35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 3 | 20250217 | 203400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20250217 | 203300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20250217 | 203200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20250217 | 203100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20250217 | 203000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20250217 | 202900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20250217 | 202800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20250217 | 202700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20250217 | 202600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20250217 | 202500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20250217 | 202400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20250217 | 202300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20250217 | 202200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20250217 | 202100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20250217 | 202000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20250217 | 201900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20250217 | 201800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20250217 | 201700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20250217 | 201600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20250217 | 201500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20250217 | 201400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20250217 | 201300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20250217 | 201200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20250217 | 201100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20250217 | 201000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20250217 | 200900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20250217 | 200800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20250217 | 200700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20250217 | 200600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20250217 | 200500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 33 | 20250217 | 200400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20250217 | 200300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20250217 | 200200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20250217 | 200100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20250217 | 200000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20250217 | 195900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20250217 | 195800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20250217 | 195700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20250217 | 195600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20250217 | 195500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20250217 | 195400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20250217 | 195300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20250217 | 195200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20250217 | 195100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20250217 | 195000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20250217 | 194900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20250217 | 194800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20250217 | 194700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20250217 | 194600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20250217 | 194500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20250217 | 194400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20250217 | 194300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20250217 | 194200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20250217 | 194100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20250217 | 194000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20250217 | 193900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20250217 | 193800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20250217 | 193700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20250217 | 193600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20250217 | 193500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 63 | 20250217 | 193400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20250217 | 193300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20250217 | 193200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20250217 | 193100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20250217 | 193000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20250217 | 192900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20250217 | 192800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20250217 | 192700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20250217 | 192600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20250217 | 192500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20250217 | 192400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20250217 | 192300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20250217 | 192200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20250217 | 192100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20250217 | 