 | 28500 | 1986 |
| 398 | 20241113 | 135000 | 23606278300 | 28500 | 28500 | 28550 | 28500 | 1415 |
| 399 | 20241113 | 134900 | 23565923400 | 28550 | 28500 | 28600 | 28500 | 1334 |
| 400 | 20241113 | 134800 | 23527836000 | 28500 | 28600 | 28600 | 28500 | 1037 |
| 401 | 20241113 | 134700 | 23498227550 | 28600 | 28550 | 28600 | 28500 | 1315 |
| 402 | 20241113 | 134600 | 23460646200 | 28600 | 28500 | 28600 | 28500 | 1484 |
| 403 | 20241113 | 134500 | 23418275300 | 28550 | 28500 | 28550 | 28500 | 1847 |
| 404 | 20241113 | 134400 | 23365613400 | 28500 | 28500 | 28550 | 28450 | 10765 |
| 405 | 20241113 | 134300 | 23058845700 | 28550 | 28550 | 28650 | 28500 | 5476 |
| 406 | 20241113 | 134200 | 22902553950 | 28550 | 28550 | 28600 | 28500 | 6471 |
| 407 | 20241113 | 134100 | 22718041350 | 28550 | 28550 | 28650 | 28500 | 4057 |
| 408 | 20241113 | 134000 | 22602236100 | 28500 | 28700 | 28750 | 28500 | 21413 |
| 409 | 20241113 | 133900 | 21989752950 | 28700 | 28900 | 28900 | 28700 | 5218 |
| 410 | 20241113 | 133800 | 21839701950 | 28900 | 28900 | 28950 | 28850 | 816 |
| 411 | 20241113 | 133700 | 21816113900 | 28900 | 28950 | 29000 | 28900 | 1066 |
| 412 | 20241113 | 133600 | 21785241150 | 28950 | 29050 | 29050 | 28950 | 4405 |
| 413 | 20241113 | 133500 | 21657499200 | 29000 | 29050 | 29100 | 29000 | 576 |
| 414 | 20241113 | 133400 | 21640766650 | 29050 | 29050 | 29100 | 29000 | 817 |
| 415 | 20241113 | 133300 | 21617034000 | 29050 | 29050 | 29100 | 29050 | 326 |
| 416 | 20241113 | 133200 | 21607557700 | 29050 | 29100 | 29100 | 29050 | 265 |
| 417 | 20241113 | 133100 | 21599850700 | 29150 | 29000 | 29150 | 29000 | 870 |
| 418 | 20241113 | 133000 | 21574550650 | 29000 | 28950 | 29050 | 28950 | 620 |
| 419 | 20241113 | 132900 | 21556566750 | 28950 | 29000 | 29000 | 28950 | 414 |
| 420 | 20241113 | 132800 | 21544569700 | 29000 | 28950 | 29000 | 28950 | 186 |
| 421 | 20241113 | 132700 | 21539179200 | 28950 | 28950 | 29000 | 28950 | 214 |
| 422 | 20241113 | 132600 | 21532982150 | 28950 | 28950 | 29000 | 28900 | 343 |
| 423 | 20241113 | 132500 | 21523038650 | 28950 | 28950 | 28950 | 28900 | 853 |
| 424 | 20241113 | 132400 | 21498351200 | 28900 | 28900 | 28950 | 28900 | 259 |
| 425 | 20241113 | 132300 | 21490861400 | 28850 | 28900 | 28950 | 28850 | 990 |
| 426 | 20241113 | 132200 | 21462274200 | 28900 | 28850 | 28900 | 28850 | 1279 |
| 427 | 20241113 | 132100 | 21425324950 | 28850 | 28800 | 28900 | 28800 | 1238 |
| 428 | 20241113 | 132000 | 21389617950 | 28800 | 28750 | 28850 | 28750 | 386 |
| 429 | 20241113 | 131900 | 21378497750 | 28800 | 28750 | 28800 | 28750 | 562 |
| 430 | 20241113 | 131800 | 21362316800 | 28800 | 28800 | 28800 | 28750 | 1089 |
| 431 | 20241113 | 131700 | 21330980500 | 28800 | 28850 | 28850 | 28750 | 2800 |
| 432 | 20241113 | 131600 | 21250331400 | 28850 | 28850 | 28900 | 28800 | 838 |
| 433 | 20241113 | 131500 | 21226189450 | 28850 | 28850 | 28900 | 28850 | 321 |
