36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 3 | 20241211 | 203200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20241211 | 203100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20241211 | 203000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20241211 | 202900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20241211 | 202800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20241211 | 202700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20241211 | 202600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20241211 | 202500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20241211 | 202400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20241211 | 202300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20241211 | 202200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20241211 | 202100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20241211 | 202000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20241211 | 201900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20241211 | 201800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20241211 | 201700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20241211 | 201600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20241211 | 201500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20241211 | 201400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20241211 | 201300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20241211 | 201200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20241211 | 201100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20241211 | 201000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20241211 | 200900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20241211 | 200800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20241211 | 200700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20241211 | 200600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20241211 | 200500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20241211 | 200400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20241211 | 200300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 33 | 20241211 | 200200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20241211 | 200100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20241211 | 200000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20241211 | 195900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20241211 | 195800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20241211 | 195700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20241211 | 195600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20241211 | 195500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20241211 | 195400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20241211 | 195300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20241211 | 195200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20241211 | 195100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20241211 | 195000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20241211 | 194900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20241211 | 194800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20241211 | 194700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20241211 | 194600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20241211 | 194500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20241211 | 194400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20241211 | 194300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20241211 | 194200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20241211 | 194100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20241211 | 194000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20241211 | 193900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20241211 | 193800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20241211 | 193700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20241211 | 193600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20241211 | 193500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20241211 | 193400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20241211 | 193300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 63 | 20241211 | 193200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20241211 | 193100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20241211 | 193000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20241211 | 192900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20241211 | 192800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20241211 | 192700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20241211 | 192600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20241211 | 192500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20241211 | 192400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20241211 | 192300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20241211 | 192200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20241211 | 192100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20241211 | 192000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20241211 | 191900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20241211 | 191800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20241211 | 191700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20241211 | 191600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20241211 | 191500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20241211 | 191400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20241211 | 191300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20241211 | 191200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20241211 | 191100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20241211 | 191000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20241211 | 190900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20241211 | 190800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20241211 | 190700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20241211 | 190600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20241211 | 190500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20241211 | 190400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20241211 | 190300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 93 | 20241211 | 190200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20241211 | 190100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20241211 | 190000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20241211 | 185900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20241211 | 185800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20241211 | 185700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20241211 | 185600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20241211 | 185500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20241211 | 185400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20241211 | 185300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20241211 | 185200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20241211 | 185100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20241211 | 185000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20241211 | 184900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20241211 | 184800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20241211 | 184700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20241211 | 184600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20241211 | 184500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20241211 | 184400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20241211 | 184300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20241211 | 184200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20241211 | 184100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20241211 | 184000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20241211 | 183900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20241211 | 183800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20241211 | 183700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20241211 | 183600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20241211 | 183500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20241211 | 183400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20241211 | 183300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 123 | 20241211 | 183200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20241211 | 183100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20241211 | 183000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20241211 | 182900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20241211 | 182800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20241211 | 182700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20241211 | 182600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20241211 | 182500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20241211 | 182400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20241211 | 182300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20241211 | 182200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20241211 | 182100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20241211 | 182000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20241211 | 181900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20241211 | 181800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20241211 | 181700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20241211 | 181600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20241211 | 181500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20241211 | 181400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20241211 | 181300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20241211 | 181200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20241211 | 181100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20241211 | 181000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20241211 | 180900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20241211 | 180800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20241211 | 180700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20241211 | 180600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20241211 | 180500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20241211 | 180400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20241211 | 180300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 153 | 20241211 | 180200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20241211 | 180100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20241211 | 180000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20241211 | 175900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20241211 | 175800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20241211 | 175700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20241211 | 175600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20241211 | 175500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20241211 | 175400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20241211 | 175300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20241211 | 175200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20241211 | 175100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20241211 | 175000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20241211 | 174900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20241211 | 174800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20241211 | 174700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20241211 | 174600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20241211 | 174500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20241211 | 174400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20241211 | 174300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20241211 | 174200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20241211 | 174100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20241211 | 174000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20241211 | 173900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20241211 | 173800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20241211 | 173700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20241211 | 173600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20241211 | 173500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20241211 | 173400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20241211 | 173300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 183 | 20241211 | 173200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20241211 | 173100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20241211 | 173000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20241211 | 172900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20241211 | 172800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20241211 | 172700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20241211 | 172600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20241211 | 172500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20241211 | 172400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20241211 | 172300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20241211 | 172200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20241211 | 172100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20241211 | 172000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20241211 | 171900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20241211 | 171800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20241211 | 171700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20241211 | 171600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20241211 | 171500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20241211 | 171400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20241211 | 171300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20241211 | 171200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20241211 | 171100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20241211 | 171000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20241211 | 170900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20241211 | 170800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20241211 | 170700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20241211 | 170600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20241211 | 170500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20241211 | 170400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20241211 | 170300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 213 | 20241211 | 170200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20241211 | 170100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20241211 | 170000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20241211 | 165900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20241211 | 165800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20241211 | 165700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20241211 | 165600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20241211 | 165500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20241211 | 165400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20241211 | 165300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20241211 | 165200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20241211 | 165100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20241211 | 165000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20241211 | 164900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20241211 | 164800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20241211 | 164700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20241211 | 164600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20241211 | 164500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20241211 | 164400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20241211 | 164300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20241211 | 164200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20241211 | 164100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20241211 | 164000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20241211 | 163900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20241211 | 163800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20241211 | 163700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20241211 | 163600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20241211 | 163500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20241211 | 163400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20241211 | 163300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 243 | 20241211 | 163200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20241211 | 163100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20241211 | 163000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20241211 | 162900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20241211 | 162800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20241211 | 162700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20241211 | 162600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20241211 | 162500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20241211 | 162400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20241211 | 162300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20241211 | 162200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20241211 | 162100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20241211 | 162000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20241211 | 161900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20241211 | 161800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20241211 | 161700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20241211 | 161600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20241211 | 161500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20241211 | 161400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20241211 | 161300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20241211 | 161200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20241211 | 161100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20241211 | 161000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20241211 | 160900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20241211 | 160800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20241211 | 160700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20241211 | 160600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20241211 | 160500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20241211 | 160400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20241211 | 160300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 273 | 20241211 | 160200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20241211 | 160100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20241211 | 160000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20241211 | 155900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20241211 | 155800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20241211 | 155700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20241211 | 155600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20241211 | 155500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20241211 | 155400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20241211 | 155300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20241211 | 155200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20241211 | 155100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20241211 | 155000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20241211 | 154900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20241211 | 154800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20241211 | 154700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20241211 | 154600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20241211 | 154500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20241211 | 154400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20241211 | 154300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20241211 | 154200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20241211 | 154100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20241211 | 154000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20241211 | 153900 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20241211 | 153800 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20241211 | 153700 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20241211 | 153600 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20241211 | 153500 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20241211 | 153400 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20241211 | 153300 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 303 | 20241211 | 153200 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20241211 | 153100 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 0 |
| 305 | 20241211 | 153000 | 1293755760 | 15470 | 15470 | 15470 | 15470 | 822 |
| 306 | 20241211 | 152900 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20241211 | 152800 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20241211 | 152700 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20241211 | 152600 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20241211 | 152500 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20241211 | 152400 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20241211 | 152300 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20241211 | 152200 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20241211 | 152100 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20241211 | 152000 | 1281039420 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20241211 | 151900 | 1281039420 | 15440 | 15430 | 15440 | 15420 | 72 |
| 317 | 20241211 | 151800 | 1279928260 | 15400 | 15430 | 15430 | 15390 | 692 |
| 318 | 20241211 | 151700 | 1269261050 | 15440 | 15440 | 15440 | 15440 | 91 |
| 319 | 20241211 | 151600 | 1267856010 | 15440 | 15440 | 15440 | 15430 | 13 |
| 320 | 20241211 | 151500 | 1267655300 | 15430 | 15440 | 15440 | 15430 | 73 |
| 321 | 20241211 | 151400 | 1266528890 | 15440 | 15450 | 15450 | 15430 | 107 |
| 322 | 20241211 | 151300 | 1264877010 | 15440 | 15440 | 15450 | 15440 | 270 |
| 323 | 20241211 | 151200 | 1260708200 | 15430 | 15420 | 15430 | 15420 | 318 |
| 324 | 20241211 | 151100 | 1255803200 | 15420 | 15410 | 15420 | 15410 | 70 |
| 325 | 20241211 | 151000 | 1254724480 | 15410 | 15410 | 15420 | 15410 | 45 |
| 326 | 20241211 | 150900 | 1254030620 | 15410 | 15400 | 15430 | 15400 | 14 |
| 327 | 20241211 | 150800 | 1253814680 | 15400 | 15410 | 15410 | 15400 | 56 |
| 328 | 20241211 | 150700 | 1252951730 | 15380 | 15430 | 15430 | 15380 | 150 |
| 329 | 20241211 | 150600 | 1250639920 | 15420 | 15440 | 15440 | 15420 | 116 |
| 330 | 20241211 | 150500 | 1248850400 | 15440 | 15420 | 15440 | 15420 | 134 |
| 331 | 20241211 | 150400 | 1246782720 | 15430 | 15430 | 15430 | 15430 | 20 |
| 332 | 20241211 | 150300 | 1246474120 | 15420 | 15410 | 15420 | 15410 | 185 |
| 333 | 20241211 | 150200 | 1243623110 | 15390 | 15370 | 15410 | 15370 | 7 |
| 334 | 20241211 | 150100 | 1243515300 | 15370 | 15380 | 15380 | 15370 | 128 |
| 335 | 20241211 | 150000 | 1241547880 | 15370 | 15370 | 15370 | 15370 | 1 |
| 336 | 20241211 | 145900 | 1241532510 | 15360 | 15330 | 15440 | 15300 | 898 |
| 337 | 20241211 | 145800 | 1227767760 | 15330 | 15350 | 15460 | 15330 | 872 |
| 338 | 20241211 | 145700 | 1214387400 | 15460 | 15330 | 15460 | 15330 | 620 |
| 339 | 20241211 | 145600 | 1204861660 | 15370 | 15370 | 15370 | 15330 | 678 |
| 340 | 20241211 | 145500 | 1194460920 | 15350 | 15370 | 15370 | 15350 | 448 |
| 341 | 20241211 | 145400 | 1187581760 | 15370 | 15390 | 15390 | 15370 | 228 |
| 342 | 20241211 | 145300 | 1184074900 | 15390 | 15380 | 15440 | 15380 | 1044 |
| 343 | 20241211 | 145200 | 1168011280 | 15380 | 15360 | 15380 | 15360 | 106 |
| 344 | 20241211 | 145100 | 1166382580 | 15380 | 15330 | 15380 | 15310 | 1259 |
| 345 | 20241211 | 145000 | 1147069560 | 15330 | 15340 | 15360 | 15330 | 364 |
| 346 | 20241211 | 144900 | 1141488470 | 15340 | 15340 | 15360 | 15330 | 416 |
| 347 | 20241211 | 144800 | 1135106340 | 15360 | 15360 | 15360 | 15340 | 422 |
| 348 | 20241211 | 144700 | 1128624910 | 15360 | 15350 | 15360 | 15330 | 427 |
| 349 | 20241211 | 144600 | 1122068390 | 15360 | 15310 | 15360 | 15300 | 1870 |
| 350 | 20241211 | 144500 | 1093423210 | 15310 | 15310 | 15320 | 15310 | 322 |
| 351 | 20241211 | 144400 | 1088492890 | 15320 | 15320 | 15320 | 15310 | 133 |
| 352 | 20241211 | 144300 | 1086455600 | 15320 | 15320 | 15360 | 15320 | 95 |
| 353 | 20241211 | 144200 | 1084998410 | 15320 | 15340 | 15360 | 15320 | 723 |
| 354 | 20241211 | 144100 | 1073913660 | 15330 | 15290 | 15330 | 15290 | 1495 |
| 355 | 20241211 | 144000 | 1051043700 | 15280 | 15280 | 15300 | 15270 | 542 |
| 356 | 20241211 | 143900 | 1042761160 | 15300 | 15300 | 15310 | 15280 | 918 |
| 357 | 20241211 | 143800 | 1028720830 | 15310 | 15320 | 15320 | 15300 | 308 |
| 358 | 20241211 | 143700 | 1024005520 | 15320 | 15330 | 15330 | 15320 | 321 |
| 359 | 20241211 | 143600 | 1019087000 | 15320 | 15330 | 15330 | 15320 | 451 |
| 360 | 20241211 | 143500 | 1012174050 | 15340 | 15350 | 15350 | 15340 | 365 |
| 361 | 20241211 | 143400 | 1006573160 | 15360 | 15350 | 15360 | 15350 | 634 |
| 362 | 20241211 | 143300 | 996840900 | 15360 | 15360 | 15360 | 15350 | 486 |