192000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20250217 | 191900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20250217 | 191800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20250217 | 191700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20250217 | 191600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20250217 | 191500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20250217 | 191400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20250217 | 191300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20250217 | 191200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20250217 | 191100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20250217 | 191000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20250217 | 190900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20250217 | 190800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20250217 | 190700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20250217 | 190600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20250217 | 190500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 93 | 20250217 | 190400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20250217 | 190300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20250217 | 190200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20250217 | 190100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20250217 | 190000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20250217 | 185900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20250217 | 185800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20250217 | 185700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20250217 | 185600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20250217 | 185500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20250217 | 185400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20250217 | 185300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20250217 | 185200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20250217 | 185100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20250217 | 185000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20250217 | 184900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20250217 | 184800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20250217 | 184700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20250217 | 184600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20250217 | 184500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20250217 | 184400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20250217 | 184300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20250217 | 184200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20250217 | 184100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20250217 | 184000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20250217 | 183900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20250217 | 183800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20250217 | 183700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20250217 | 183600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20250217 | 183500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 123 | 20250217 | 183400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20250217 | 183300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20250217 | 183200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20250217 | 183100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20250217 | 183000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20250217 | 182900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20250217 | 182800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20250217 | 182700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20250217 | 182600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20250217 | 182500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20250217 | 182400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20250217 | 182300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20250217 | 182200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20250217 | 182100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20250217 | 182000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20250217 | 181900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20250217 | 181800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20250217 | 181700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20250217 | 181600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20250217 | 181500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20250217 | 181400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20250217 | 181300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20250217 | 181200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20250217 | 181100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20250217 | 181000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20250217 | 180900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20250217 | 180800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20250217 | 180700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20250217 | 180600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20250217 | 