| 434 | 20241113 | 131400 | 21216921900 | 28900 | 28850 | 28900 | 28800 | 817 |
| 435 | 20241113 | 131300 | 21193330900 | 28850 | 28850 | 28900 | 28800 | 346 |
| 436 | 20241113 | 131200 | 21183348600 | 28850 | 28800 | 28900 | 28800 | 286 |
| 437 | 20241113 | 131100 | 21175093200 | 28800 | 28850 | 28900 | 28800 | 150 |
| 438 | 20241113 | 131000 | 21170764800 | 28850 | 28900 | 28900 | 28850 | 1319 |
| 439 | 20241113 | 130900 | 21132696950 | 28850 | 28850 | 28900 | 28850 | 328 |
| 440 | 20241113 | 130800 | 21123228250 | 28850 | 28850 | 28900 | 28850 | 294 |
| 441 | 20241113 | 130700 | 21114741800 | 28900 | 28900 | 28900 | 28850 | 261 |
| 442 | 20241113 | 130600 | 21107206800 | 28900 | 28900 | 28950 | 28850 | 428 |
| 443 | 20241113 | 130500 | 21094838000 | 28850 | 28800 | 28900 | 28800 | 552 |
| 444 | 20241113 | 130400 | 21078918500 | 28850 | 28900 | 28900 | 28850 | 695 |
| 445 | 20241113 | 130300 | 21058863300 | 28900 | 28850 | 28950 | 28850 | 2328 |
| 446 | 20241113 | 130200 | 20991681250 | 28950 | 28900 | 28950 | 28850 | 6259 |
| 447 | 20241113 | 130100 | 20811063750 | 28900 | 28900 | 28950 | 28850 | 307 |
| 448 | 20241113 | 130000 | 20802186000 | 28900 | 28950 | 28950 | 28850 | 598 |
| 449 | 20241113 | 125900 | 20784907100 | 28900 | 28950 | 29000 | 28900 | 314 |
| 450 | 20241113 | 125800 | 20775820500 | 29000 | 28950 | 29000 | 28900 | 5183 |
| 451 | 20241113 | 125700 | 20626009350 | 28950 | 28950 | 29000 | 28900 | 342 |
| 452 | 20241113 | 125600 | 20616103350 | 29000 | 28950 | 29000 | 28950 | 230 |
| 453 | 20241113 | 125500 | 20609442350 | 29000 | 28950 | 29000 | 28900 | 239 |
| 454 | 20241113 | 125400 | 20602520900 | 28950 | 29000 | 29000 | 28900 | 1118 |
| 455 | 20241113 | 125300 | 20570182850 | 29000 | 28950 | 29000 | 28900 | 1821 |
| 456 | 20241113 | 125200 | 20517444300 | 28950 | 29000 | 29050 | 28950 | 1436 |
| 457 | 20241113 | 125100 | 20475799950 | 29000 | 29100 | 29100 | 29000 | 758 |
| 458 | 20241113 | 125000 | 20453800700 | 29100 | 29050 | 29100 | 29050 | 112 |
| 459 | 20241113 | 124900 | 20450544000 | 29100 | 29000 | 29100 | 29000 | 752 |
| 460 | 20241113 | 124800 | 20428691650 | 29050 | 29050 | 29100 | 29000 | 344 |
| 461 | 20241113 | 124700 | 20418700250 | 29100 | 29000 | 29150 | 28950 | 874 |
| 462 | 20241113 | 124600 | 20393315500 | 29050 | 29050 | 29100 | 29000 | 524 |
| 463 | 20241113 | 124500 | 20378098750 | 29050 | 29150 | 29150 | 29000 | 566 |
| 464 | 20241113 | 124400 | 20361658400 | 29100 | 29050 | 29100 | 29050 | 323 |
| 465 | 20241113 | 124300 | 20352260100 | 29050 | 29000 | 29050 | 29000 | 397 |
| 466 | 20241113 | 124200 | 20340740700 | 29000 | 29050 | 29050 | 29000 | 188 |
| 467 | 20241113 | 124100 | 20335282900 | 29050 | 29050 | 29050 | 28950 | 2059 |
| 468 | 20241113 | 124000 | 20275551800 | 29050 | 29100 | 29100 | 29050 | 363 |
| 469 | 20241113 | 123900 | 20264995000 | 29050 | 29100 | 29100 | 29050 | 203 |
| 470 | 20241113 | 123800 | 20259097200 | 29100 | 29150 | 29150 | 29050 | 310 |
