37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 3 | 20250218 | 203400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250218 | 203300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250218 | 203200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250218 | 203100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250218 | 203000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250218 | 202900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250218 | 202800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250218 | 202700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250218 | 202600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250218 | 202500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250218 | 202400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250218 | 202300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250218 | 202200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250218 | 202100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250218 | 202000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250218 | 201900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250218 | 201800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250218 | 201700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250218 | 201600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250218 | 201500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250218 | 201400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250218 | 201300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250218 | 201200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250218 | 201100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250218 | 201000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250218 | 200900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250218 | 200800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250218 | 200700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250218 | 200600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250218 | 200500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 33 | 20250218 | 200400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250218 | 200300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250218 | 200200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250218 | 200100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250218 | 200000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250218 | 195900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250218 | 195800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250218 | 195700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250218 | 195600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250218 | 195500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250218 | 195400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250218 | 195300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250218 | 195200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250218 | 195100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250218 | 195000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250218 | 194900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250218 | 194800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250218 | 194700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250218 | 194600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250218 | 194500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250218 | 194400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250218 | 194300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250218 | 194200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250218 | 194100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250218 | 194000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250218 | 193900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250218 | 193800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250218 | 193700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250218 | 193600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250218 | 193500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 63 | 20250218 | 193400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250218 | 193300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250218 | 193200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250218 | 193100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250218 | 193000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250218 | 192900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250218 | 192800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250218 | 192700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250218 | 192600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250218 | 192500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250218 | 192400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250218 | 192300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250218 | 192200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250218 | 192100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250218 | 192000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250218 | 191900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250218 | 191800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250218 | 191700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250218 | 191600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250218 | 191500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250218 | 191400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250218 | 191300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250218 | 191200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250218 | 191100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250218 | 191000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250218 | 190900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250218 | 190800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250218 | 190700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250218 | 190600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250218 | 190500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 93 | 20250218 | 190400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250218 | 190300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250218 | 190200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250218 | 190100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250218 | 190000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250218 | 185900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250218 | 185800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250218 | 185700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250218 | 185600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250218 | 185500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250218 | 185400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250218 | 185300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250218 | 185200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250218 | 185100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250218 | 185000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250218 | 184900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250218 | 184800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250218 | 184700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250218 | 184600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250218 | 184500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250218 | 184400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250218 | 184300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250218 | 184200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250218 | 184100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250218 | 184000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250218 | 183900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250218 | 183800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250218 | 183700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250218 | 183600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250218 | 183500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 123 | 20250218 | 183400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250218 | 183300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250218 | 183200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250218 | 183100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250218 | 183000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250218 | 182900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250218 | 182800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250218 | 182700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250218 | 182600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250218 | 182500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250218 | 182400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250218 | 182300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250218 | 182200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250218 | 182100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250218 | 182000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250218 | 181900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250218 | 181800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250218 | 181700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250218 | 181600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250218 | 181500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250218 | 181400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250218 | 181300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250218 | 181200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250218 | 181100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250218 | 181000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250218 | 180900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250218 | 180800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250218 | 180700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250218 | 180600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250218 | 180500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 153 | 20250218 | 180400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250218 | 180300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250218 | 180200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250218 | 180100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250218 | 180000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250218 | 175900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250218 | 175800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250218 | 175700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250218 | 175600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250218 | 175500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250218 | 175400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250218 | 175300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250218 | 175200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250218 | 175100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250218 | 175000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250218 | 174900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250218 | 174800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250218 | 174700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250218 | 174600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250218 | 174500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250218 | 174400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250218 | 174300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250218 | 174200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250218 | 174100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250218 | 174000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250218 | 173900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250218 | 173800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250218 | 173700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250218 | 173600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250218 | 173500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 183 | 20250218 | 173400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250218 | 173300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250218 | 173200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250218 | 173100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250218 | 173000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250218 | 172900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250218 | 172800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250218 | 172700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250218 | 