180500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 153 | 20250217 | 180400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20250217 | 180300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20250217 | 180200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20250217 | 180100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20250217 | 180000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20250217 | 175900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20250217 | 175800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20250217 | 175700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20250217 | 175600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20250217 | 175500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20250217 | 175400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20250217 | 175300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20250217 | 175200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20250217 | 175100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20250217 | 175000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20250217 | 174900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20250217 | 174800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20250217 | 174700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20250217 | 174600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20250217 | 174500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20250217 | 174400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20250217 | 174300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20250217 | 174200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20250217 | 174100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20250217 | 174000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20250217 | 173900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20250217 | 173800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20250217 | 173700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20250217 | 173600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20250217 | 173500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 183 | 20250217 | 173400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20250217 | 173300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20250217 | 173200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20250217 | 173100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20250217 | 173000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20250217 | 172900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20250217 | 172800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20250217 | 172700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20250217 | 172600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20250217 | 172500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20250217 | 172400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20250217 | 172300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20250217 | 172200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20250217 | 172100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20250217 | 172000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20250217 | 171900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20250217 | 171800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20250217 | 171700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20250217 | 171600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20250217 | 171500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20250217 | 171400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20250217 | 171300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20250217 | 171200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20250217 | 171100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20250217 | 171000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20250217 | 170900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20250217 | 170800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20250217 | 170700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20250217 | 170600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20250217 | 170500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 213 | 20250217 | 170400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20250217 | 170300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20250217 | 170200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20250217 | 170100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20250217 | 170000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20250217 | 165900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20250217 | 165800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20250217 | 165700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20250217 | 165600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20250217 | 165500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20250217 | 165400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20250217 | 165300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20250217 | 165200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20250217 | 165100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20250217 | 