| 471 | 20241113 | 123700 | 20250075400 | 29100 | 29050 | 29150 | 29050 | 229 |
| 472 | 20241113 | 123600 | 20243413250 | 29050 | 29050 | 29100 | 29050 | 412 |
| 473 | 20241113 | 123500 | 20231438150 | 29100 | 29100 | 29100 | 29050 | 193 |
| 474 | 20241113 | 123400 | 20225825800 | 29100 | 29100 | 29100 | 29050 | 331 |
| 475 | 20241113 | 123300 | 20216196550 | 29150 | 29100 | 29150 | 29050 | 530 |
| 476 | 20241113 | 123200 | 20200775300 | 29150 | 29150 | 29150 | 29100 | 244 |
| 477 | 20241113 | 123100 | 20193668850 | 29150 | 29150 | 29150 | 29100 | 215 |
| 478 | 20241113 | 123000 | 20187406450 | 29150 | 29100 | 29150 | 29100 | 163 |
| 479 | 20241113 | 122900 | 20182657200 | 29100 | 29100 | 29150 | 29100 | 417 |
| 480 | 20241113 | 122800 | 20170508350 | 29150 | 29100 | 29150 | 29100 | 276 |
| 481 | 20241113 | 122700 | 20162471250 | 29150 | 29100 | 29200 | 29100 | 269 |
| 482 | 20241113 | 122600 | 20154636100 | 29100 | 29200 | 29200 | 29100 | 389 |
| 483 | 20241113 | 122500 | 20143310950 | 29150 | 29100 | 29200 | 29050 | 748 |
| 484 | 20241113 | 122400 | 20121528500 | 29050 | 29150 | 29150 | 29050 | 417 |
| 485 | 20241113 | 122300 | 20109387100 | 29100 | 29150 | 29150 | 29100 | 407 |
| 486 | 20241113 | 122200 | 20097541800 | 29100 | 29100 | 29150 | 29100 | 252 |
| 487 | 20241113 | 122100 | 20090204350 | 29100 | 29050 | 29150 | 29050 | 520 |
| 488 | 20241113 | 122000 | 20075077100 | 29100 | 29150 | 29150 | 29050 | 985 |
| 489 | 20241113 | 121900 | 20046414800 | 29100 | 29100 | 29150 | 29050 | 623 |
| 490 | 20241113 | 121800 | 20028282250 | 29100 | 29100 | 29100 | 29050 | 194 |
| 491 | 20241113 | 121700 | 20022641500 | 29100 | 29100 | 29150 | 29050 | 745 |
| 492 | 20241113 | 121600 | 20000958550 | 29100 | 29100 | 29150 | 29050 | 127 |
| 493 | 20241113 | 121500 | 19997263950 | 29100 | 29150 | 29150 | 29050 | 312 |
| 494 | 20241113 | 121400 | 19988180550 | 29100 | 29100 | 29150 | 29100 | 808 |
| 495 | 20241113 | 121300 | 19964663050 | 29150 | 29150 | 29200 | 29100 | 1022 |
| 496 | 20241113 | 121200 | 19934857800 | 29200 | 29200 | 29200 | 29150 | 466 |
| 497 | 20241113 | 121100 | 19921259250 | 29200 | 29250 | 29250 | 29200 | 718 |
| 498 | 20241113 | 121000 | 19900281550 | 29250 | 29350 | 29350 | 29250 | 1558 |
| 499 | 20241113 | 120900 | 19854682500 | 29350 | 29300 | 29350 | 29250 | 467 |
| 500 | 20241113 | 120800 | 19840984800 | 29350 | 29350 | 29350 | 29250 | 330 |
| 501 | 20241113 | 120700 | 19831315750 | 29350 | 29250 | 29350 | 29200 | 1632 |
| 502 | 20241113 | 120600 | 19783565500 | 29300 | 29250 | 29300 | 29200 | 1563 |
| 503 | 20241113 | 120500 | 19737850550 | 29200 | 29200 | 29250 | 29200 | 431 |
| 504 | 20241113 | 120400 | 19725244350 | 29250 | 29250 | 29350 | 29200 | 920 |
| 505 | 20241113 | 120300 | 19698302050 | 29250 | 29300 | 29300 | 29250 | 87 |
| 506 | 20241113 | 120200 | 19695755150 | 29300 | 29150 | 29300 | 29150 | 998 |