172600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250218 | 172500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250218 | 172400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250218 | 172300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250218 | 172200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250218 | 172100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250218 | 172000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250218 | 171900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250218 | 171800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250218 | 171700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250218 | 171600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250218 | 171500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250218 | 171400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250218 | 171300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250218 | 171200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250218 | 171100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250218 | 171000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250218 | 170900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250218 | 170800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250218 | 170700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250218 | 170600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250218 | 170500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 213 | 20250218 | 170400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250218 | 170300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250218 | 170200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250218 | 170100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250218 | 170000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250218 | 165900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250218 | 165800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250218 | 165700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250218 | 165600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250218 | 165500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250218 | 165400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250218 | 165300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250218 | 165200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250218 | 165100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250218 | 165000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250218 | 164900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250218 | 164800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250218 | 164700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250218 | 164600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250218 | 164500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250218 | 164400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250218 | 164300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250218 | 164200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250218 | 164100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250218 | 164000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250218 | 163900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250218 | 163800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250218 | 163700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250218 | 163600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250218 | 163500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 243 | 20250218 | 163400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250218 | 163300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250218 | 163200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250218 | 163100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250218 | 163000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250218 | 162900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250218 | 162800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250218 | 162700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250218 | 162600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250218 | 162500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250218 | 162400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250218 | 162300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250218 | 162200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250218 | 162100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250218 | 162000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250218 | 161900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250218 | 161800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250218 | 161700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250218 | 161600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250218 | 161500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250218 | 161400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250218 | 161300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250218 | 161200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250218 | 161100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250218 | 161000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250218 | 160900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250218 | 160800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250218 | 160700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250218 | 160600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250218 | 160500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 273 | 20250218 | 160400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250218 | 160300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250218 | 160200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250218 | 160100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250218 | 160000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250218 | 155900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250218 | 155800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250218 | 155700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250218 | 155600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250218 | 155500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250218 | 155400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250218 | 155300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250218 | 155200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250218 | 155100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250218 | 155000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250218 | 154900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250218 | 154800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250218 | 154700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250218 | 154600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250218 | 154500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250218 | 154400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250218 | 154300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250218 | 154200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250218 | 154100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250218 | 154000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250218 | 153900 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250218 | 153800 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250218 | 153700 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250218 | 153600 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250218 | 153500 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 303 | 20250218 | 153400 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250218 | 153300 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250218 | 153200 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250218 | 153100 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250218 | 153000 | 10059226300 | 24500 | 24500 | 24500 | 24500 | 4879 |
| 308 | 20250218 | 152900 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250218 | 152800 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250218 | 152700 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250218 | 152600 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20250218 | 152500 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250218 | 152400 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250218 | 152300 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250218 | 152200 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250218 | 152100 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250218 | 152000 | 9939690800 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250218 | 151900 | 9939690800 | 24450 | 24400 | 24450 | 24400 | 1314 |
| 319 | 20250218 | 151800 | 9907606450 | 24400 | 24450 | 24450 | 24400 | 566 |
| 320 | 20250218 | 151700 | 9893776000 | 24450 | 24450 | 24500 | 24400 | 694 |
| 321 | 20250218 | 151600 | 9876815800 | 24500 | 24450 | 24500 | 24400 | 2346 |
| 322 | 20250218 | 151500 | 9819458350 | 24450 | 24450 | 24500 | 24450 | 6710 |
| 323 | 20250218 | 151400 | 9655393700 | 24500 | 24500 | 24500 | 24450 | 850 |
| 324 | 20250218 | 151300 | 9634570300 | 24500 | 24450 | 24500 | 24450 | 659 |
| 325 | 20250218 | 151200 | 9618430050 | 24450 | 24450 | 24500 | 24450 | 470 |
| 326 | 20250218 | 151100 | 9606926350 | 24450 | 24500 | 24500 | 24450 | 870 |
| 327 | 20250218 | 151000 | 9585644000 | 24500 | 24450 | 24500 | 24450 | 67 |
| 328 | 20250218 | 150900 | 9584004850 | 24500 | 24500 | 24500 | 24450 | 530 |
| 329 | 20250218 | 150800 | 9571020400 | 24500 | 24450 | 24500 | 24450 | 232 |
| 330 | 20250218 | 150700 | 9565336500 | 24450 | 24450 | 24500 | 24450 | 715 |
| 331 | 20250218 | 150600 | 9547854700 | 24450 | 24450 | 24500 | 24450 | 205 |
| 332 | 20250218 | 150500 | 9542839800 | 24500 | 24450 | 24500 | 24450 | 628 |
| 333 | 20250218 | 150400 | 9527484250 | 24500 | 24500 | 24500 | 24450 | 87 |
| 334 | 20250218 | 150300 | 9525352900 | 24500 | 24450 | 24500 | 24450 | 1131 |
| 335 | 20250218 | 150200 | 9497698200 | 24450 | 24500 | 24500 | 24450 | 896 |
| 336 | 20250218 | 150100 | 9475777200 | 24500 | 24450 | 24500 | 24450 | 1324 |
| 337 | 20250218 | 150000 | 9443399100 | 24500 | 24500 | 24500 | 24450 | 934 |
| 338 | 20250218 | 145900 | 9420532750 | 24500 | 24500 | 24500 | 24450 | 112 |
| 339 | 20250218 | 145800 | 9417791300 | 24500 | 24500 | 24500 | 24450 | 631 |
| 340 | 20250218 | 145700 | 9402359950 | 24450 | 24450 | 24500 | 24450 | 63 |
| 341 | 20250218 | 145600 | 9400817050 | 24450 | 24500 | 24500 | 24450 | 170 |
| 342 | 20250218 | 145500 | 9396659600 | 24450 | 24450 | 24500 | 24450 | 1128 |
| 343 | 20250218 | 145400 | 9369077100 | 24500 | 24450 | 24500 | 24450 | 482 |
| 344 | 20250218 | 145300 | 9357288650 | 24450 | 24400 | 24450 | 24400 | 1261 |
| 345 | 20250218 | 145200 | 9326457300 | 24450 | 24450 | 24450 | 24400 | 780 |
| 346 | 20250218 | 145100 | 9307386350 | 24450 | 24400 | 24450 | 24400 | 1024 |
| 347 | 20250218 | 145000 | 9282349700 | 24400 | 24450 | 24450 | 24400 | 682 |
| 348 | 20250218 | 144900 | 9265695400 | 24450 | 24450 | 24450 | 24400 | 2794 |
| 349 | 20250218 | 144800 | 9197382400 | 24450 | 24450 | 24500 | 24450 | 365 |
| 350 | 20250218 | 144700 | 9188455200 | 24500 | 24450 | 24500 | 24450 | 522 |
| 351 | 20250218 | 144600 | 9175689150 | 24450 | 24450 | 24500 | 24450 | 901 |
| 352 | 20250218 | 144500 | 9153631100 | 24500 | 24500 | 24500 | 24450 | 351 |
| 353 | 20250218 | 144400 | 9145031650 | 24500 | 24500 | 24500 | 24450 | 769 |
| 354 | 20250218 | 144300 | 9126208300 | 24500 | 24450 | 24500 | 24450 | 433 |
| 355 | 20250218 | 144200 | 9115604950 | 24500 | 24500 | 24500 | 24450 | 1083 |
| 356 | 20250218 | 144100 | 9089119700 | 24500 | 24450 | 24500 | 24450 | 278 |
| 357 | 20250218 | 144000 | 9082316700 | 24500 | 24500 | 24500 | 24450 | 431 |
| 358 | 20250218 | 143900 | 9071761400 | 24450 | 24450 | 24500 | 24450 | 625 |
| 359 | 20250218 | 143800 | 9056468150 | 24450 | 24500 | 24500 | 24450 | 1336 |
| 360 | 20250218 | 143700 | 9023741350 | 24500 | 24500 | 24500 | 24500 | 142 |
| 361 | 20250218 | 143600 | 9020262350 | 24500 | 24500 | 24500 | 24450 | 402 |
| 362 | 20250218 | 143500 | 9010418450 | 24450 | 24500 | 24500 | 24450 | 111 |
| 363 | 20250218 | 143400 | 9007699100 | 24500 | 24500 | 24500 | 24450 | 283 |
| 364 | 20250218 | 143300 | 9000771400 | 24500 | 24500 | 24500 | 24450 | 509 |
| 365 | 20250218 | 143200 | 8988315700 | 24500 | 24500 | 24500 | 24450 | 252 |
| 366 | 20250218 | 143100 | 8982141850 | 24450 | 24500 | 24500 | 24450 | 444 |
| 367 | 20250218 | 143000 | 8971273600 | 24450 | 24500 | 24500 | 24450 | 69 |
| 368 | 20250218 | 142900 | 8969586400 | 24450 | 24500 | 24500 | 24450 | 269 |
| 369 | 20250218 | 142800 | 8962997500 | 24500 | 24450 | 24500 | 24450 | 3897 |
| 370 | 20250218 | 142700 | 8867522950 | 24500 | 24450 | 24500 | 24450 | 367 |