165000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20250217 | 164900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20250217 | 164800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20250217 | 164700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20250217 | 164600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20250217 | 164500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20250217 | 164400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20250217 | 164300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20250217 | 164200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20250217 | 164100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20250217 | 164000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20250217 | 163900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20250217 | 163800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20250217 | 163700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20250217 | 163600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20250217 | 163500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 243 | 20250217 | 163400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20250217 | 163300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20250217 | 163200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20250217 | 163100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20250217 | 163000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20250217 | 162900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20250217 | 162800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20250217 | 162700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20250217 | 162600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20250217 | 162500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20250217 | 162400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20250217 | 162300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20250217 | 162200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20250217 | 162100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20250217 | 162000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20250217 | 161900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20250217 | 161800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20250217 | 161700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20250217 | 161600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20250217 | 161500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20250217 | 161400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20250217 | 161300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20250217 | 161200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20250217 | 161100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20250217 | 161000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20250217 | 160900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20250217 | 160800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20250217 | 160700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20250217 | 160600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20250217 | 160500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 273 | 20250217 | 160400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20250217 | 160300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20250217 | 160200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20250217 | 160100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20250217 | 160000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20250217 | 155900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20250217 | 155800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20250217 | 155700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20250217 | 155600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20250217 | 155500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20250217 | 155400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20250217 | 155300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20250217 | 155200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20250217 | 155100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20250217 | 155000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20250217 | 154900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 289 | 20250217 | 154800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 290 | 20250217 | 154700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 291 | 20250217 | 154600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 292 | 20250217 | 154500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 293 | 20250217 | 154400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 294 | 20250217 | 154300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 295 | 20250217 | 154200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 296 | 20250217 | 154100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 297 | 20250217 | 154000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 298 | 20250217 | 153900 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 299 | 20250217 | 153800 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 300 | 20250217 | 153700 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 301 | 20250217 | 153600 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 302 | 20250217 | 153500 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 303 | 20250217 | 153400 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 304 | 20250217 | 153300 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 305 | 20250217 | 153200 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 306 | 20250217 | 153100 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 0 |