| 363 | 20241211 | 143200 | 989376170 | 15360 | 15370 | 15370 | 15360 | 566 |
| 364 | 20241211 | 143100 | 980681530 | 15400 | 15380 | 15400 | 15380 | 136 |
| 365 | 20241211 | 143000 | 978588330 | 15380 | 15360 | 15380 | 15350 | 1207 |
| 366 | 20241211 | 142900 | 960051150 | 15360 | 15370 | 15370 | 15360 | 511 |
| 367 | 20241211 | 142800 | 952201350 | 15370 | 15370 | 15390 | 15370 | 206 |
| 368 | 20241211 | 142700 | 949034410 | 15360 | 15360 | 15360 | 15360 | 649 |
| 369 | 20241211 | 142600 | 939065770 | 15380 | 15400 | 15400 | 15370 | 915 |
| 370 | 20241211 | 142500 | 924994600 | 15390 | 15400 | 15400 | 15390 | 294 |
| 371 | 20241211 | 142400 | 920467580 | 15420 | 15400 | 15420 | 15400 | 26 |
| 372 | 20241211 | 142300 | 920067100 | 15400 | 15410 | 15410 | 15400 | 648 |
| 373 | 20241211 | 142200 | 910084740 | 15410 | 15410 | 15440 | 15410 | 361 |
| 374 | 20241211 | 142100 | 904521670 | 15430 | 15440 | 15440 | 15410 | 389 |
| 375 | 20241211 | 142000 | 898522550 | 15440 | 15450 | 15450 | 15440 | 43 |
| 376 | 20241211 | 141900 | 897858610 | 15440 | 15440 | 15450 | 15440 | 78 |
| 377 | 20241211 | 141800 | 896653780 | 15460 | 15460 | 15470 | 15460 | 65 |
| 378 | 20241211 | 141700 | 895648850 | 15460 | 15460 | 15460 | 15460 | 28 |
| 379 | 20241211 | 141600 | 895215970 | 15460 | 15440 | 15460 | 15430 | 516 |
| 380 | 20241211 | 141500 | 887246030 | 15440 | 15420 | 15440 | 15420 | 217 |
| 381 | 20241211 | 141400 | 883897760 | 15420 | 15420 | 15420 | 15420 | 28 |
| 382 | 20241211 | 141300 | 883466000 | 15430 | 15430 | 15430 | 15420 | 193 |
| 383 | 20241211 | 141200 | 880489350 | 15430 | 15430 | 15430 | 15430 | 28 |
| 384 | 20241211 | 141100 | 880057310 | 15420 | 15420 | 15440 | 15420 | 296 |
| 385 | 20241211 | 141000 | 875491120 | 15430 | 15420 | 15430 | 15420 | 31 |
| 386 | 20241211 | 140900 | 875013070 | 15430 | 15430 | 15430 | 15420 | 61 |
| 387 | 20241211 | 140800 | 874072070 | 15430 | 15420 | 15430 | 15420 | 34 |
| 388 | 20241211 | 140700 | 873547670 | 15420 | 15430 | 15430 | 15420 | 30 |
| 389 | 20241211 | 140600 | 873085040 | 15420 | 15430 | 15430 | 15420 | 29 |
| 390 | 20241211 | 140500 | 872637850 | 15420 | 15430 | 15430 | 15420 | 237 |
| 391 | 20241211 | 140400 | 868983150 | 15440 | 15430 | 15440 | 15430 | 24 |
| 392 | 20241211 | 140300 | 868612820 | 15450 | 15450 | 15450 | 15430 | 37 |
| 393 | 20241211 | 140200 | 868041630 | 15430 | 15430 | 15430 | 15420 | 28 |
| 394 | 20241211 | 140100 | 867609640 | 15460 | 15450 | 15460 | 15420 | 179 |
| 395 | 20241211 | 140000 | 864844600 | 15420 | 15440 | 15440 | 15420 | 27 |
| 396 | 20241211 | 135900 | 864428180 | 15430 | 15430 | 15430 | 15430 | 54 |
| 397 | 20241211 | 135800 | 863594960 | 15430 | 15440 | 15440 | 15420 | 26 |
| 398 | 20241211 | 135700 | 863194000 | 15430 | 15440 | 15450 | 15430 | 359 |
| 399 | 20241211 | 135600 | 857653060 | 15440 | 15430 | 15440 | 15430 | 27 |
| 400 | 20241211 | 135500 | 857236410 | 15430 | 15440 | 15440 | 15430 | 27 |
| 401 | 20241211 | 135400 | 856819750 | 15430 | 15450 | 15450 | 15430 | 25 |
| 402 | 20241211 | 135300 | 856433960 | 15450 | 15460 | 15460 | 15450 | 63 |
| 403 | 20241211 | 135200 | 855460460 | 15460 | 15440 | 15460 | 15440 | 233 |
| 404 | 20241211 | 135100 | 851861160 | 15440 | 15430 | 15440 | 15420 | 40 |
| 405 | 20241211 | 135000 | 851244050 | 15430 | 15440 | 15440 | 15430 | 217 |
| 406 | 20241211 | 134900 | 847893800 | 15440 | 15440 | 15450 | 15440 | 37 |
| 407 | 20241211 | 134800 | 847322500 | 15440 | 15450 | 15450 | 15440 | 30 |
| 408 | 20241211 | 134700 | 846859280 | 15440 | 15440 | 15450 | 15440 | 52 |
| 409 | 20241211 | 134600 | 846056380 | 15450 | 15450 | 15460 | 15450 | 66 |
| 410 | 20241211 | 134500 | 845036660 | 15450 | 15450 | 15450 | 15450 | 24 |
| 411 | 20241211 | 134400 | 844665860 | 15450 | 15460 | 15460 | 15450 | 128 |
| 412 | 20241211 | 134300 | 842687750 | 15460 | 15460 | 15460 | 15450 | 14 |
| 413 | 20241211 | 134200 | 842471340 | 15460 | 15470 | 15470 | 15460 | 57 |
| 414 | 20241211 | 134100 | 841590070 | 15470 | 15470 | 15470 | 15470 | 12 |
| 415 | 20241211 | 134000 | 841404430 | 15470 | 15470 | 15470 | 15470 | 1 |
| 416 | 20241211 | 133900 | 841388960 | 15470 | 15470 | 15470 | 15470 | 2 |
| 417 | 20241211 | 133800 | 841358020 | 15470 | 15470 | 15470 | 15470 | 101 |
| 418 | 20241211 | 133700 | 839795550 | 15480 | 15480 | 15480 | 15480 | 3 |
| 419 | 20241211 | 133600 | 839749110 | 15470 | 15470 | 15470 | 15470 | 48 |
| 420 | 20241211 | 133500 | 839006550 | 15470 | 15470 | 15470 | 15470 | 1 |
| 421 | 20241211 | 133400 | 838991080 | 15470 | 15470 | 15480 | 15470 | 171 |
| 422 | 20241211 | 133300 | 836345700 | 15480 | 15480 | 15480 | 15480 | 18 |
| 423 | 20241211 | 133200 | 836067060 | 15480 | 15480 | 15480 | 15470 | 64 |
| 424 | 20241211 | 133100 | 835076370 | 15480 | 15480 | 15480 | 15480 | 60 |
| 425 | 20241211 | 133000 | 834147570 | 15490 | 15490 | 15490 | 15490 | 1 |
| 426 | 20241211 | 132900 | 834132080 | 15490 | 15480 | 15490 | 15480 | 246 |
| 427 | 20241211 | 132800 | 830323800 | 15480 | 15480 | 15480 | 15480 | 34 |
| 428 | 20241211 | 132700 | 829797480 | 15480 | 15480 | 15480 | 15480 | 14 |
| 429 | 20241211 | 132600 | 829580760 | 15480 | 15480 | 15480 | 15480 | 6 |
| 430 | 20241211 | 132500 | 829487880 | 15480 | 15480 | 15480 | 15480 | 0 |
| 431 | 20241211 | 132400 | 829487880 | 15480 | 15440 | 15490 | 15440 | 311 |
| 432 | 20241211 | 132300 | 824681400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 433 | 20241211 | 132200 | 824681400 | 15440 | 15440 | 15440 | 15440 | 73 |
| 434 | 20241211 | 132100 | 823554280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 435 | 20241211 | 132000 | 823554280 | 15420 | 15410 | 15420 | 15400 | 1094 |
| 436 | 20241211 | 131900 | 806692150 | 15410 | 15410 | 15410 | 15400 | 272 |
| 437 | 20241211 | 131800 | 802503030 | 15410 | 15410 | 15410 | 15410 | 25 |
| 438 | 20241211 | 131700 | 802117780 | 15410 | 15400 | 15410 | 15400 | 2 |
| 439 | 20241211 | 131600 | 802086970 | 15410 | 15410 | 15410 | 15410 | 1 |
| 440 | 20241211 | 131500 | 802071560 | 15400 | 15410 | 15410 | 15400 | 194 |
| 441 | 20241211 | 131400 | 799083820 | 15410 | 15410 | 15410 | 15410 | 20 |
| 442 | 20241211 | 131300 | 798775620 | 15410 | 15410 | 15440 | 15410 | 603 |
| 443 | 20241211 | 131200 | 789480310 | 15460 | 15460 | 15460 | 15460 | 0 |
| 444 | 20241211 | 131100 | 789480310 | 15460 | 15460 | 15460 | 15460 | 30 |
| 445 | 20241211 | 131000 | 789016510 | 15460 | 15460 | 15460 | 15450 | 350 |
| 446 | 20241211 | 130900 | 783607510 | 15460 | 15410 | 15460 | 15400 | 759 |