| 371 | 20250218 | 142600 | 8858536800 | 24500 | 24500 | 24500 | 24450 | 151 |
| 372 | 20250218 | 142500 | 8854838000 | 24500 | 24450 | 24500 | 24450 | 278 |
| 373 | 20250218 | 142400 | 8848027700 | 24500 | 24500 | 24500 | 24450 | 1231 |
| 374 | 20250218 | 142300 | 8817915000 | 24450 | 24500 | 24500 | 24450 | 41 |
| 375 | 20250218 | 142200 | 8816911900 | 24450 | 24500 | 24500 | 24450 | 109 |
| 376 | 20250218 | 142100 | 8814241800 | 24500 | 24450 | 24500 | 24450 | 421 |
| 377 | 20250218 | 142000 | 8803947700 | 24500 | 24450 | 24500 | 24450 | 635 |
| 378 | 20250218 | 141900 | 8788421450 | 24500 | 24450 | 24500 | 24400 | 2236 |
| 379 | 20250218 | 141800 | 8733748350 | 24450 | 24450 | 24500 | 24450 | 460 |
| 380 | 20250218 | 141700 | 8722495200 | 24500 | 24500 | 24500 | 24450 | 314 |
| 381 | 20250218 | 141600 | 8714808800 | 24450 | 24500 | 24500 | 24400 | 1852 |
| 382 | 20250218 | 141500 | 8669527350 | 24500 | 24450 | 24500 | 24450 | 1352 |
| 383 | 20250218 | 141400 | 8636470600 | 24450 | 24400 | 24450 | 24400 | 331 |
| 384 | 20250218 | 141300 | 8628389750 | 24400 | 24450 | 24450 | 24400 | 1066 |
| 385 | 20250218 | 141200 | 8602372850 | 24450 | 24450 | 24450 | 24400 | 438 |
| 386 | 20250218 | 141100 | 8591664500 | 24450 | 24500 | 24500 | 24450 | 620 |
| 387 | 20250218 | 141000 | 8576494900 | 24500 | 24450 | 24500 | 24450 | 588 |
| 388 | 20250218 | 140900 | 8562090350 | 24450 | 24450 | 24500 | 24450 | 1046 |
| 389 | 20250218 | 140800 | 8536509450 | 24450 | 24450 | 24500 | 24450 | 349 |
| 390 | 20250218 | 140700 | 8527971700 | 24450 | 24450 | 24500 | 24450 | 507 |
| 391 | 20250218 | 140600 | 8515573900 | 24400 | 24400 | 24450 | 24400 | 233 |
| 392 | 20250218 | 140500 | 8509877950 | 24400 | 24400 | 24450 | 24400 | 192 |
| 393 | 20250218 | 140400 | 8505189900 | 24400 | 24450 | 24450 | 24400 | 47 |
| 394 | 20250218 | 140300 | 8504042400 | 24450 | 24500 | 24500 | 24400 | 156 |
| 395 | 20250218 | 140200 | 8500228400 | 24500 | 24500 | 24500 | 24400 | 347 |
| 396 | 20250218 | 140100 | 8491740500 | 24450 | 24500 | 24500 | 24450 | 444 |
| 397 | 20250218 | 140000 | 8480882100 | 24500 | 24400 | 24500 | 24400 | 1052 |
| 398 | 20250218 | 135900 | 8455158800 | 24450 | 24500 | 24500 | 24450 | 2396 |
| 399 | 20250218 | 135800 | 8396573800 | 24500 | 24500 | 24500 | 24450 | 3389 |
| 400 | 20250218 | 135700 | 8313709900 | 24500 | 24450 | 24500 | 24450 | 214 |
| 401 | 20250218 | 135600 | 8308473450 | 24500 | 24500 | 24500 | 24450 | 322 |
| 402 | 20250218 | 135500 | 8300586450 | 24500 | 24500 | 24500 | 24450 | 167 |
| 403 | 20250218 | 135400 | 8296496100 | 24500 | 24500 | 24500 | 24450 | 505 |
| 404 | 20250218 | 135300 | 8284124050 | 24500 | 24450 | 24500 | 24450 | 1315 |
| 405 | 20250218 | 135200 | 8251946300 | 24450 | 24500 | 24500 | 24450 | 239 |
| 406 | 20250218 | 135100 | 8246091000 | 24500 | 24450 | 24500 | 24450 | 1458 |
| 407 | 20250218 | 135000 | 8210440200 | 24400 | 24450 | 24450 | 24400 | 1713 |
| 408 | 20250218 | 134900 | 8168572450 | 24450 | 24450 | 24450 | 24400 | 286 |
| 409 | 20250218 | 134800 | 8161587350 | 24450 | 24450 | 24450 | 24400 | 124 |
| 410 | 20250218 | 134700 | 8158555750 | 24450 | 24400 | 24450 | 24400 | 586 |
| 411 | 20250218 | 134600 | 8144250450 | 24400 | 24500 | 24500 | 24400 | 566 |
| 412 | 20250218 | 134500 | 8130411750 | 24500 | 24450 | 24500 | 24450 | 399 |
| 413 | 20250218 | 134400 | 8120643750 | 24450 | 24400 | 24500 | 24400 | 4481 |
| 414 | 20250218 | 134300 | 8011077950 | 24400 | 24450 | 24450 | 24400 | 452 |
| 415 | 20250218 | 134200 | 8000041300 | 24350 | 24400 | 24450 | 24350 | 2267 |
| 416 | 20250218 | 134100 | 7944719000 | 24400 | 24400 | 24450 | 24400 | 393 |
| 417 | 20250218 | 134000 | 7935118400 | 24450 | 24400 | 24450 | 24400 | 107 |
| 418 | 20250218 | 133900 | 7932503500 | 24350 | 24450 | 24450 | 24350 | 332 |
| 419 | 20250218 | 133800 | 7924401450 | 24400 | 24400 | 24450 | 24400 | 1987 |
| 420 | 20250218 | 133700 | 7875915200 | 24400 | 24450 | 24450 | 24400 | 389 |
| 421 | 20250218 | 133600 | 7866420250 | 24450 | 24400 | 24450 | 24400 | 567 |
| 422 | 20250218 | 133500 | 7852579500 | 24400 | 24400 | 24450 | 24400 | 330 |
| 423 | 20250218 | 133400 | 7844526600 | 24400 | 24450 | 24450 | 24400 | 623 |
| 424 | 20250218 | 133300 | 7829322100 | 24450 | 24400 | 24450 | 24350 | 3769 |
| 425 | 20250218 | 133200 | 7737360500 | 24350 | 24400 | 24400 | 24350 | 114 |
| 426 | 20250218 | 133100 | 7734581500 | 24400 | 24350 | 24400 | 24350 | 468 |
| 427 | 20250218 | 133000 | 7723162600 | 24350 | 24400 | 24400 | 24350 | 221 |
| 428 | 20250218 | 132900 | 7717770500 | 24400 | 24300 | 24400 | 24300 | 491 |
| 429 | 20250218 | 132800 | 7705806850 | 24350 | 24350 | 24400 | 24350 | 877 |
| 430 | 20250218 | 132700 | 7684451200 | 24350 | 24400 | 24400 | 24350 | 202 |
| 431 | 20250218 | 132600 | 7679530250 | 24350 | 24400 | 24400 | 24300 | 115 |
| 432 | 20250218 | 132500 | 7676729950 | 24400 | 24350 | 24400 | 24300 | 492 |
| 433 | 20250218 | 132400 | 7664752100 | 24350 | 24400 | 24400 | 24300 | 1048 |
| 434 | 20250218 | 132300 | 7639249100 | 24400 | 24400 | 24400 | 24300 | 162 |
| 435 | 20250218 | 132200 | 7635301950 | 24350 | 24350 | 24400 | 24300 | 2087 |
| 436 | 20250218 | 132100 | 7584483400 | 24300 | 24300 | 24350 | 24300 | 1693 |
| 437 | 20250218 | 132000 | 7543277450 | 24300 | 24350 | 24350 | 24300 | 246 |
| 438 | 20250218 | 131900 | 7537289000 | 24350 | 24350 | 24350 | 24300 | 85 |
| 439 | 20250218 | 131800 | 7535221250 | 24300 | 24350 | 24350 | 24300 | 383 |
| 440 | 20250218 | 131700 | 7525899800 | 24350 | 24350 | 24400 | 24300 | 1548 |
| 441 | 20250218 | 131600 | 7488205950 | 24350 | 24350 | 24400 | 24350 | 1424 |
| 442 | 20250218 | 131500 | 7453529550 | 24350 | 24400 | 24400 | 24350 | 797 |
| 443 | 20250218 | 131400 | 7434115300 | 24400 | 24400 | 24400 | 24350 | 1219 |
| 444 | 20250218 | 131300 | 7404429050 | 24400 | 24400 | 24400 | 24350 | 30 |
| 445 | 20250218 | 131200 | 7403697200 | 24400 | 24400 | 24400 | 24400 | 27 |
| 446 | 20250218 | 131100 | 7403038400 | 24400 | 24400 | 24400 | 24350 | 956 |
| 447 | 20250218 | 131000 | 7379712200 | 24400 | 24450 | 24450 | 24400 | 1964 |
| 448 | 20250218 | 130900 | 7331789150 | 24400 | 24450 | 24450 | 24400 | 115 |
| 449 | 20250218 | 130800 | 7328977500 | 24450 | 24450 | 24450 | 24400 | 37 |
| 450 | 20250218 | 130700 | 7328073000 | 24450 | 24450 | 24450 | 24400 | 572 |
| 451 | 20250218 | 130600 | 7314112750 | 24450 | 24450 | 24450 | 24450 | 456 |
| 452 | 20250218 | 130500 | 7302963550 | 24450 | 24450 | 24450 | 24400 | 163 |