| 507 | 20241113 | 120100 | 19666593500 | 29150 | 29150 | 29200 | 29100 | 658 |
| 508 | 20241113 | 120000 | 19647409050 | 29100 | 29100 | 29150 | 29100 | 357 |
| 509 | 20241113 | 115900 | 19637007950 | 29100 | 29150 | 29200 | 29100 | 1292 |
| 510 | 20241113 | 115800 | 19599357950 | 29150 | 29150 | 29200 | 29150 | 287 |
| 511 | 20241113 | 115700 | 19590986250 | 29150 | 29100 | 29200 | 29100 | 183 |
| 512 | 20241113 | 115600 | 19585649550 | 29100 | 29200 | 29200 | 29100 | 250 |
| 513 | 20241113 | 115500 | 19578361700 | 29200 | 29200 | 29200 | 29150 | 180 |
| 514 | 20241113 | 115400 | 19573112500 | 29150 | 29150 | 29200 | 29150 | 262 |
| 515 | 20241113 | 115300 | 19565469750 | 29200 | 29200 | 29250 | 29150 | 791 |
| 516 | 20241113 | 115200 | 19542383200 | 29200 | 29150 | 29200 | 29100 | 682 |
| 517 | 20241113 | 115100 | 19522503450 | 29100 | 29150 | 29150 | 29100 | 607 |
| 518 | 20241113 | 115000 | 19504825250 | 29150 | 29250 | 29250 | 29150 | 998 |
| 519 | 20241113 | 114900 | 19475726900 | 29250 | 29250 | 29300 | 29150 | 1334 |
| 520 | 20241113 | 114800 | 19436745600 | 29250 | 29300 | 29300 | 29250 | 574 |
| 521 | 20241113 | 114700 | 19419936100 | 29250 | 29250 | 29300 | 29250 | 153 |
| 522 | 20241113 | 114600 | 19415459350 | 29250 | 29250 | 29300 | 29250 | 195 |
| 523 | 20241113 | 114500 | 19409750550 | 29300 | 29250 | 29300 | 29250 | 365 |
| 524 | 20241113 | 114400 | 19399066050 | 29300 | 29300 | 29300 | 29250 | 452 |
| 525 | 20241113 | 114300 | 19385826950 | 29250 | 29250 | 29300 | 29250 | 429 |
| 526 | 20241113 | 114200 | 19373272100 | 29250 | 29300 | 29350 | 29250 | 509 |
| 527 | 20241113 | 114100 | 19358366850 | 29350 | 29350 | 29350 | 29300 | 314 |
| 528 | 20241113 | 114000 | 19349156300 | 29350 | 29350 | 29350 | 29300 | 407 |
| 529 | 20241113 | 113900 | 19337211300 | 29250 | 29200 | 29300 | 29200 | 573 |
| 530 | 20241113 | 113800 | 19320432050 | 29200 | 29150 | 29250 | 29150 | 386 |
| 531 | 20241113 | 113700 | 19309163000 | 29150 | 29250 | 29250 | 29150 | 2278 |
| 532 | 20241113 | 113600 | 19242735650 | 29200 | 29250 | 29300 | 29200 | 1922 |
| 533 | 20241113 | 113500 | 19186542100 | 29200 | 29200 | 29250 | 29200 | 263 |
| 534 | 20241113 | 113400 | 19178855300 | 29200 | 29250 | 29250 | 29150 | 771 |
| 535 | 20241113 | 113300 | 19156339550 | 29250 | 29300 | 29300 | 29200 | 2736 |
| 536 | 20241113 | 113200 | 19076369500 | 29300 | 29200 | 29350 | 29200 | 1151 |
| 537 | 20241113 | 113100 | 19042682850 | 29250 | 29200 | 29950 | 29150 | 9527 |
| 538 | 20241113 | 113000 | 18761233200 | 29200 | 29250 | 29250 | 29150 | 460 |
| 539 | 20241113 | 112900 | 18747805650 | 29250 | 29300 | 29350 | 29200 | 958 |
| 540 | 20241113 | 112800 | 18719753400 | 29300 | 29200 | 29300 | 29150 | 1949 |
| 541 | 20241113 | 112700 | 18662767900 | 29200 | 29150 | 29300 | 29150 | 2691 |
| 542 | 20241113 | 112600 | 18584176050 | 29200 | 29250 | 29250 | 29150 | 444 |
| 543 | 20241113 | 112500 | 18571211700 | 29250 | 29300 | 29400 | 29200 | 1293 |