| 307 | 20250217 | 153000 | 7402036179 | 1440 | 1440 | 1440 | 1440 | 36878 |
| 308 | 20250217 | 152900 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 309 | 20250217 | 152800 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 310 | 20250217 | 152700 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 311 | 20250217 | 152600 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 312 | 20250217 | 152500 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 313 | 20250217 | 152400 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 314 | 20250217 | 152300 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 315 | 20250217 | 152200 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 316 | 20250217 | 152100 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 317 | 20250217 | 152000 | 7348931859 | 1444 | 1444 | 1444 | 1444 | 0 |
| 318 | 20250217 | 151900 | 7348931859 | 1444 | 1443 | 1445 | 1443 | 32024 |
| 319 | 20250217 | 151800 | 7302716402 | 1443 | 1443 | 1443 | 1438 | 7974 |
| 320 | 20250217 | 151700 | 7291230955 | 1440 | 1444 | 1444 | 1438 | 7135 |
| 321 | 20250217 | 151600 | 7280962243 | 1444 | 1439 | 1444 | 1439 | 4014 |
| 322 | 20250217 | 151500 | 7275169940 | 1439 | 1437 | 1439 | 1436 | 3832 |
| 323 | 20250217 | 151400 | 7269661673 | 1437 | 1435 | 1437 | 1435 | 851 |
| 324 | 20250217 | 151300 | 7268440280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 325 | 20250217 | 151200 | 7268440280 | 1433 | 1436 | 1436 | 1433 | 689 |
| 326 | 20250217 | 151100 | 7267452346 | 1436 | 1438 | 1438 | 1432 | 3495 |
| 327 | 20250217 | 151000 | 7262431752 | 1438 | 1441 | 1441 | 1438 | 2015 |
| 328 | 20250217 | 150900 | 7259532386 | 1441 | 1443 | 1443 | 1440 | 5939 |
| 329 | 20250217 | 150800 | 7250974805 | 1443 | 1445 | 1445 | 1443 | 1163 |
| 330 | 20250217 | 150700 | 7249295491 | 1445 | 1446 | 1448 | 1444 | 4303 |
| 331 | 20250217 | 150600 | 7243076829 | 1446 | 1444 | 1446 | 1444 | 2347 |
| 332 | 20250217 | 150500 | 7239685553 | 1444 | 1440 | 1445 | 1440 | 5384 |
| 333 | 20250217 | 150400 | 7231907955 | 1440 | 1444 | 1444 | 1440 | 514 |
| 334 | 20250217 | 150300 | 7231165787 | 1444 | 1440 | 1444 | 1439 | 2982 |
| 335 | 20250217 | 150200 | 7226869928 | 1438 | 1438 | 1440 | 1438 | 2306 |
| 336 | 20250217 | 150100 | 7223553897 | 1438 | 1440 | 1444 | 1438 | 2200 |
| 337 | 20250217 | 150000 | 7220385050 | 1440 | 1438 | 1440 | 1437 | 6998 |
| 338 | 20250217 | 145900 | 7210320051 | 1435 | 1439 | 1439 | 1433 | 4532 |
| 339 | 20250217 | 145800 | 7203815193 | 1439 | 1444 | 1444 | 1439 | 1401 |
| 340 | 20250217 | 145700 | 7201799149 | 1445 | 1437 | 1445 | 1436 | 4764 |
| 341 | 20250217 | 145600 | 7194938998 | 1433 | 1435 | 1440 | 1431 | 6089 |
| 342 | 20250217 | 145500 | 7186195805 | 1436 | 1436 | 1436 | 1436 | 1859 |
| 343 | 20250217 | 145400 | 7183526281 | 1436 | 1436 | 1438 | 1436 | 2207 |
| 344 | 20250217 | 145300 | 7180357026 | 1428 | 1440 | 1440 | 1428 | 1938 |
| 345 | 20250217 | 145200 | 7177582717 | 1440 | 1445 | 1445 | 1435 | 6715 |
| 346 | 20250217 | 145100 | 7167920521 | 1445 | 1447 | 1448 | 1443 | 306 |
| 347 | 20250217 | 145000 | 7167477994 | 1448 | 1443 | 1448 | 1443 | 2666 |
| 348 | 20250217 | 144900 | 7163617686 | 1443 | 1449 | 1453 | 1440 | 4622 |
| 349 | 20250217 | 144800 | 7156941018 | 1454 | 1443 | 1456 | 1443 | 26675 |
| 350 | 20250217 | 144700 | 7118311640 | 1443 | 1437 | 1443 | 1435 | 15538 |
| 351 | 20250217 | 144600 | 7095955926 | 1437 | 1436 | 1438 | 1436 | 3144 |
| 352 | 20250217 | 144500 | 7091438783 | 1436 | 1434 | 1438 | 1433 | 1284 |
| 353 | 20250217 | 144400 | 7089595634 | 1433 | 1430 | 1433 | 1430 | 664 |
| 354 | 20250217 | 144300 | 7088644131 | 1431 | 1426 | 1431 | 1426 | 7686 |
| 355 | 20250217 | 144200 | 7077671398 | 1425 | 1426 | 1426 | 1425 | 984 |
| 356 | 20250217 | 144100 | 7076268643 | 1427 | 1426 | 1427 | 1426 | 372 |
| 357 | 20250217 | 144000 | 7075738170 | 1427 | 1429 | 1429 | 1426 | 582 |
| 358 | 20250217 | 143900 | 7074908053 | 1429 | 1428 | 1429 | 1427 | 2835 |
| 359 | 20250217 | 143800 | 7070860762 | 1427 | 1425 | 1427 | 1424 | 1338 |
| 360 | 20250217 | 143700 | 7068954899 | 1425 | 1427 | 1428 | 1424 | 1138 |
| 361 | 20250217 | 143600 | 7067331039 | 1427 | 1425 | 1429 | 1425 | 222 |
| 362 | 20250217 | 143500 | 7067013991 | 1424 | 1422 | 1424 | 1422 | 505 |
| 363 | 20250217 | 143400 | 7066295879 | 1422 | 1422 | 1423 | 1422 | 55 |
| 364 | 20250217 | 143300 | 7066217665 | 1421 | 1422 | 1422 | 1420 | 3428 |
| 365 | 20250217 | 143200 | 7061348152 | 1422 | 1424 | 1424 | 1422 | 1495 |
| 366 | 20250217 | 143100 | 7059220294 | 1428 | 1428 | 1428 | 1428 | 9 |
| 367 | 20250217 | 143000 | 7059207442 | 1428 | 1429 | 1429 | 1428 | 110 |
| 368 | 20250217 | 142900 | 7059050352 | 1423 | 1430 | 1430 | 1423 | 264 |
| 369 | 20250217 | 142800 | 7058674203 | 1430 | 1430 | 1430 | 1430 | 418 |