| 453 | 20250218 | 130400 | 7298982800 | 24450 | 24450 | 24450 | 24400 | 53 |
| 454 | 20250218 | 130300 | 7297688400 | 24400 | 24400 | 24450 | 24400 | 380 |
| 455 | 20250218 | 130200 | 7288415950 | 24400 | 24450 | 24450 | 24400 | 138 |
| 456 | 20250218 | 130100 | 7285046100 | 24450 | 24450 | 24450 | 24400 | 45 |
| 457 | 20250218 | 130000 | 7283946900 | 24450 | 24450 | 24450 | 24400 | 185 |
| 458 | 20250218 | 125900 | 7279427100 | 24400 | 24450 | 24450 | 24400 | 36 |
| 459 | 20250218 | 125800 | 7278548200 | 24450 | 24400 | 24450 | 24400 | 73 |
| 460 | 20250218 | 125700 | 7276763500 | 24450 | 24450 | 24450 | 24400 | 219 |
| 461 | 20250218 | 125600 | 7271409950 | 24400 | 24400 | 24450 | 24400 | 517 |
| 462 | 20250218 | 125500 | 7258784850 | 24450 | 24400 | 24450 | 24400 | 497 |
| 463 | 20250218 | 125400 | 7246655800 | 24450 | 24400 | 24450 | 24400 | 464 |
| 464 | 20250218 | 125300 | 7235329300 | 24450 | 24400 | 24450 | 24400 | 1322 |
| 465 | 20250218 | 125200 | 7203065200 | 24450 | 24450 | 24450 | 24400 | 125 |
| 466 | 20250218 | 125100 | 7200015050 | 24450 | 24400 | 24450 | 24400 | 405 |
| 467 | 20250218 | 125000 | 7190116400 | 24450 | 24450 | 24450 | 24400 | 147 |
| 468 | 20250218 | 124900 | 7186524850 | 24450 | 24400 | 24450 | 24400 | 58 |
| 469 | 20250218 | 124800 | 7185107300 | 24400 | 24450 | 24450 | 24400 | 48 |
| 470 | 20250218 | 124700 | 7183935150 | 24450 | 24450 | 24450 | 24400 | 420 |
| 471 | 20250218 | 124600 | 7173684400 | 24400 | 24400 | 24450 | 24400 | 1609 |
| 472 | 20250218 | 124500 | 7134419850 | 24450 | 24450 | 24450 | 24400 | 83 |
| 473 | 20250218 | 124400 | 7132390650 | 24450 | 24400 | 24450 | 24400 | 509 |
| 474 | 20250218 | 124300 | 7119955700 | 24450 | 24450 | 24500 | 24450 | 2431 |
| 475 | 20250218 | 124200 | 7060516200 | 24450 | 24400 | 24450 | 24400 | 62 |
| 476 | 20250218 | 124100 | 7059000500 | 24400 | 24450 | 24450 | 24400 | 128 |
| 477 | 20250218 | 124000 | 7055873400 | 24450 | 24450 | 24450 | 24400 | 1630 |
| 478 | 20250218 | 123900 | 7016021750 | 24400 | 24450 | 24450 | 24400 | 13 |
| 479 | 20250218 | 123800 | 7015704000 | 24450 | 24450 | 24450 | 24400 | 67 |
| 480 | 20250218 | 123700 | 7014065900 | 24450 | 24450 | 24450 | 24400 | 116 |
| 481 | 20250218 | 123600 | 7011230050 | 24450 | 24450 | 24450 | 24400 | 504 |
| 482 | 20250218 | 123500 | 6998931850 | 24450 | 24400 | 24450 | 24400 | 59 |
| 483 | 20250218 | 123400 | 6997489450 | 24400 | 24450 | 24450 | 24400 | 18 |
| 484 | 20250218 | 123300 | 6997049400 | 24450 | 24450 | 24450 | 24450 | 296 |
| 485 | 20250218 | 123200 | 6989812200 | 24400 | 24400 | 24450 | 24400 | 887 |
| 486 | 20250218 | 123100 | 6968168000 | 24450 | 24450 | 24450 | 24400 | 131 |
| 487 | 20250218 | 123000 | 6964966450 | 24400 | 24400 | 24400 | 24350 | 2094 |
| 488 | 20250218 | 122900 | 6913872950 | 24350 | 24400 | 24400 | 24350 | 740 |
| 489 | 20250218 | 122800 | 6895853200 | 24400 | 24400 | 24400 | 24350 | 57 |
| 490 | 20250218 | 122700 | 6894462800 | 24400 | 24400 | 24400 | 24350 | 55 |
| 491 | 20250218 | 122600 | 6893121700 | 24400 | 24400 | 24400 | 24400 | 650 |
| 492 | 20250218 | 122500 | 6877261700 | 24350 | 24350 | 24400 | 24350 | 126 |
| 493 | 20250218 | 122400 | 6874193400 | 24400 | 24350 | 24400 | 24350 | 97 |
| 494 | 20250218 | 122300 | 6871828100 | 24400 | 24400 | 24400 | 24350 | 146 |
| 495 | 20250218 | 122200 | 6868265750 | 24350 | 24350 | 24350 | 24350 | 676 |
| 496 | 20250218 | 122100 | 6851805150 | 24400 | 24400 | 24400 | 24350 | 57 |
| 497 | 20250218 | 122000 | 6850414400 | 24400 | 24400 | 24400 | 24350 | 154 |
| 498 | 20250218 | 121900 | 6846660950 | 24400 | 24350 | 24400 | 24350 | 102 |
| 499 | 20250218 | 121800 | 6844175050 | 24400 | 24400 | 24400 | 24350 | 122 |
| 500 | 20250218 | 121700 | 6841203550 | 24400 | 24350 | 24400 | 24350 | 426 |
| 501 | 20250218 | 121600 | 6830826300 | 24400 | 24400 | 24400 | 24350 | 70 |
| 502 | 20250218 | 121500 | 6829120950 | 24400 | 24400 | 24400 | 24350 | 827 |
| 503 | 20250218 | 121400 | 6808980800 | 24350 | 24400 | 24400 | 24350 | 98 |
| 504 | 20250218 | 121300 | 6806591700 | 24400 | 24400 | 24400 | 24350 | 18 |
| 505 | 20250218 | 121200 | 6806152600 | 24350 | 24350 | 24400 | 24350 | 151 |
| 506 | 20250218 | 121100 | 6802473600 | 24400 | 24400 | 24400 | 24350 | 102 |
| 507 | 20250218 | 121000 | 6799987450 | 24400 | 24400 | 24400 | 24300 | 5319 |
| 508 | 20250218 | 120900 | 6670680650 | 24400 | 24400 | 24400 | 24350 | 45 |
| 509 | 20250218 | 120800 | 6669584400 | 24400 | 24350 | 24400 | 24350 | 767 |
| 510 | 20250218 | 120700 | 6650904550 | 24400 | 24350 | 24400 | 24350 | 260 |
| 511 | 20250218 | 120600 | 6644570650 | 24400 | 24400 | 24400 | 24350 | 116 |
| 512 | 20250218 | 120500 | 6641742850 | 24400 | 24400 | 24400 | 24350 | 235 |
| 513 | 20250218 | 120400 | 6636008900 | 24400 | 24400 | 24400 | 24400 | 137 |
| 514 | 20250218 | 120300 | 6632666100 | 24400 | 24350 | 24400 | 24350 | 53 |
| 515 | 20250218 | 120200 | 6631373000 | 24400 | 24350 | 24400 | 24350 | 235 |
| 516 | 20250218 | 120100 | 6625650650 | 24350 | 24400 | 24400 | 24350 | 647 |
| 517 | 20250218 | 120000 | 6609893900 | 24400 | 24400 | 24400 | 24350 | 373 |
| 518 | 20250218 | 115900 | 6600802900 | 24400 | 24400 | 24400 | 24400 | 109 |
| 519 | 20250218 | 115800 | 6598143300 | 24400 | 24350 | 24400 | 24350 | 95 |
| 520 | 20250218 | 115700 | 6595829450 | 24400 | 24400 | 24400 | 24400 | 105 |
| 521 | 20250218 | 115600 | 6593267450 | 24400 | 24400 | 24400 | 24350 | 40 |
| 522 | 20250218 | 115500 | 6592291500 | 24400 | 24350 | 24400 | 24300 | 382 |
| 523 | 20250218 | 115400 | 6582989850 | 24350 | 24350 | 24400 | 24300 | 3306 |
| 524 | 20250218 | 115300 | 6502512050 | 24350 | 24350 | 24350 | 24300 | 47 |
| 525 | 20250218 | 115200 | 6501367650 | 24350 | 24350 | 24350 | 24350 | 45 |
| 526 | 20250218 | 115100 | 6500271900 | 24350 | 24400 | 24400 | 24300 | 1595 |
| 527 | 20250218 | 115000 | 6461433600 | 24350 | 24400 | 24400 | 24350 | 179 |
| 528 | 20250218 | 114900 | 6457069050 | 24400 | 24350 | 24400 | 24350 | 49 |
| 529 | 20250218 | 114800 | 6455874000 | 24400 | 24400 | 24400 | 24350 | 139 |
| 530 | 20250218 | 114700 | 6452482450 | 24400 | 24350 | 24400 | 24350 | 243 |
| 531 | 20250218 | 114600 | 6446553750 | 24400 | 24400 | 24400 | 24350 | 36 |
| 532 | 20250218 | 114500 | 6445675650 | 24400 | 24350 | 24400 | 24350 | 51 |
| 533 | 20250218 | 114400 | 6444431600 | 24400 | 24350 | 24400 | 24350 | 4 |
| 534 | 20250218 | 114300 | 6444334100 | 24400 | 24400 | 24400 | 24350 | 96 |