| 544 | 20241113 | 112400 | 18533328600 | 29300 | 29300 | 29350 | 29250 | 947 |
| 545 | 20241113 | 112300 | 18505593250 | 29300 | 29300 | 29350 | 29300 | 848 |
| 546 | 20241113 | 112200 | 18480735400 | 29300 | 29300 | 29400 | 29300 | 1078 |
| 547 | 20241113 | 112100 | 18449098600 | 29350 | 29300 | 29350 | 29300 | 1543 |
| 548 | 20241113 | 112000 | 18403859450 | 29300 | 29150 | 29300 | 29100 | 1015 |
| 549 | 20241113 | 111900 | 18374202200 | 29150 | 29150 | 29200 | 29100 | 870 |
| 550 | 20241113 | 111800 | 18348840850 | 29150 | 29150 | 29200 | 29150 | 314 |
| 551 | 20241113 | 111700 | 18339677600 | 29150 | 29150 | 29200 | 29100 | 313 |
| 552 | 20241113 | 111600 | 18330552850 | 29150 | 29250 | 29250 | 29150 | 580 |
| 553 | 20241113 | 111500 | 18313613900 | 29200 | 29250 | 29300 | 29200 | 806 |
| 554 | 20241113 | 111400 | 18290072700 | 29250 | 29300 | 29300 | 29200 | 281 |
| 555 | 20241113 | 111300 | 18281845900 | 29300 | 29250 | 29300 | 29200 | 331 |
| 556 | 20241113 | 111200 | 18272158000 | 29250 | 29250 | 29300 | 29200 | 795 |
| 557 | 20241113 | 111100 | 18248905100 | 29250 | 29250 | 29300 | 29200 | 1830 |
| 558 | 20241113 | 111000 | 18195367000 | 29350 | 29250 | 29350 | 29200 | 951 |
| 559 | 20241113 | 110900 | 18167512700 | 29250 | 29150 | 29300 | 29150 | 1023 |
| 560 | 20241113 | 110800 | 18137610850 | 29150 | 29150 | 29250 | 29150 | 646 |
| 561 | 20241113 | 110700 | 18118748200 | 29150 | 29200 | 29200 | 29150 | 213 |
| 562 | 20241113 | 110600 | 18112533700 | 29300 | 29150 | 29300 | 29100 | 654 |
| 563 | 20241113 | 110500 | 18093415350 | 29150 | 29150 | 29200 | 29100 | 957 |
| 564 | 20241113 | 110400 | 18065521350 | 29150 | 29200 | 29250 | 29100 | 1527 |
| 565 | 20241113 | 110300 | 18020923400 | 29250 | 29000 | 29250 | 29000 | 1153 |
| 566 | 20241113 | 110200 | 17987317200 | 29000 | 29100 | 29150 | 29000 | 778 |
| 567 | 20241113 | 110100 | 17964685300 | 29150 | 29250 | 29250 | 29100 | 2492 |
| 568 | 20241113 | 110000 | 17892054200 | 29200 | 29150 | 29250 | 29050 | 1401 |
| 569 | 20241113 | 105900 | 17851252650 | 29150 | 28950 | 29150 | 28950 | 6128 |
| 570 | 20241113 | 105800 | 17673001950 | 28950 | 29000 | 29050 | 28900 | 3280 |
| 571 | 20241113 | 105700 | 17577932550 | 29000 | 28950 | 29100 | 28950 | 3434 |
| 572 | 20241113 | 105600 | 17478327450 | 28950 | 29050 | 29100 | 28900 | 4470 |
| 573 | 20241113 | 105500 | 17348639000 | 29100 | 28850 | 29250 | 28850 | 4921 |
| 574 | 20241113 | 105400 | 17205734100 | 28850 | 28900 | 28900 | 28850 | 1618 |
| 575 | 20241113 | 105300 | 17158982000 | 28850 | 28900 | 28900 | 28850 | 4211 |
| 576 | 20241113 | 105200 | 17037331650 | 28900 | 28850 | 28950 | 28850 | 1698 |
| 577 | 20241113 | 105100 | 16988286400 | 28800 | 28850 | 28950 | 28800 | 2250 |
| 578 | 20241113 | 105000 | 16923301450 | 28850 | 28800 | 28900 | 28800 | 1512 |
| 579 | 20241113 | 104900 | 16879664950 | 28800 | 28850 | 28900 | 28800 | 1633 |