| 370 | 20250217 | 142700 | 7058076463 | 1430 | 1430 | 1430 | 1429 | 38 |
| 371 | 20250217 | 142600 | 7058022125 | 1430 | 1425 | 1430 | 1425 | 88 |
| 372 | 20250217 | 142500 | 7057896615 | 1425 | 1426 | 1426 | 1425 | 7479 |
| 373 | 20250217 | 142400 | 7047237583 | 1425 | 1425 | 1425 | 1425 | 0 |
| 374 | 20250217 | 142300 | 7047237583 | 1425 | 1430 | 1431 | 1425 | 191 |
| 375 | 20250217 | 142200 | 7046964301 | 1430 | 1425 | 1430 | 1423 | 143 |
| 376 | 20250217 | 142100 | 7046760533 | 1425 | 1430 | 1430 | 1425 | 935 |
| 377 | 20250217 | 142000 | 7045423508 | 1430 | 1431 | 1431 | 1417 | 2419 |
| 378 | 20250217 | 141900 | 7041974215 | 1431 | 1428 | 1431 | 1428 | 3797 |
| 379 | 20250217 | 141800 | 7036546317 | 1428 | 1427 | 1428 | 1426 | 1177 |
| 380 | 20250217 | 141700 | 7034866360 | 1427 | 1428 | 1428 | 1427 | 661 |
| 381 | 20250217 | 141600 | 7033923104 | 1428 | 1424 | 1428 | 1422 | 6376 |
| 382 | 20250217 | 141500 | 7024845137 | 1424 | 1424 | 1424 | 1416 | 45 |
| 383 | 20250217 | 141400 | 7024781337 | 1424 | 1416 | 1424 | 1416 | 675 |
| 384 | 20250217 | 141300 | 7023825457 | 1416 | 1421 | 1425 | 1416 | 825 |
| 385 | 20250217 | 141200 | 7022654761 | 1420 | 1421 | 1421 | 1416 | 224 |
| 386 | 20250217 | 141100 | 7022337332 | 1421 | 1422 | 1422 | 1415 | 710 |
| 387 | 20250217 | 141000 | 7021331531 | 1422 | 1423 | 1423 | 1422 | 129 |
| 388 | 20250217 | 140900 | 7021148004 | 1423 | 1422 | 1425 | 1416 | 2156 |
| 389 | 20250217 | 140800 | 7018089802 | 1422 | 1426 | 1427 | 1422 | 1349 |
| 390 | 20250217 | 140700 | 7016167286 | 1427 | 1427 | 1427 | 1427 | 126 |
| 391 | 20250217 | 140600 | 7015987484 | 1427 | 1427 | 1427 | 1425 | 14 |
| 392 | 20250217 | 140500 | 7015967514 | 1427 | 1427 | 1427 | 1425 | 921 |
| 393 | 20250217 | 140400 | 7014654071 | 1427 | 1427 | 1427 | 1425 | 872 |
| 394 | 20250217 | 140300 | 7013410429 | 1427 | 1427 | 1428 | 1427 | 1854 |
| 395 | 20250217 | 140200 | 7010764762 | 1428 | 1427 | 1428 | 1427 | 569 |
| 396 | 20250217 | 140100 | 7009952414 | 1426 | 1428 | 1428 | 1425 | 295 |
| 397 | 20250217 | 140000 | 7009531916 | 1428 | 1427 | 1428 | 1426 | 1421 |
| 398 | 20250217 | 135900 | 7007504000 | 1425 | 1418 | 1425 | 1418 | 3153 |
| 399 | 20250217 | 135800 | 7003016914 | 1418 | 1418 | 1423 | 1418 | 6294 |
| 400 | 20250217 | 135700 | 6994082988 | 1420 | 1418 | 1420 | 1418 | 1045 |
| 401 | 20250217 | 135600 | 6992601172 | 1420 | 1420 | 1421 | 1420 | 3750 |
| 402 | 20250217 | 135500 | 6987273999 | 1421 | 1421 | 1421 | 1421 | 5 |
| 403 | 20250217 | 135400 | 6987266894 | 1422 | 1420 | 1422 | 1417 | 2562 |
| 404 | 20250217 | 135300 | 6983632944 | 1420 | 1422 | 1422 | 1420 | 2050 |
| 405 | 20250217 | 135200 | 6980721844 | 1420 | 1420 | 1420 | 1420 | 100 |
| 406 | 20250217 | 135100 | 6980579844 | 1422 | 1422 | 1422 | 1420 | 844 |
| 407 | 20250217 | 135000 | 6979380362 | 1422 | 1422 | 1422 | 1422 | 167 |
| 408 | 20250217 | 134900 | 6979142888 | 1422 | 1422 | 1422 | 1422 | 135 |
| 409 | 20250217 | 134800 | 6978950918 | 1423 | 1423 | 1423 | 1423 | 543 |
| 410 | 20250217 | 134700 | 6978178229 | 1420 | 1419 | 1420 | 1418 | 2880 |
| 411 | 20250217 | 134600 | 6974092872 | 1420 | 1416 | 1420 | 1416 | 2835 |
| 412 | 20250217 | 134500 | 6970078043 | 1416 | 1415 | 1417 | 1415 | 4005 |
| 413 | 20250217 | 134400 | 6964408941 | 1412 | 1411 | 1413 | 1410 | 2444 |
| 414 | 20250217 | 134300 | 6960961429 | 1410 | 1424 | 1425 | 1408 | 39791 |
| 415 | 20250217 | 134200 | 6904530357 | 1425 | 1426 | 1426 | 1425 | 2471 |
| 416 | 20250217 | 134100 | 6901007652 | 1426 | 1426 | 1427 | 1426 | 419 |
| 417 | 20250217 | 134000 | 6900410037 | 1425 | 1427 | 1429 | 1425 | 5760 |
| 418 | 20250217 | 133900 | 6892200090 | 1427 | 1430 | 1430 | 1427 | 4 |
| 419 | 20250217 | 133800 | 6892194376 | 1426 | 1428 | 1431 | 1426 | 6755 |
| 420 | 20250217 | 133700 | 6882548318 | 1429 | 1429 | 1429 | 1429 | 591 |
| 421 | 20250217 | 133600 | 6881703779 | 1430 | 1430 | 1431 | 1430 | 1668 |
| 422 | 20250217 | 133500 | 6879318531 | 1431 | 1431 | 1431 | 1431 | 4 |
| 423 | 20250217 | 133400 | 6879312807 | 1431 | 1429 | 1431 | 1429 | 226 |
| 424 | 20250217 | 133300 | 6878989404 | 1431 | 1428 | 1431 | 1428 | 152 |
| 425 | 20250217 | 133200 | 6878772342 | 1428 | 1431 | 1431 | 1428 | 1289 |
| 426 | 20250217 | 133100 | 6876930439 | 1434 | 1434 | 1434 | 1434 | 50 |
| 427 | 20250217 | 133000 | 6876858739 | 1434 | 1432 | 1435 | 1429 | 82 |
| 428 | 20250217 | 132900 | 6876741405 | 1432 | 1435 | 1436 | 1432 | 2252 |
| 429 | 20250217 | 132800 | 6873508149 | 1435 | 1437 | 1437 | 1435 | 1855 |
| 430 | 20250217 | 132700 | 6870844826 | 1435 | 1436 | 1437 | 1435 | 8765 |
| 431 | 20250217 | 132600 | 6858266394 | 1435 | 1432 | 1435 | 1432 | 2597 |
| 432 | 20250217 | 132500 | 6854544937 | 1435 | 1429 | 1435 | 1429 | 3932 |
| 433 | 20250217 | 132400 | 6848925359 | 1429 | 1429 | 1429 | 1426 | 4276 |
| 434 | 20250217 | 132300 | 6842823262 | 1429 | 1429 | 1429 | 1428 | 2199 |
| 435 | 20250217 | 132200 | 6839682460 | 1429 | 1432 | 1432 | 1429 | 3633 |
| 436 | 20250217 | 132100 | 6834487062 | 1433 | 1433 | 1433 | 1433 | 630 |
| 437 | 20250217 | 132000 | 6833584272 | 1433 | 1437 | 1437 | 1432 | 6386 |
| 438 | 20250217 | 131900 | 6824429272 | 1437 | 1436 | 1437 | 1435 | 727 |
| 439 | 20250217 | 131800 | 6823385374 | 1437 | 1438 | 1438 | 1437 | 2569 |