| 535 | 20250218 | 114200 | 6441992200 | 24400 | 24400 | 24400 | 24350 | 716 |
| 536 | 20250218 | 114100 | 6424552200 | 24400 | 24350 | 24400 | 24350 | 268 |
| 537 | 20250218 | 114000 | 6418023050 | 24400 | 24400 | 24400 | 24350 | 116 |
| 538 | 20250218 | 113900 | 6415196300 | 24400 | 24400 | 24400 | 24400 | 9 |
| 539 | 20250218 | 113800 | 6414976700 | 24400 | 24350 | 24400 | 24350 | 197 |
| 540 | 20250218 | 113700 | 6410172350 | 24400 | 24350 | 24400 | 24300 | 655 |
| 541 | 20250218 | 113600 | 6394233050 | 24350 | 24300 | 24350 | 24300 | 304 |
| 542 | 20250218 | 113500 | 6386834100 | 24350 | 24350 | 24350 | 24350 | 719 |
| 543 | 20250218 | 113400 | 6369326450 | 24300 | 24400 | 24400 | 24300 | 2128 |
| 544 | 20250218 | 113300 | 6317557550 | 24350 | 24400 | 24400 | 24350 | 73 |
| 545 | 20250218 | 113200 | 6315776400 | 24400 | 24400 | 24400 | 24350 | 1580 |
| 546 | 20250218 | 113100 | 6277300700 | 24350 | 24400 | 24400 | 24350 | 421 |
| 547 | 20250218 | 113000 | 6267049200 | 24400 | 24400 | 24400 | 24350 | 169 |
| 548 | 20250218 | 112900 | 6262925650 | 24400 | 24450 | 24450 | 24350 | 1042 |
| 549 | 20250218 | 112800 | 6237501050 | 24400 | 24450 | 24450 | 24400 | 3667 |
| 550 | 20250218 | 112700 | 6148025100 | 24450 | 24450 | 24450 | 24450 | 152 |
| 551 | 20250218 | 112600 | 6144308700 | 24400 | 24450 | 24450 | 24400 | 341 |
| 552 | 20250218 | 112500 | 6135980950 | 24450 | 24450 | 24450 | 24400 | 59 |
| 553 | 20250218 | 112400 | 6134538450 | 24450 | 24450 | 24450 | 24400 | 164 |
| 554 | 20250218 | 112300 | 6130533450 | 24450 | 24450 | 24450 | 24400 | 578 |
| 555 | 20250218 | 112200 | 6116402000 | 24450 | 24450 | 24450 | 24400 | 80 |
| 556 | 20250218 | 112100 | 6114446050 | 24450 | 24400 | 24450 | 24400 | 81 |
| 557 | 20250218 | 112000 | 6112465850 | 24450 | 24400 | 24450 | 24400 | 302 |
| 558 | 20250218 | 111900 | 6105092100 | 24450 | 24450 | 24450 | 24400 | 937 |
| 559 | 20250218 | 111800 | 6082227500 | 24450 | 24400 | 24450 | 24400 | 4217 |
| 560 | 20250218 | 111700 | 5979139150 | 24450 | 24400 | 24450 | 24400 | 298 |
| 561 | 20250218 | 111600 | 5971866900 | 24400 | 24400 | 24450 | 24350 | 3171 |
| 562 | 20250218 | 111500 | 5894492650 | 24400 | 24400 | 24400 | 24400 | 1114 |
| 563 | 20250218 | 111400 | 5867311050 | 24350 | 24500 | 24500 | 24350 | 5416 |
| 564 | 20250218 | 111300 | 5735160100 | 24500 | 24450 | 24500 | 24400 | 1665 |
| 565 | 20250218 | 111200 | 5694449500 | 24450 | 24450 | 24450 | 24400 | 264 |
| 566 | 20250218 | 111100 | 5688001850 | 24450 | 24450 | 24450 | 24450 | 315 |
| 567 | 20250218 | 111000 | 5680300100 | 24450 | 24450 | 24450 | 24400 | 2080 |
| 568 | 20250218 | 110900 | 5629444150 | 24450 | 24450 | 24450 | 24400 | 162 |
| 569 | 20250218 | 110800 | 5625487450 | 24400 | 24400 | 24400 | 24400 | 619 |
| 570 | 20250218 | 110700 | 5610383850 | 24400 | 24400 | 24400 | 24350 | 496 |
| 571 | 20250218 | 110600 | 5598294050 | 24400 | 24350 | 24400 | 24300 | 2539 |
| 572 | 20250218 | 110500 | 5536473250 | 24300 | 24300 | 24350 | 24300 | 188 |
| 573 | 20250218 | 110400 | 5531904400 | 24250 | 24350 | 24350 | 24250 | 333 |
| 574 | 20250218 | 110300 | 5523811550 | 24300 | 24300 | 24350 | 24300 | 778 |
| 575 | 20250218 | 110200 | 5504894450 | 24350 | 24350 | 24350 | 24300 | 242 |
| 576 | 20250218 | 110100 | 5499002850 | 24300 | 24350 | 24350 | 24300 | 211 |
| 577 | 20250218 | 110000 | 5493875350 | 24300 | 24300 | 24350 | 24300 | 286 |
| 578 | 20250218 | 105900 | 5486920400 | 24350 | 24350 | 24350 | 24300 | 67 |
| 579 | 20250218 | 105800 | 5485289000 | 24350 | 24300 | 24350 | 24250 | 3130 |
| 580 | 20250218 | 105700 | 5409256350 | 24300 | 24250 | 24300 | 24250 | 171 |
| 581 | 20250218 | 105600 | 5405106600 | 24300 | 24250 | 24300 | 24250 | 1036 |
| 582 | 20250218 | 105500 | 5379981800 | 24250 | 24250 | 24300 | 24250 | 1468 |
| 583 | 20250218 | 105400 | 5344372800 | 24250 | 24250 | 24300 | 24250 | 8 |
| 584 | 20250218 | 105300 | 5344178550 | 24250 | 24300 | 24300 | 24250 | 1224 |
| 585 | 20250218 | 105200 | 5314495750 | 24300 | 24300 | 24300 | 24250 | 139 |
| 586 | 20250218 | 105100 | 5311118200 | 24300 | 24250 | 24300 | 24250 | 3083 |
| 587 | 20250218 | 105000 | 5236355400 | 24250 | 24250 | 24250 | 24200 | 146 |
| 588 | 20250218 | 104900 | 5232816650 | 24250 | 24200 | 24250 | 24200 | 230 |
| 589 | 20250218 | 104800 | 5227249150 | 24200 | 24250 | 24250 | 24200 | 459 |
| 590 | 20250218 | 104700 | 5216141100 | 24200 | 24250 | 24250 | 24200 | 586 |
| 591 | 20250218 | 104600 | 5201959650 | 24250 | 24250 | 24250 | 24200 | 1218 |
| 592 | 20250218 | 104500 | 5172483100 | 24250 | 24250 | 24250 | 24200 | 470 |
| 593 | 20250218 | 104400 | 5161105600 | 24250 | 24250 | 24250 | 24200 | 5508 |
| 594 | 20250218 | 104300 | 5027811250 | 24250 | 24250 | 24250 | 24200 | 591 |
| 595 | 20250218 | 104200 | 5013481700 | 24250 | 24250 | 24250 | 24250 | 961 |
| 596 | 20250218 | 104100 | 4990177450 | 24250 | 24250 | 24300 | 24250 | 464 |
| 597 | 20250218 | 104000 | 4978920350 | 24300 | 24300 | 24300 | 24250 | 226 |
| 598 | 20250218 | 103900 | 4973435800 | 24300 | 24300 | 24300 | 24250 | 507 |
| 599 | 20250218 | 103800 | 4961138050 | 24250 | 24300 | 24300 | 24250 | 225 |
| 600 | 20250218 | 103700 | 4955680550 | 24250 | 24300 | 24300 | 24250 | 784 |
| 601 | 20250218 | 103600 | 4936658300 | 24250 | 24300 | 24300 | 24250 | 432 |
| 602 | 20250218 | 103500 | 4926180750 | 24300 | 24300 | 24300 | 24250 | 146 |
| 603 | 20250218 | 103400 | 4922633900 | 24250 | 24300 | 24300 | 24250 | 428 |
| 604 | 20250218 | 103300 | 4912252800 | 24300 | 24250 | 24300 | 24250 | 145 |
| 605 | 20250218 | 103200 | 4908729500 | 24300 | 24300 | 24300 | 24300 | 135 |
| 606 | 20250218 | 103100 | 4905449000 | 24300 | 24300 | 24300 | 24300 | 1130 |
| 607 | 20250218 | 103000 | 4877990000 | 24300 | 24250 | 24300 | 24250 | 12 |
| 608 | 20250218 | 102900 | 4877698650 | 24250 | 24250 | 24300 | 24250 | 241 |
| 609 | 20250218 | 102800 | 4871849950 | 24250 | 24300 | 24300 | 24250 | 411 |
| 610 | 20250218 | 102700 | 4861880450 | 24300 | 24300 | 24300 | 24250 | 89 |
| 611 | 20250218 | 102600 | 4859720000 | 24300 | 24350 | 24350 | 24300 | 163 |
| 612 | 20250218 | 102500 | 4855758700 | 24300 | 24250 | 24350 | 24250 | 5095 |
| 613 | 20250218 | 102400 | 4731951200 | 24300 | 24300 | 24300 | 24200 | 1249 |
| 614 | 20250218 | 102300 | 4701673100 | 24250 | 24250 | 24300 | 24250 | 21 |
| 615 | 20250218 | 102200 | 4701163150 | 24300 | 24250 | 24300 | 24200 | 1392 |
| 616 | 20250218 | 102100 | 4667407000 | 24250 | 24250 | 24250 | 24200 | 1031 |