| 447 | 20241211 | 130800 | 771903950 | 15400 | 15420 | 15450 | 15400 | 456 |
| 448 | 20241211 | 130700 | 764867530 | 15450 | 15450 | 15450 | 15450 | 23 |
| 449 | 20241211 | 130600 | 764512180 | 15440 | 15440 | 15440 | 15440 | 2 |
| 450 | 20241211 | 130500 | 764481300 | 15430 | 15430 | 15430 | 15430 | 10 |
| 451 | 20241211 | 130400 | 764327000 | 15440 | 15440 | 15440 | 15440 | 12 |
| 452 | 20241211 | 130300 | 764141720 | 15460 | 15460 | 15460 | 15460 | 0 |
| 453 | 20241211 | 130200 | 764141720 | 15460 | 15460 | 15460 | 15460 | 0 |
| 454 | 20241211 | 130100 | 764141720 | 15460 | 15460 | 15460 | 15450 | 36 |
| 455 | 20241211 | 130000 | 763585260 | 15460 | 15380 | 15460 | 15360 | 959 |
| 456 | 20241211 | 125900 | 748801090 | 15400 | 15370 | 15400 | 15370 | 146 |
| 457 | 20241211 | 125800 | 746554850 | 15370 | 15370 | 15370 | 15370 | 12 |
| 458 | 20241211 | 125700 | 746370410 | 15370 | 15370 | 15370 | 15370 | 5 |
| 459 | 20241211 | 125600 | 746293560 | 15370 | 15380 | 15380 | 15370 | 229 |
| 460 | 20241211 | 125500 | 742773780 | 15380 | 15380 | 15380 | 15380 | 68 |
| 461 | 20241211 | 125400 | 741727940 | 15380 | 15390 | 15390 | 15380 | 137 |
| 462 | 20241211 | 125300 | 739620860 | 15400 | 15390 | 15400 | 15390 | 199 |
| 463 | 20241211 | 125200 | 736557590 | 15390 | 15400 | 15400 | 15390 | 27 |
| 464 | 20241211 | 125100 | 736141930 | 15380 | 15380 | 15380 | 15380 | 42 |
| 465 | 20241211 | 125000 | 735495970 | 15380 | 15380 | 15380 | 15380 | 0 |
| 466 | 20241211 | 124900 | 735495970 | 15380 | 15370 | 15380 | 15370 | 234 |
| 467 | 20241211 | 124800 | 731899190 | 15370 | 15360 | 15370 | 15360 | 105 |
| 468 | 20241211 | 124700 | 730285610 | 15360 | 15360 | 15360 | 15360 | 28 |
| 469 | 20241211 | 124600 | 729855530 | 15350 | 15360 | 15360 | 15350 | 201 |
| 470 | 20241211 | 124500 | 726769890 | 15350 | 15370 | 15370 | 15350 | 120 |
| 471 | 20241211 | 124400 | 724926800 | 15360 | 15360 | 15360 | 15360 | 31 |
| 472 | 20241211 | 124300 | 724450640 | 15350 | 15370 | 15370 | 15350 | 27 |
| 473 | 20241211 | 124200 | 724035710 | 15350 | 15370 | 15370 | 15350 | 689 |
| 474 | 20241211 | 124100 | 713450780 | 15380 | 15370 | 15380 | 15370 | 307 |
| 475 | 20241211 | 124000 | 708732180 | 15370 | 15370 | 15370 | 15370 | 252 |
| 476 | 20241211 | 123900 | 704858940 | 15370 | 15370 | 15370 | 15370 | 36 |
| 477 | 20241211 | 123800 | 704305620 | 15360 | 15360 | 15360 | 15360 | 566 |
| 478 | 20241211 | 123700 | 695611860 | 15360 | 15360 | 15360 | 15360 | 328 |
| 479 | 20241211 | 123600 | 690573780 | 15360 | 15390 | 15390 | 15360 | 893 |
| 480 | 20241211 | 123500 | 676841530 | 15390 | 15390 | 15390 | 15390 | 154 |
| 481 | 20241211 | 123400 | 674471470 | 15390 | 15390 | 15390 | 15380 | 253 |
| 482 | 20241211 | 123300 | 670577900 | 15400 | 15420 | 15430 | 15400 | 461 |
| 483 | 20241211 | 123200 | 663465750 | 15420 | 15420 | 15420 | 15420 | 0 |
| 484 | 20241211 | 123100 | 663465750 | 15420 | 15410 | 15420 | 15410 | 2 |
| 485 | 20241211 | 123000 | 663434920 | 15400 | 15400 | 15400 | 15400 | 39 |
| 486 | 20241211 | 122900 | 662834320 | 15410 | 15420 | 15430 | 15410 | 138 |
| 487 | 20241211 | 122800 | 660706360 | 15420 | 15420 | 15420 | 15420 | 3 |
| 488 | 20241211 | 122700 | 660660100 | 15420 | 15430 | 15430 | 15420 | 15 |
| 489 | 20241211 | 122600 | 660428680 | 15420 | 15430 | 15430 | 15420 | 80 |
| 490 | 20241211 | 122500 | 659194310 | 15430 | 15430 | 15430 | 15430 | 6 |
| 491 | 20241211 | 122400 | 659101730 | 15430 | 15440 | 15440 | 15430 | 10 |
| 492 | 20241211 | 122300 | 658947390 | 15440 | 15430 | 15440 | 15430 | 4 |
| 493 | 20241211 | 122200 | 658885660 | 15430 | 15440 | 15440 | 15430 | 13 |
| 494 | 20241211 | 122100 | 658684970 | 15440 | 15430 | 15440 | 15430 | 4 |
| 495 | 20241211 | 122000 | 658623240 | 15430 | 15440 | 15440 | 15420 | 54 |
| 496 | 20241211 | 121900 | 657789740 | 15440 | 15380 | 15440 | 15380 | 1389 |
| 497 | 20241211 | 121800 | 636399910 | 15390 | 15400 | 15400 | 15390 | 142 |
| 498 | 20241211 | 121700 | 634213430 | 15420 | 15400 | 15420 | 15400 | 20 |
| 499 | 20241211 | 121600 | 633905090 | 15400 | 15410 | 15410 | 15400 | 1645 |
| 500 | 20241211 | 121500 | 608564840 | 15420 | 15420 | 15420 | 15410 | 162 |
| 501 | 20241211 | 121400 | 606066860 | 15420 | 15420 | 15440 | 15420 | 263 |
| 502 | 20241211 | 121300 | 602010800 | 15440 | 15430 | 15440 | 15430 | 5 |
| 503 | 20241211 | 121200 | 601933630 | 15430 | 15430 | 15430 | 15420 | 27 |
| 504 | 20241211 | 121100 | 601517050 | 15430 | 15430 | 15430 | 15430 | 3 |
| 505 | 20241211 | 121000 | 601470760 | 15430 | 15440 | 15440 | 15430 | 336 |
| 506 | 20241211 | 120900 | 596285830 | 15440 | 15430 | 15440 | 15430 | 10 |
| 507 | 20241211 | 120800 | 596131490 | 15440 | 15440 | 15440 | 15430 | 33 |
| 508 | 20241211 | 120700 | 595622020 | 15440 | 15440 | 15440 | 15430 | 84 |
| 509 | 20241211 | 120600 | 594325090 | 15440 | 15450 | 15450 | 15440 | 14 |
| 510 | 20241211 | 120500 | 594108830 | 15440 | 15440 | 15440 | 15430 | 39 |
| 511 | 20241211 | 120400 | 593506690 | 15440 | 15440 | 15440 | 15430 | 32 |
| 512 | 20241211 | 120300 | 593012630 | 15440 | 15450 | 15450 | 15440 | 177 |
| 513 | 20241211 | 120200 | 590278830 | 15460 | 15450 | 15460 | 15450 | 3 |
| 514 | 20241211 | 120100 | 590232470 | 15450 | 15450 | 15460 | 15450 | 19 |
| 515 | 20241211 | 120000 | 589938770 | 15450 | 15450 | 15450 | 15450 | 1 |
| 516 | 20241211 | 115900 | 589923320 | 15450 | 15460 | 15470 | 15450 | 116 |
| 517 | 20241211 | 115800 | 588129960 | 15460 | 15470 | 15470 | 15460 | 3 |
| 518 | 20241211 | 115700 | 588083570 | 15460 | 15470 | 15470 | 15460 | 3 |
| 519 | 20241211 | 115600 | 588037180 | 15460 | 15460 | 15460 | 15460 | 4 |
| 520 | 20241211 | 115500 | 587975340 | 15460 | 15470 | 15470 | 15460 | 23 |
| 521 | 20241211 | 115400 | 587619730 | 15470 | 15470 | 15470 | 15470 | 1 |
| 522 | 20241211 | 115300 | 587604260 | 15460 | 15470 | 15470 | 15460 | 4 |
| 523 | 20241211 | 115200 | 587542410 | 15470 | 15470 | 15470 | 15460 | 55 |
| 524 | 20241211 | 115100 | 586691580 | 15470 | 15450 | 15470 | 15450 | 214 |
| 525 | 20241211 | 115000 | 583384600 | 15450 | 15450 | 15460 | 15450 | 5 |
| 526 | 20241211 | 114900 | 583307340 | 15460 | 15460 | 15460 | 15450 | 9 |
| 527 | 20241211 | 114800 | 583168220 | 15460 | 15450 | 15470 | 15440 | 220 |
| 528 | 20241211 | 114700 | 579767290 | 15450 | 15460 | 15470 | 15450 | 307 |
| 529 | 20241211 | 114600 | 575023010 | 15450 | 15460 | 15470 | 15450 | 101 |