| 580 | 20241113 | 104800 | 16832551100 | 28900 | 28900 | 28950 | 28800 | 2615 |
| 581 | 20241113 | 104700 | 16757076500 | 28950 | 28800 | 28950 | 28800 | 1902 |
| 582 | 20241113 | 104600 | 16702152950 | 28850 | 28750 | 28850 | 28750 | 1286 |
| 583 | 20241113 | 104500 | 16665130800 | 28750 | 28700 | 28750 | 28700 | 2240 |
| 584 | 20241113 | 104400 | 16600783900 | 28700 | 28700 | 28750 | 28700 | 600 |
| 585 | 20241113 | 104300 | 16583563400 | 28700 | 28700 | 28750 | 28650 | 792 |
| 586 | 20241113 | 104200 | 16560833150 | 28750 | 28750 | 28750 | 28700 | 1309 |
| 587 | 20241113 | 104100 | 16523253400 | 28700 | 28800 | 28850 | 28700 | 1520 |
| 588 | 20241113 | 104000 | 16479581750 | 28850 | 28700 | 28850 | 28650 | 3875 |
| 589 | 20241113 | 103900 | 16368421200 | 28650 | 28800 | 28850 | 28650 | 4036 |
| 590 | 20241113 | 103800 | 16252465600 | 28800 | 28800 | 28900 | 28800 | 3033 |
| 591 | 20241113 | 103700 | 16164953100 | 28850 | 28700 | 28850 | 28700 | 1350 |
| 592 | 20241113 | 103600 | 16126160400 | 28750 | 28800 | 28850 | 28700 | 2446 |
| 593 | 20241113 | 103500 | 16055779850 | 28750 | 28750 | 28850 | 28700 | 3340 |
| 594 | 20241113 | 103400 | 15959765850 | 28750 | 28700 | 28750 | 28700 | 1741 |
| 595 | 20241113 | 103300 | 15909765150 | 28700 | 28600 | 28750 | 28600 | 2561 |
| 596 | 20241113 | 103200 | 15836256600 | 28600 | 28700 | 28700 | 28600 | 4283 |
| 597 | 20241113 | 103100 | 15713584950 | 28700 | 28600 | 28700 | 28550 | 2642 |
| 598 | 20241113 | 103000 | 15637835800 | 28650 | 28700 | 28750 | 28550 | 2128 |
| 599 | 20241113 | 102900 | 15576909850 | 28700 | 28700 | 28750 | 28650 | 1643 |
| 600 | 20241113 | 102800 | 15529782650 | 28750 | 28850 | 28900 | 28650 | 8106 |
| 601 | 20241113 | 102700 | 15296831550 | 28850 | 28750 | 28850 | 28700 | 3402 |
| 602 | 20241113 | 102600 | 15198903050 | 28700 | 28800 | 28850 | 28700 | 6217 |
| 603 | 20241113 | 102500 | 15020146900 | 28700 | 28750 | 28850 | 28700 | 4720 |
| 604 | 20241113 | 102400 | 14884316700 | 28850 | 28800 | 28850 | 28750 | 4239 |
| 605 | 20241113 | 102300 | 14762369000 | 28850 | 28850 | 28850 | 28750 | 4580 |
| 606 | 20241113 | 102200 | 14630525650 | 28800 | 28850 | 28900 | 28800 | 2170 |
| 607 | 20241113 | 102100 | 14567959150 | 28850 | 28900 | 28950 | 28800 | 3529 |
| 608 | 20241113 | 102000 | 14466088150 | 28950 | 28950 | 29000 | 28850 | 4668 |
| 609 | 20241113 | 101900 | 14331183200 | 29000 | 29050 | 29050 | 28900 | 3616 |
| 610 | 20241113 | 101800 | 14226480800 | 29000 | 29100 | 29150 | 28950 | 3895 |
| 611 | 20241113 | 101700 | 14113351150 | 29150 | 29000 | 29150 | 29000 | 920 |
| 612 | 20241113 | 101600 | 14086586050 | 29000 | 28950 | 29200 | 28950 | 1651 |
| 613 | 20241113 | 101500 | 14038566100 | 29100 | 29200 | 29300 | 28950 | 16742 |
| 614 | 20241113 | 101400 | 13551878500 | 29200 | 29200 | 29300 | 29200 | 453 |
| 615 | 20241113 | 101300 | 13538637400 | 29250 | 29200 | 29300 | 29200 | 517 |