| 440 | 20250217 | 131700 | 6819692155 | 1438 | 1433 | 1438 | 1432 | 1012 |
| 441 | 20250217 | 131600 | 6818240195 | 1433 | 1433 | 1433 | 1433 | 1061 |
| 442 | 20250217 | 131500 | 6816719782 | 1433 | 1433 | 1433 | 1433 | 2453 |
| 443 | 20250217 | 131400 | 6813204633 | 1431 | 1433 | 1434 | 1431 | 927 |
| 444 | 20250217 | 131300 | 6811875749 | 1434 | 1433 | 1434 | 1433 | 24 |
| 445 | 20250217 | 131200 | 6811841351 | 1433 | 1433 | 1434 | 1430 | 1494 |
| 446 | 20250217 | 131100 | 6809703282 | 1430 | 1433 | 1433 | 1430 | 3496 |
| 447 | 20250217 | 131000 | 6804698701 | 1434 | 1434 | 1434 | 1434 | 158 |
| 448 | 20250217 | 130900 | 6804472129 | 1434 | 1436 | 1436 | 1434 | 2096 |
| 449 | 20250217 | 130800 | 6801465825 | 1436 | 1436 | 1437 | 1435 | 887 |
| 450 | 20250217 | 130700 | 6800192090 | 1435 | 1435 | 1435 | 1430 | 318 |
| 451 | 20250217 | 130600 | 6799735765 | 1435 | 1427 | 1435 | 1427 | 2656 |
| 452 | 20250217 | 130500 | 6795937496 | 1430 | 1425 | 1430 | 1425 | 328 |
| 453 | 20250217 | 130400 | 6795469576 | 1425 | 1425 | 1430 | 1425 | 306 |
| 454 | 20250217 | 130300 | 6795033521 | 1424 | 1427 | 1432 | 1424 | 1241 |
| 455 | 20250217 | 130200 | 6793262394 | 1427 | 1427 | 1427 | 1427 | 80 |
| 456 | 20250217 | 130100 | 6793148234 | 1427 | 1423 | 1427 | 1423 | 247 |
| 457 | 20250217 | 130000 | 6792795772 | 1422 | 1423 | 1423 | 1422 | 1531 |
| 458 | 20250217 | 125900 | 6790618539 | 1422 | 1427 | 1427 | 1421 | 5932 |
| 459 | 20250217 | 125800 | 6782184001 | 1428 | 1427 | 1428 | 1422 | 11530 |
| 460 | 20250217 | 125700 | 6765757602 | 1428 | 1429 | 1432 | 1428 | 2968 |
| 461 | 20250217 | 125600 | 6761519145 | 1433 | 1433 | 1433 | 1429 | 1098 |
| 462 | 20250217 | 125500 | 6759948283 | 1429 | 1429 | 1429 | 1428 | 1546 |
| 463 | 20250217 | 125400 | 6757739349 | 1429 | 1431 | 1431 | 1429 | 105 |
| 464 | 20250217 | 125300 | 6757589283 | 1433 | 1435 | 1436 | 1433 | 2558 |
| 465 | 20250217 | 125200 | 6753920390 | 1433 | 1436 | 1436 | 1433 | 312 |
| 466 | 20250217 | 125100 | 6753473193 | 1433 | 1431 | 1434 | 1431 | 3035 |
| 467 | 20250217 | 125000 | 6749126375 | 1432 | 1429 | 1432 | 1429 | 854 |
| 468 | 20250217 | 124900 | 6747904945 | 1430 | 1433 | 1433 | 1430 | 1119 |
| 469 | 20250217 | 124800 | 6746303644 | 1432 | 1430 | 1432 | 1430 | 1612 |
| 470 | 20250217 | 124700 | 6743997732 | 1430 | 1430 | 1430 | 1425 | 103 |
| 471 | 20250217 | 124600 | 6743850447 | 1425 | 1426 | 1430 | 1424 | 1510 |
| 472 | 20250217 | 124500 | 6741698488 | 1430 | 1430 | 1430 | 1425 | 2578 |
| 473 | 20250217 | 124400 | 6738021293 | 1426 | 1426 | 1426 | 1426 | 403 |
| 474 | 20250217 | 124300 | 6737446615 | 1426 | 1433 | 1433 | 1426 | 705 |
| 475 | 20250217 | 124200 | 6736438754 | 1424 | 1429 | 1433 | 1423 | 4842 |
| 476 | 20250217 | 124100 | 6729537659 | 1435 | 1428 | 1436 | 1426 | 3273 |
| 477 | 20250217 | 124000 | 6724861389 | 1426 | 1437 | 1437 | 1426 | 2884 |
| 478 | 20250217 | 123900 | 6720735191 | 1438 | 1430 | 1444 | 1430 | 1366 |
| 479 | 20250217 | 123800 | 6718770383 | 1430 | 1430 | 1437 | 1430 | 23 |
| 480 | 20250217 | 123700 | 6718737486 | 1430 | 1431 | 1431 | 1430 | 4117 |
| 481 | 20250217 | 123600 | 6712849926 | 1430 | 1421 | 1450 | 1421 | 9848 |
| 482 | 20250217 | 123500 | 6698737701 | 1418 | 1425 | 1425 | 1418 | 23314 |
| 483 | 20250217 | 123400 | 6665569978 | 1425 | 1434 | 1434 | 1425 | 50850 |
| 484 | 20250217 | 123300 | 6592890111 | 1434 | 1437 | 1437 | 1434 | 3003 |
| 485 | 20250217 | 123200 | 6588579758 | 1436 | 1439 | 1439 | 1436 | 2192 |
| 486 | 20250217 | 123100 | 6585426068 | 1439 | 1439 | 1439 | 1439 | 475 |
| 487 | 20250217 | 123000 | 6584742543 | 1442 | 1438 | 1442 | 1438 | 416 |
| 488 | 20250217 | 122900 | 6584143384 | 1440 | 1434 | 1440 | 1434 | 2455 |
| 489 | 20250217 | 122800 | 6580613549 | 1434 | 1435 | 1436 | 1433 | 16471 |
| 490 | 20250217 | 122700 | 6556990495 | 1435 | 1437 | 1437 | 1435 | 1776 |
| 491 | 20250217 | 122600 | 6554440131 | 1437 | 1443 | 1443 | 1437 | 3782 |
| 492 | 20250217 | 122500 | 6548992247 | 1443 | 1445 | 1445 | 1443 | 3960 |
| 493 | 20250217 | 122400 | 6543271067 | 1445 | 1446 | 1448 | 1445 | 1353 |
| 494 | 20250217 | 122300 | 6541314740 | 1446 | 1448 | 1449 | 1446 | 16050 |
| 495 | 20250217 | 122200 | 6518076601 | 1448 | 1446 | 1448 | 1446 | 452 |
| 496 | 20250217 | 122100 | 6517422177 | 1445 | 1444 | 1445 | 1444 | 538 |
| 497 | 20250217 | 122000 | 6516644900 | 1445 | 1443 | 1445 | 1442 | 1795 |
| 498 | 20250217 | 121900 | 6514055360 | 1442 | 1442 | 1445 | 1441 | 1288 |
| 499 | 20250217 | 121800 | 6512195136 | 1440 | 1438 | 1440 | 1435 | 15871 |
| 500 | 20250217 | 121700 | 6489387631 | 1438 | 1448 | 1448 | 1437 | 55883 |
| 501 | 20250217 | 121600 | 6408763006 | 1448 | 1449 | 1450 | 1448 | 5993 |
| 502 | 20250217 | 121500 | 6400082672 | 1450 | 1450 | 1452 | 1450 | 2677 |
| 503 | 20250217 | 121400 | 6396200989 | 1450 | 1451 | 1452 | 1450 | 3420 |
| 504 | 20250217 | 121300 | 6391240311 | 1451 | 1453 | 1453 | 1451 | 1783 |
| 505 | 20250217 | 121200 | 6388650758 | 1454 | 1455 | 1455 | 1449 | 28882 |
| 506 | 20250217 | 121100 | 6346715702 | 1455 | 1454 | 1456 | 1454 | 1178 |
| 507 | 20250217 | 121000 | 6345001804 | 1455 | 1456 | 1456 | 1454 | 2828 |
| 508 | 20250217 | 120900 | 6340886322 | 1454 | 1456 | 1456 | 1454 | 312 |
| 509 | 20250217 | 120800 | 6340432485 | 1454 | 1457 | 1457 | 1454 | 1567 |