| 530 | 20241211 | 114500 | 573461560 | 15470 | 15460 | 15470 | 15460 | 20 |
| 531 | 20241211 | 114400 | 573152180 | 15470 | 15470 | 15470 | 15460 | 77 |
| 532 | 20241211 | 114300 | 571961500 | 15470 | 15470 | 15470 | 15470 | 102 |
| 533 | 20241211 | 114200 | 570383560 | 15470 | 15470 | 15470 | 15470 | 1 |
| 534 | 20241211 | 114100 | 570368090 | 15470 | 15470 | 15470 | 15470 | 0 |
| 535 | 20241211 | 114000 | 570368090 | 15470 | 15460 | 15470 | 15460 | 173 |
| 536 | 20241211 | 113900 | 567691900 | 15460 | 15460 | 15460 | 15460 | 480 |
| 537 | 20241211 | 113800 | 560271100 | 15470 | 15460 | 15470 | 15460 | 81 |
| 538 | 20241211 | 113700 | 559018520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 539 | 20241211 | 113600 | 559018520 | 15450 | 15450 | 15450 | 15450 | 147 |
| 540 | 20241211 | 113500 | 556747370 | 15460 | 15460 | 15460 | 15460 | 0 |
| 541 | 20241211 | 113400 | 556747370 | 15460 | 15460 | 15460 | 15460 | 160 |
| 542 | 20241211 | 113300 | 554273770 | 15460 | 15460 | 15460 | 15460 | 33 |
| 543 | 20241211 | 113200 | 553763590 | 15460 | 15480 | 15480 | 15460 | 570 |
| 544 | 20241211 | 113100 | 544946140 | 15460 | 15460 | 15460 | 15460 | 396 |
| 545 | 20241211 | 113000 | 538823980 | 15460 | 15470 | 15480 | 15460 | 242 |
| 546 | 20241211 | 112900 | 535081330 | 15480 | 15460 | 15480 | 15460 | 3 |
| 547 | 20241211 | 112800 | 535034910 | 15480 | 15490 | 15490 | 15480 | 164 |
| 548 | 20241211 | 112700 | 532496010 | 15490 | 15490 | 15490 | 15490 | 9 |
| 549 | 20241211 | 112600 | 532356600 | 15490 | 15490 | 15490 | 15490 | 1 |
| 550 | 20241211 | 112500 | 532341110 | 15480 | 15470 | 15480 | 15470 | 221 |
| 551 | 20241211 | 112400 | 528922030 | 15470 | 15470 | 15470 | 15470 | 15 |
| 552 | 20241211 | 112300 | 528689980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 553 | 20241211 | 112200 | 528689980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 554 | 20241211 | 112100 | 528689980 | 15480 | 15470 | 15480 | 15460 | 306 |
| 555 | 20241211 | 112000 | 523956430 | 15480 | 15480 | 15480 | 15480 | 17 |
| 556 | 20241211 | 111900 | 523693270 | 15480 | 15490 | 15490 | 15480 | 14 |
| 557 | 20241211 | 111800 | 523476430 | 15490 | 15490 | 15490 | 15490 | 1 |
| 558 | 20241211 | 111700 | 523460940 | 15480 | 15500 | 15500 | 15480 | 44 |
| 559 | 20241211 | 111600 | 522779540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 560 | 20241211 | 111500 | 522779540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 561 | 20241211 | 111400 | 522779540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 562 | 20241211 | 111300 | 522779540 | 15510 | 15470 | 15510 | 15470 | 8 |
| 563 | 20241211 | 111200 | 522655580 | 15510 | 15510 | 15510 | 15510 | 17 |
| 564 | 20241211 | 111100 | 522391910 | 15500 | 15470 | 15500 | 15460 | 256 |
| 565 | 20241211 | 111000 | 518432210 | 15480 | 15550 | 15550 | 15480 | 35 |
| 566 | 20241211 | 110900 | 517889270 | 15550 | 15470 | 15550 | 15470 | 87 |
| 567 | 20241211 | 110800 | 516541880 | 15480 | 15480 | 15480 | 15480 | 1 |
| 568 | 20241211 | 110700 | 516526400 | 15480 | 15480 | 15480 | 15480 | 20 |
| 569 | 20241211 | 110600 | 516216800 | 15470 | 15490 | 15490 | 15460 | 383 |
| 570 | 20241211 | 110500 | 510291240 | 15490 | 15510 | 15510 | 15490 | 546 |
| 571 | 20241211 | 110400 | 501828860 | 15530 | 15550 | 15550 | 15530 | 95 |
| 572 | 20241211 | 110300 | 500352010 | 15560 | 15570 | 15570 | 15550 | 85 |
| 573 | 20241211 | 110200 | 499029500 | 15570 | 15570 | 15570 | 15570 | 105 |
| 574 | 20241211 | 110100 | 497394650 | 15570 | 15580 | 15580 | 15570 | 281 |
| 575 | 20241211 | 110000 | 493017450 | 15570 | 15590 | 15590 | 15570 | 21 |
| 576 | 20241211 | 105900 | 492690460 | 15550 | 15570 | 15570 | 15550 | 161 |
| 577 | 20241211 | 105800 | 490186380 | 15580 | 15580 | 15580 | 15570 | 28 |
| 578 | 20241211 | 105700 | 489750210 | 15580 | 15580 | 15580 | 15580 | 59 |
| 579 | 20241211 | 105600 | 488830990 | 15620 | 15620 | 15620 | 15620 | 10 |
| 580 | 20241211 | 105500 | 488674790 | 15620 | 15620 | 15620 | 15620 | 159 |
| 581 | 20241211 | 105400 | 486191210 | 15560 | 15550 | 15570 | 15550 | 218 |
| 582 | 20241211 | 105300 | 482799190 | 15530 | 15510 | 15530 | 15510 | 694 |
| 583 | 20241211 | 105200 | 472031930 | 15500 | 15500 | 15500 | 15500 | 1 |
| 584 | 20241211 | 105100 | 472016430 | 15510 | 15510 | 15510 | 15510 | 1 |
| 585 | 20241211 | 105000 | 472000920 | 15510 | 15500 | 15510 | 15500 | 214 |
| 586 | 20241211 | 104900 | 468683910 | 15510 | 15510 | 15510 | 15510 | 1 |
| 587 | 20241211 | 104800 | 468668400 | 15500 | 15500 | 15500 | 15500 | 0 |
| 588 | 20241211 | 104700 | 468668400 | 15500 | 15510 | 15510 | 15490 | 567 |
| 589 | 20241211 | 104600 | 459881210 | 15510 | 15520 | 15520 | 15510 | 85 |
| 590 | 20241211 | 104500 | 458562850 | 15510 | 15490 | 15510 | 15490 | 67 |
| 591 | 20241211 | 104400 | 457523700 | 15500 | 15500 | 15500 | 15500 | 45 |
| 592 | 20241211 | 104300 | 456826200 | 15500 | 15500 | 15500 | 15500 | 120 |
| 593 | 20241211 | 104200 | 454966200 | 15500 | 15500 | 15500 | 15500 | 0 |
| 594 | 20241211 | 104100 | 454966200 | 15500 | 15510 | 15510 | 15500 | 3 |
| 595 | 20241211 | 104000 | 454919690 | 15490 | 15500 | 15500 | 15490 | 308 |
| 596 | 20241211 | 103900 | 450148620 | 15490 | 15490 | 15490 | 15490 | 257 |
| 597 | 20241211 | 103800 | 446167690 | 15470 | 15480 | 15500 | 15470 | 231 |
| 598 | 20241211 | 103700 | 442592300 | 15490 | 15490 | 15490 | 15490 | 59 |
| 599 | 20241211 | 103600 | 441678390 | 15480 | 15480 | 15480 | 15470 | 82 |
| 600 | 20241211 | 103500 | 440409230 | 15470 | 15490 | 15490 | 15470 | 244 |
| 601 | 20241211 | 103400 | 436633700 | 15490 | 15480 | 15490 | 15480 | 240 |
| 602 | 20241211 | 103300 | 432918370 | 15480 | 15470 | 15480 | 15470 | 55 |
| 603 | 20241211 | 103200 | 432067470 | 15480 | 15480 | 15480 | 15480 | 127 |
| 604 | 20241211 | 103100 | 430101510 | 15490 | 15500 | 15510 | 15490 | 475 |
| 605 | 20241211 | 103000 | 422739130 | 15500 | 15500 | 15500 | 15500 | 100 |
| 606 | 20241211 | 102900 | 421189130 | 15510 | 15500 | 15510 | 15500 | 42 |
| 607 | 20241211 | 102800 | 420538120 | 15510 | 15510 | 15510 | 15510 | 65 |
| 608 | 20241211 | 102700 | 419529970 | 15500 | 15520 | 15530 | 15500 | 409 |
| 609 | 20241211 | 102600 | 413185930 | 15530 | 15520 | 15530 | 15520 | 144 |
| 610 | 20241211 | 102500 | 410950610 | 15520 | 15520 | 15520 | 15520 | 11 |
| 611 | 20241211 | 102400 | 410779890 | 15530 | 15550 | 15560 | 15530 | 2291 |
| 612 | 20241211 | 102300 | 375174720 | 15560 | 15580 | 15580 | 15550 | 71 |