| 616 | 20241113 | 101200 | 13523516100 | 29200 | 29150 | 29200 | 29100 | 1677 |
| 617 | 20241113 | 101100 | 13474655250 | 29100 | 29200 | 29300 | 29100 | 7392 |
| 618 | 20241113 | 101000 | 13259313350 | 29150 | 29200 | 29200 | 29100 | 1615 |
| 619 | 20241113 | 100900 | 13212260700 | 29200 | 29150 | 29300 | 29150 | 1109 |
| 620 | 20241113 | 100800 | 13179888150 | 29150 | 29100 | 29200 | 29050 | 4368 |
| 621 | 20241113 | 100700 | 13052742000 | 29050 | 29000 | 29100 | 29000 | 1310 |
| 622 | 20241113 | 100600 | 13014676050 | 29050 | 29050 | 29250 | 29000 | 4492 |
| 623 | 20241113 | 100500 | 12884065600 | 29100 | 29300 | 29300 | 29100 | 10182 |
| 624 | 20241113 | 100400 | 12586644050 | 29300 | 29450 | 29450 | 29300 | 2228 |
| 625 | 20241113 | 100300 | 12521275800 | 29400 | 29500 | 29500 | 29350 | 1432 |
| 626 | 20241113 | 100200 | 12479153050 | 29400 | 29400 | 29500 | 29250 | 3273 |
| 627 | 20241113 | 100100 | 12383099700 | 29400 | 29400 | 29400 | 29250 | 9213 |
| 628 | 20241113 | 100000 | 12113044950 | 29400 | 29350 | 29500 | 29300 | 7143 |
| 629 | 20241113 | 095900 | 11903600050 | 29300 | 29500 | 29500 | 29300 | 9945 |
| 630 | 20241113 | 095800 | 11611420500 | 29550 | 29650 | 29650 | 29500 | 8416 |
| 631 | 20241113 | 095700 | 11362628600 | 29650 | 29900 | 29900 | 29650 | 5656 |
| 632 | 20241113 | 095600 | 11194125200 | 29900 | 29800 | 29950 | 29750 | 2182 |
| 633 | 20241113 | 095500 | 11129040100 | 29750 | 29600 | 29750 | 29600 | 1493 |
| 634 | 20241113 | 095400 | 11084688650 | 29650 | 29600 | 29700 | 29600 | 2943 |
| 635 | 20241113 | 095300 | 10997495150 | 29650 | 29550 | 29650 | 29550 | 2442 |
| 636 | 20241113 | 095200 | 10925259750 | 29550 | 29600 | 29650 | 29550 | 1533 |
| 637 | 20241113 | 095100 | 10879886250 | 29650 | 29750 | 29800 | 29600 | 4431 |
| 638 | 20241113 | 095000 | 10748310350 | 29700 | 29650 | 29800 | 29650 | 1207 |
| 639 | 20241113 | 094900 | 10712413700 | 29650 | 29750 | 29800 | 29550 | 5453 |
| 640 | 20241113 | 094800 | 10550524950 | 29750 | 29800 | 29900 | 29750 | 3381 |
| 641 | 20241113 | 094700 | 10449709950 | 29800 | 29850 | 30000 | 29800 | 5318 |
| 642 | 20241113 | 094600 | 10290767500 | 29950 | 30150 | 30150 | 29800 | 22386 |
| 643 | 20241113 | 094500 | 9619592800 | 30150 | 30350 | 30350 | 30100 | 9654 |
| 644 | 20241113 | 094400 | 9327670750 | 30350 | 30350 | 30450 | 30350 | 5682 |
| 645 | 20241113 | 094300 | 9155017300 | 30350 | 30450 | 30500 | 30300 | 6272 |
| 646 | 20241113 | 094200 | 8964664650 | 30500 | 30650 | 30650 | 30500 | 3533 |
| 647 | 20241113 | 094100 | 8856737450 | 30600 | 30550 | 30700 | 30550 | 6072 |
| 648 | 20241113 | 094000 | 8670712400 | 30550 | 30500 | 30600 | 30250 | 22440 |
| 649 | 20241113 | 093900 | 7988046750 | 30500 | 30600 | 30650 | 30500 | 3442 |
| 650 | 20241113 | 093800 | 7882800850 | 30650 | 30600 | 30650 | 30550 | 3160 |
| 651 | 20241113 | 093700 | 7786031650 | 30600 | 30600 | 30650 | 30550 | 2588 |