| 617 | 20250218 | 102000 | 4642439000 | 24250 | 24250 | 24250 | 24200 | 2254 |
| 618 | 20250218 | 101900 | 4587864100 | 24250 | 24250 | 24300 | 24250 | 5677 |
| 619 | 20250218 | 101800 | 4450177600 | 24300 | 24300 | 24300 | 24300 | 4443 |
| 620 | 20250218 | 101700 | 4342212700 | 24300 | 24350 | 24350 | 24300 | 459 |
| 621 | 20250218 | 101600 | 4331058350 | 24350 | 24350 | 24350 | 24300 | 1021 |
| 622 | 20250218 | 101500 | 4306212650 | 24350 | 24400 | 24400 | 24300 | 1681 |
| 623 | 20250218 | 101400 | 4265283900 | 24400 | 24400 | 24400 | 24350 | 110 |
| 624 | 20250218 | 101300 | 4262602500 | 24400 | 24350 | 24400 | 24350 | 213 |
| 625 | 20250218 | 101200 | 4257409900 | 24350 | 24350 | 24400 | 24350 | 199 |
| 626 | 20250218 | 101100 | 4252563050 | 24350 | 24350 | 24350 | 24300 | 417 |
| 627 | 20250218 | 101000 | 4242409150 | 24350 | 24350 | 24350 | 24300 | 1067 |
| 628 | 20250218 | 100900 | 4216448000 | 24350 | 24400 | 24400 | 24300 | 1714 |
| 629 | 20250218 | 100800 | 4174716300 | 24400 | 24350 | 24400 | 24350 | 1042 |
| 630 | 20250218 | 100700 | 4149335450 | 24350 | 24400 | 24400 | 24350 | 3799 |
| 631 | 20250218 | 100600 | 4056829300 | 24400 | 24450 | 24450 | 24400 | 1532 |
| 632 | 20250218 | 100500 | 4019448450 | 24400 | 24450 | 24450 | 24350 | 4068 |
| 633 | 20250218 | 100400 | 3920185900 | 24450 | 24450 | 24450 | 24400 | 2131 |
| 634 | 20250218 | 100300 | 3868088700 | 24450 | 24400 | 24450 | 24400 | 510 |
| 635 | 20250218 | 100200 | 3855644050 | 24450 | 24450 | 24450 | 24450 | 191 |
| 636 | 20250218 | 100100 | 3850974100 | 24450 | 24450 | 24450 | 24400 | 625 |
| 637 | 20250218 | 100000 | 3835693200 | 24450 | 24450 | 24450 | 24400 | 2570 |
| 638 | 20250218 | 095900 | 3772896450 | 24400 | 24400 | 24450 | 24400 | 728 |
| 639 | 20250218 | 095800 | 3755132900 | 24450 | 24400 | 24450 | 24400 | 610 |
| 640 | 20250218 | 095700 | 3740227500 | 24400 | 24450 | 24450 | 24400 | 303 |
| 641 | 20250218 | 095600 | 3732820650 | 24450 | 24450 | 24500 | 24400 | 798 |
| 642 | 20250218 | 095500 | 3713310400 | 24450 | 24400 | 24450 | 24400 | 408 |
| 643 | 20250218 | 095400 | 3703349000 | 24450 | 24450 | 24450 | 24450 | 58 |
| 644 | 20250218 | 095300 | 3701930900 | 24450 | 24400 | 24450 | 24400 | 394 |
| 645 | 20250218 | 095200 | 3692317150 | 24450 | 24450 | 24450 | 24400 | 693 |
| 646 | 20250218 | 095100 | 3675376000 | 24450 | 24450 | 24450 | 24400 | 276 |
| 647 | 20250218 | 095000 | 3668631450 | 24400 | 24400 | 24450 | 24400 | 3926 |
| 648 | 20250218 | 094900 | 3572786950 | 24400 | 24400 | 24450 | 24400 | 1665 |
| 649 | 20250218 | 094800 | 3532160850 | 24450 | 24450 | 24450 | 24400 | 3482 |
| 650 | 20250218 | 094700 | 3447039950 | 24450 | 24500 | 24500 | 24450 | 237 |
| 651 | 20250218 | 094600 | 3441237200 | 24450 | 24500 | 24500 | 24450 | 1130 |
| 652 | 20250218 | 094500 | 3413555450 | 24450 | 24500 | 24550 | 24450 | 320 |
| 653 | 20250218 | 094400 | 3405717900 | 24500 | 24500 | 24500 | 24450 | 1422 |
| 654 | 20250218 | 094300 | 3370881400 | 24500 | 24500 | 24500 | 24450 | 1253 |
| 655 | 20250218 | 094200 | 3340218950 | 24550 | 24550 | 24600 | 24450 | 2895 |
| 656 | 20250218 | 094100 | 3269268550 | 24550 | 24600 | 24600 | 24500 | 2746 |
| 657 | 20250218 | 094000 | 3201785150 | 24600 | 24650 | 24650 | 24550 | 3473 |
| 658 | 20250218 | 093900 | 3116313800 | 24650 | 24700 | 24700 | 24600 | 5126 |
| 659 | 20250218 | 093800 | 2989899750 | 24650 | 24700 | 24750 | 24650 | 6281 |
| 660 | 20250218 | 093700 | 2834731550 | 24700 | 24650 | 24700 | 24650 | 5164 |
| 661 | 20250218 | 093600 | 2707374750 | 24600 | 24600 | 24650 | 24600 | 5858 |
| 662 | 20250218 | 093500 | 2563212350 | 24600 | 24550 | 24600 | 24550 | 4257 |
| 663 | 20250218 | 093400 | 2458684400 | 24550 | 24550 | 24600 | 24550 | 5191 |
| 664 | 20250218 | 093300 | 2331244700 | 24550 | 24600 | 24600 | 24550 | 716 |
| 665 | 20250218 | 093200 | 2313639950 | 24600 | 24600 | 24600 | 24550 | 510 |
| 666 | 20250218 | 093100 | 2301098600 | 24600 | 24500 | 24600 | 24500 | 7545 |
| 667 | 20250218 | 093000 | 2115887150 | 24550 | 24500 | 24550 | 24500 | 1035 |
| 668 | 20250218 | 092900 | 2090501650 | 24550 | 24450 | 24550 | 24400 | 8345 |
| 669 | 20250218 | 092800 | 1885902800 | 24450 | 24450 | 24500 | 24400 | 2238 |
| 670 | 20250218 | 092700 | 1831196500 | 24450 | 24500 | 24500 | 24450 | 1810 |
| 671 | 20250218 | 092600 | 1786940300 | 24500 | 24500 | 24500 | 24450 | 787 |
| 672 | 20250218 | 092500 | 1767661350 | 24500 | 24500 | 24550 | 24450 | 3172 |
| 673 | 20250218 | 092400 | 1689944500 | 24500 | 24500 | 24550 | 24500 | 1652 |
| 674 | 20250218 | 092300 | 1649468900 | 24550 | 24500 | 24550 | 24500 | 470 |
| 675 | 20250218 | 092200 | 1637952450 | 24500 | 24450 | 24550 | 24450 | 1159 |
| 676 | 20250218 | 092100 | 1609557500 | 24500 | 24450 | 24500 | 24450 | 2064 |
| 677 | 20250218 | 092000 | 1558994850 | 24450 | 24450 | 24500 | 24450 | 2161 |
| 678 | 20250218 | 091900 | 1506105000 | 24450 | 24400 | 24450 | 24400 | 2233 |
| 679 | 20250218 | 091800 | 1451512650 | 24400 | 24400 | 24450 | 24400 | 1223 |
| 680 | 20250218 | 091700 | 1421660350 | 24400 | 24400 | 24450 | 24400 | 3192 |
| 681 | 20250218 | 091600 | 1343687350 | 24400 | 24400 | 24450 | 24400 | 1293 |
| 682 | 20250218 | 091500 | 1312088600 | 24450 | 24450 | 24450 | 24400 | 689 |
| 683 | 20250218 | 091400 | 1295254650 | 24450 | 24500 | 24500 | 24450 | 2977 |
| 684 | 20250218 | 091300 | 1222433800 | 24450 | 24500 | 24550 | 24400 | 7281 |
| 685 | 20250218 | 091200 | 1044203300 | 24450 | 24500 | 24500 | 24450 | 618 |
| 686 | 20250218 | 091100 | 1029089250 | 24450 | 24400 | 24500 | 24400 | 2034 |
| 687 | 20250218 | 091000 | 979358700 | 24400 | 24300 | 24400 | 24300 | 4037 |
| 688 | 20250218 | 090900 | 881021050 | 24300 | 24300 | 24350 | 24300 | 587 |
| 689 | 20250218 | 090800 | 866756850 | 24350 | 24300 | 24350 | 24250 | 4381 |
| 690 | 20250218 | 090700 | 760296600 | 24300 | 24250 | 24350 | 24250 | 4524 |
| 691 | 20250218 | 090600 | 650362400 | 24300 | 24200 | 24300 | 24200 | 3625 |
| 692 | 20250218 | 090500 | 562284400 | 24200 | 24250 | 24250 | 24200 | 4599 |
| 693 | 20250218 | 090400 | 450888850 | 24300 | 24350 | 24350 | 24250 | 8345 |
| 694 | 20250218 | 090300 | 248075600 | 24350 | 24400 | 24450 | 24300 | 3607 |
| 695 | 20250218 | 090200 | 160129650 | 24300 | 24350 | 24400 | 24300 | 1277 |
| 696 | 20250218 | 090100 | 129041400 | 24350 | 24300 | 24400 | 24300 | 2267 |
| 697 | 20250218 | 090000 | 73859250 | 24300 | 24400 | 24400 | 24300 | 3030 |