| 613 | 20241211 | 102200 | 374069130 | 15560 | 15620 | 15620 | 15560 | 1529 |
| 614 | 20241211 | 102100 | 350218900 | 15620 | 15610 | 15620 | 15610 | 7 |
| 615 | 20241211 | 102000 | 350109610 | 15620 | 15630 | 15640 | 15600 | 47 |
| 616 | 20241211 | 101900 | 349375350 | 15630 | 15610 | 15630 | 15610 | 68 |
| 617 | 20241211 | 101800 | 348313510 | 15650 | 15620 | 15650 | 15610 | 281 |
| 618 | 20241211 | 101700 | 343920420 | 15630 | 15590 | 15630 | 15590 | 81 |
| 619 | 20241211 | 101600 | 342654430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 620 | 20241211 | 101500 | 342654430 | 15600 | 15600 | 15600 | 15600 | 0 |
| 621 | 20241211 | 101400 | 342654430 | 15600 | 15600 | 15600 | 15600 | 73 |
| 622 | 20241211 | 101300 | 341515630 | 15590 | 15570 | 15590 | 15570 | 297 |
| 623 | 20241211 | 101200 | 336890800 | 15570 | 15560 | 15570 | 15560 | 174 |
| 624 | 20241211 | 101100 | 334183300 | 15570 | 15570 | 15570 | 15570 | 13 |
| 625 | 20241211 | 101000 | 333980890 | 15570 | 15570 | 15570 | 15560 | 158 |
| 626 | 20241211 | 100900 | 331520910 | 15570 | 15600 | 15600 | 15570 | 243 |
| 627 | 20241211 | 100800 | 327731830 | 15600 | 15620 | 15620 | 15600 | 183 |
| 628 | 20241211 | 100700 | 324874000 | 15640 | 15610 | 15660 | 15610 | 339 |
| 629 | 20241211 | 100600 | 319578810 | 15610 | 15610 | 15610 | 15610 | 11 |
| 630 | 20241211 | 100500 | 319407100 | 15600 | 15580 | 15600 | 15570 | 676 |
| 631 | 20241211 | 100400 | 308871970 | 15580 | 15590 | 15590 | 15580 | 159 |
| 632 | 20241211 | 100300 | 306393470 | 15590 | 15540 | 15590 | 15540 | 195 |
| 633 | 20241211 | 100200 | 303356770 | 15560 | 15570 | 15570 | 15540 | 571 |
| 634 | 20241211 | 100100 | 294476590 | 15570 | 15570 | 15570 | 15570 | 41 |
| 635 | 20241211 | 100000 | 293838220 | 15580 | 15580 | 15580 | 15580 | 9 |
| 636 | 20241211 | 095900 | 293698000 | 15570 | 15560 | 15580 | 15560 | 304 |
| 637 | 20241211 | 095800 | 288963550 | 15550 | 15550 | 15550 | 15550 | 16 |
| 638 | 20241211 | 095700 | 288714750 | 15530 | 15550 | 15550 | 15530 | 271 |
| 639 | 20241211 | 095600 | 284504270 | 15580 | 15540 | 15580 | 15540 | 37 |
| 640 | 20241211 | 095500 | 283929050 | 15550 | 15560 | 15560 | 15550 | 5 |
| 641 | 20241211 | 095400 | 283851290 | 15550 | 15560 | 15560 | 15540 | 181 |
| 642 | 20241211 | 095300 | 281035350 | 15560 | 15590 | 15590 | 15560 | 338 |
| 643 | 20241211 | 095200 | 275772530 | 15570 | 15570 | 15570 | 15570 | 0 |
| 644 | 20241211 | 095100 | 275772530 | 15570 | 15570 | 15570 | 15570 | 0 |
| 645 | 20241211 | 095000 | 275772530 | 15570 | 15580 | 15580 | 15570 | 220 |
| 646 | 20241211 | 094900 | 272345030 | 15530 | 15570 | 15580 | 15530 | 783 |
| 647 | 20241211 | 094800 | 260178890 | 15590 | 15590 | 15590 | 15590 | 0 |
| 648 | 20241211 | 094700 | 260178890 | 15590 | 15590 | 15590 | 15540 | 177 |
| 649 | 20241211 | 094600 | 257422960 | 15590 | 15550 | 15590 | 15540 | 311 |
| 650 | 20241211 | 094500 | 252589500 | 15580 | 15620 | 15620 | 15580 | 104 |
| 651 | 20241211 | 094400 | 250967570 | 15590 | 15590 | 15590 | 15590 | 13 |
| 652 | 20241211 | 094300 | 250764900 | 15610 | 15660 | 15660 | 15610 | 390 |
| 653 | 20241211 | 094200 | 244667650 | 15660 | 15620 | 15660 | 15610 | 655 |
| 654 | 20241211 | 094100 | 234426420 | 15620 | 15680 | 15690 | 15620 | 146 |
| 655 | 20241211 | 094000 | 232142150 | 15640 | 15650 | 15670 | 15640 | 407 |
| 656 | 20241211 | 093900 | 225766040 | 15660 | 15640 | 15660 | 15640 | 115 |
| 657 | 20241211 | 093800 | 223965960 | 15630 | 15600 | 15630 | 15600 | 447 |
| 658 | 20241211 | 093700 | 216990300 | 15610 | 15550 | 15610 | 15550 | 335 |
| 659 | 20241211 | 093600 | 211765760 | 15580 | 15580 | 15590 | 15550 | 89 |
| 660 | 20241211 | 093500 | 210379140 | 15580 | 15550 | 15580 | 15550 | 45 |
| 661 | 20241211 | 093400 | 209678460 | 15560 | 15590 | 15590 | 15560 | 78 |
| 662 | 20241211 | 093300 | 208464130 | 15600 | 15600 | 15600 | 15600 | 10 |
| 663 | 20241211 | 093200 | 208308130 | 15580 | 15580 | 15580 | 15580 | 73 |
| 664 | 20241211 | 093100 | 207170790 | 15600 | 15590 | 15600 | 15590 | 12 |
| 665 | 20241211 | 093000 | 206983630 | 15600 | 15610 | 15610 | 15600 | 69 |
| 666 | 20241211 | 092900 | 205907220 | 15600 | 15550 | 15600 | 15550 | 214 |
| 667 | 20241211 | 092800 | 202570220 | 15550 | 15540 | 15550 | 15540 | 13 |
| 668 | 20241211 | 092700 | 202368080 | 15590 | 15590 | 15590 | 15590 | 147 |
| 669 | 20241211 | 092600 | 200076350 | 15560 | 15540 | 15560 | 15540 | 56 |
| 670 | 20241211 | 092500 | 199206030 | 15560 | 15650 | 15650 | 15560 | 945 |
| 671 | 20241211 | 092400 | 184452970 | 15630 | 15630 | 15630 | 15630 | 1 |
| 672 | 20241211 | 092300 | 184437340 | 15620 | 15620 | 15620 | 15620 | 93 |
| 673 | 20241211 | 092200 | 182984680 | 15650 | 15680 | 15680 | 15650 | 159 |
| 674 | 20241211 | 092100 | 180495800 | 15650 | 15650 | 15650 | 15650 | 31 |
| 675 | 20241211 | 092000 | 180010650 | 15680 | 15680 | 15680 | 15680 | 185 |
| 676 | 20241211 | 091900 | 177109850 | 15670 | 15670 | 15670 | 15670 | 767 |
| 677 | 20241211 | 091800 | 165090960 | 15670 | 15650 | 15710 | 15650 | 1277 |
| 678 | 20241211 | 091700 | 145055110 | 15660 | 15620 | 15660 | 15620 | 482 |
| 679 | 20241211 | 091600 | 137512270 | 15580 | 15630 | 15640 | 15580 | 293 |
| 680 | 20241211 | 091500 | 132931940 | 15580 | 15580 | 15640 | 15580 | 328 |
| 681 | 20241211 | 091400 | 127820690 | 15590 | 15580 | 15590 | 15580 | 293 |
| 682 | 20241211 | 091300 | 123252830 | 15590 | 15590 | 15590 | 15590 | 31 |
| 683 | 20241211 | 091200 | 122769540 | 15580 | 15580 | 15670 | 15560 | 432 |
| 684 | 20241211 | 091100 | 116020650 | 15580 | 15680 | 15680 | 15420 | 1507 |
| 685 | 20241211 | 091000 | 92557300 | 15570 | 15690 | 15690 | 15570 | 289 |
| 686 | 20241211 | 090900 | 88045620 | 15570 | 15640 | 15650 | 15570 | 375 |
| 687 | 20241211 | 090800 | 82188470 | 15560 | 15580 | 15630 | 15560 | 1081 |
| 688 | 20241211 | 090700 | 65323530 | 15580 | 15360 | 15620 | 15360 | 270 |
| 689 | 20241211 | 090600 | 61144160 | 15520 | 15500 | 15520 | 15500 | 356 |
| 690 | 20241211 | 090500 | 55624380 | 15500 | 15290 | 15500 | 15290 | 32 |
| 691 | 20241211 | 090400 | 55132690 | 15290 | 15280 | 15300 | 15280 | 51 |
| 692 | 20241211 | 090300 | 54352800 | 15510 | 15510 | 15510 | 15280 | 955 |
| 693 | 20241211 | 090200 | 39548540 | 15510 | 15360 | 15510 | 15360 | 1303 |
| 694 | 20241211 | 090100 | 19393260 | 15200 | 15130 | 15200 | 15130 | 59 |
| 695 | 20241211 | 090000 | 18498710 | 15250 | 15100 | 15300 | 15100 | 1222 |