| 652 | 20241113 | 093600 | 7706788400 | 30650 | 30750 | 30750 | 30500 | 8626 |
| 653 | 20241113 | 093500 | 7443113350 | 30750 | 30700 | 30850 | 30650 | 11218 |
| 654 | 20241113 | 093400 | 7098305950 | 30700 | 30850 | 30850 | 30700 | 8647 |
| 655 | 20241113 | 093300 | 6832175100 | 30850 | 30700 | 30900 | 30700 | 14116 |
| 656 | 20241113 | 093200 | 6397082550 | 30750 | 30750 | 30750 | 30600 | 7910 |
| 657 | 20241113 | 093100 | 6154472750 | 30750 | 30650 | 30800 | 30550 | 14618 |
| 658 | 20241113 | 093000 | 5706269450 | 30600 | 30550 | 30650 | 30500 | 8316 |
| 659 | 20241113 | 092900 | 5451855500 | 30500 | 30700 | 30800 | 30450 | 24101 |
| 660 | 20241113 | 092800 | 4712932650 | 30650 | 30250 | 30900 | 30250 | 36307 |
| 661 | 20241113 | 092700 | 3597761050 | 30300 | 30150 | 30350 | 30050 | 15397 |
| 662 | 20241113 | 092600 | 3132585850 | 30200 | 29750 | 30200 | 29750 | 10864 |
| 663 | 20241113 | 092500 | 2806393200 | 29750 | 29800 | 29800 | 29750 | 3046 |
| 664 | 20241113 | 092400 | 2715669300 | 29800 | 29600 | 29800 | 29550 | 3916 |
| 665 | 20241113 | 092300 | 2599472850 | 29600 | 29450 | 29600 | 29450 | 2453 |
| 666 | 20241113 | 092200 | 2526967250 | 29450 | 29550 | 29550 | 29400 | 704 |
| 667 | 20241113 | 092100 | 2506214850 | 29500 | 29300 | 29500 | 29300 | 1959 |
| 668 | 20241113 | 092000 | 2448538350 | 29400 | 29300 | 29400 | 29300 | 2249 |
| 669 | 20241113 | 091900 | 2382469000 | 29300 | 29500 | 29550 | 29200 | 10791 |
| 670 | 20241113 | 091800 | 2066195200 | 29500 | 29650 | 29700 | 29500 | 10018 |
| 671 | 20241113 | 091700 | 1770396600 | 29700 | 29750 | 29750 | 29650 | 537 |
| 672 | 20241113 | 091600 | 1754451400 | 29750 | 29800 | 29900 | 29750 | 700 |
| 673 | 20241113 | 091500 | 1733589150 | 29800 | 29850 | 29850 | 29800 | 623 |
| 674 | 20241113 | 091400 | 1715014600 | 29900 | 29950 | 29950 | 29900 | 2228 |
| 675 | 20241113 | 091300 | 1648382650 | 29950 | 29850 | 30000 | 29850 | 973 |
| 676 | 20241113 | 091200 | 1619258650 | 29900 | 29650 | 29900 | 29650 | 1455 |
| 677 | 20241113 | 091100 | 1575967400 | 29600 | 29600 | 29650 | 29600 | 3782 |
| 678 | 20241113 | 091000 | 1463961650 | 29600 | 29750 | 29750 | 29600 | 7668 |
| 679 | 20241113 | 090900 | 1236309350 | 29750 | 29850 | 29850 | 29750 | 4753 |
| 680 | 20241113 | 090800 | 1094653050 | 29900 | 29850 | 29900 | 29850 | 940 |
| 681 | 20241113 | 090700 | 1066582900 | 29900 | 29850 | 29900 | 29850 | 517 |
| 682 | 20241113 | 090600 | 1051150400 | 29850 | 29750 | 29950 | 29700 | 4325 |
| 683 | 20241113 | 090500 | 922343800 | 29750 | 29850 | 29850 | 29700 | 3141 |
| 684 | 20241113 | 090400 | 828878300 | 29850 | 29850 | 29900 | 29700 | 4927 |
| 685 | 20241113 | 090300 | 681923250 | 29900 | 29800 | 30050 | 29750 | 3178 |
| 686 | 20241113 | 090200 | 586835500 | 29750 | 29650 | 29800 | 29550 | 3692 |
| 687 | 20241113 | 090100 | 477368350 | 29600 | 29800 | 29850 | 29550 | 8090 |
| 688 | 20241113 | 090000 | 237164050 | 29800 | 30000 | 30200 | 29800 | 7818 |