| 510 | 20250217 | 120700 | 6338153964 | 1457 | 1457 | 1457 | 1454 | 1351 |
| 511 | 20250217 | 120600 | 6336185812 | 1458 | 1458 | 1458 | 1458 | 887 |
| 512 | 20250217 | 120500 | 6334892566 | 1457 | 1460 | 1460 | 1457 | 401 |
| 513 | 20250217 | 120400 | 6334308256 | 1468 | 1453 | 1468 | 1453 | 2182 |
| 514 | 20250217 | 120300 | 6331125971 | 1455 | 1460 | 1460 | 1452 | 6965 |
| 515 | 20250217 | 120200 | 6320991606 | 1461 | 1463 | 1463 | 1456 | 2043 |
| 516 | 20250217 | 120100 | 6318014630 | 1463 | 1464 | 1464 | 1459 | 402 |
| 517 | 20250217 | 120000 | 6317427358 | 1465 | 1468 | 1468 | 1463 | 62 |
| 518 | 20250217 | 115900 | 6317336569 | 1468 | 1471 | 1471 | 1465 | 4109 |
| 519 | 20250217 | 115800 | 6311312512 | 1472 | 1472 | 1472 | 1471 | 58 |
| 520 | 20250217 | 115700 | 6311227149 | 1473 | 1473 | 1473 | 1470 | 385 |
| 521 | 20250217 | 115600 | 6310660773 | 1473 | 1474 | 1474 | 1471 | 4239 |
| 522 | 20250217 | 115500 | 6304417732 | 1474 | 1476 | 1477 | 1474 | 2624 |
| 523 | 20250217 | 115400 | 6300548927 | 1477 | 1476 | 1478 | 1473 | 1792 |
| 524 | 20250217 | 115300 | 6297905350 | 1475 | 1479 | 1479 | 1475 | 1266 |
| 525 | 20250217 | 115200 | 6296034388 | 1478 | 1480 | 1480 | 1478 | 833 |
| 526 | 20250217 | 115100 | 6294802915 | 1480 | 1481 | 1481 | 1479 | 702 |
| 527 | 20250217 | 115000 | 6293764634 | 1481 | 1477 | 1481 | 1473 | 5631 |
| 528 | 20250217 | 114900 | 6285442888 | 1477 | 1480 | 1480 | 1477 | 400 |
| 529 | 20250217 | 114800 | 6284851686 | 1480 | 1482 | 1483 | 1474 | 758 |
| 530 | 20250217 | 114700 | 6283730048 | 1483 | 1477 | 1483 | 1470 | 6588 |
| 531 | 20250217 | 114600 | 6273995014 | 1478 | 1480 | 1480 | 1478 | 1681 |
| 532 | 20250217 | 114500 | 6271509723 | 1480 | 1478 | 1480 | 1478 | 1415 |
| 533 | 20250217 | 114400 | 6269416603 | 1480 | 1466 | 1480 | 1466 | 18874 |
| 534 | 20250217 | 114300 | 6241605047 | 1466 | 1471 | 1471 | 1454 | 18621 |
| 535 | 20250217 | 114200 | 6214320889 | 1470 | 1472 | 1474 | 1470 | 7672 |
| 536 | 20250217 | 114100 | 6203030330 | 1474 | 1470 | 1474 | 1470 | 2917 |
| 537 | 20250217 | 114000 | 6198742336 | 1470 | 1471 | 1472 | 1470 | 3701 |
| 538 | 20250217 | 113900 | 6193299305 | 1475 | 1474 | 1476 | 1472 | 9899 |
| 539 | 20250217 | 113800 | 6178698056 | 1474 | 1473 | 1474 | 1471 | 3538 |
| 540 | 20250217 | 113700 | 6173489936 | 1472 | 1470 | 1474 | 1470 | 2191 |
| 541 | 20250217 | 113600 | 6170264589 | 1471 | 1468 | 1471 | 1468 | 193 |
| 542 | 20250217 | 113500 | 6169981031 | 1471 | 1473 | 1474 | 1468 | 5240 |
| 543 | 20250217 | 113400 | 6162264783 | 1473 | 1468 | 1474 | 1467 | 2464 |
| 544 | 20250217 | 113300 | 6158639584 | 1467 | 1465 | 1467 | 1465 | 230 |
| 545 | 20250217 | 113200 | 6158302616 | 1467 | 1465 | 1467 | 1464 | 1972 |
| 546 | 20250217 | 113100 | 6155410988 | 1465 | 1464 | 1466 | 1464 | 446 |
| 547 | 20250217 | 113000 | 6154757671 | 1464 | 1462 | 1464 | 1460 | 230 |
| 548 | 20250217 | 112900 | 6154421741 | 1462 | 1462 | 1462 | 1460 | 3885 |
| 549 | 20250217 | 112800 | 6148749622 | 1462 | 1458 | 1462 | 1458 | 129 |
| 550 | 20250217 | 112700 | 6148561317 | 1461 | 1460 | 1461 | 1459 | 2371 |
| 551 | 20250217 | 112600 | 6145097300 | 1458 | 1453 | 1460 | 1453 | 4583 |
| 552 | 20250217 | 112500 | 6138421148 | 1454 | 1454 | 1456 | 1454 | 854 |
| 553 | 20250217 | 112400 | 6137179430 | 1454 | 1452 | 1454 | 1452 | 2037 |
| 554 | 20250217 | 112300 | 6134221151 | 1453 | 1457 | 1457 | 1453 | 114 |
| 555 | 20250217 | 112200 | 6134055461 | 1458 | 1457 | 1458 | 1452 | 2496 |
| 556 | 20250217 | 112100 | 6130418077 | 1458 | 1457 | 1458 | 1453 | 1081 |
| 557 | 20250217 | 112000 | 6128844787 | 1453 | 1452 | 1458 | 1452 | 4025 |
| 558 | 20250217 | 111900 | 6122999065 | 1452 | 1452 | 1453 | 1452 | 1800 |
| 559 | 20250217 | 111800 | 6120385463 | 1452 | 1454 | 1454 | 1452 | 4003 |
| 560 | 20250217 | 111700 | 6114568986 | 1458 | 1454 | 1458 | 1454 | 2 |
| 561 | 20250217 | 111600 | 6114566074 | 1458 | 1459 | 1459 | 1453 | 2262 |
| 562 | 20250217 | 111500 | 6111276461 | 1460 | 1454 | 1461 | 1454 | 4051 |
| 563 | 20250217 | 111400 | 6105383497 | 1454 | 1454 | 1454 | 1453 | 12781 |
| 564 | 20250217 | 111300 | 6086804319 | 1453 | 1454 | 1455 | 1453 | 1233 |
| 565 | 20250217 | 111200 | 6085011180 | 1454 | 1454 | 1454 | 1454 | 6648 |
| 566 | 20250217 | 111100 | 6075344988 | 1454 | 1460 | 1466 | 1454 | 9460 |
| 567 | 20250217 | 111000 | 6061583864 | 1456 | 1463 | 1466 | 1456 | 1623 |
| 568 | 20250217 | 110900 | 6059215854 | 1460 | 1456 | 1463 | 1455 | 3268 |
| 569 | 20250217 | 110800 | 6054457509 | 1456 | 1455 | 1464 | 1455 | 15831 |
| 570 | 20250217 | 110700 | 6031413936 | 1466 | 1461 | 1470 | 1453 | 8307 |
| 571 | 20250217 | 110600 | 6019307418 | 1459 | 1474 | 1474 | 1459 | 24747 |
| 572 | 20250217 | 110500 | 5982951143 | 1470 | 1484 | 1486 | 1470 | 47492 |
| 573 | 20250217 | 110400 | 5912710459 | 1486 | 1482 | 1487 | 1482 | 7208 |
| 574 | 20250217 | 110300 | 5902005262 | 1484 | 1479 | 1486 | 1479 | 49006 |
| 575 | 20250217 | 110200 | 5829397313 | 1480 | 1480 | 1480 | 1477 | 13529 |
| 576 | 20250217 | 110100 | 5809376198 | 1477 | 1475 | 1480 | 1475 | 19871 |
| 577 | 20250217 | 110000 | 5779992898 | 1476 | 1477 | 1478 | 1473 | 3094 |
| 578 | 20250217 | 105900 | 5775428040 | 1473 | 1473 | 1478 | 1473 | 7377 |
| 579 | 20250217 | 105800 | 5764544270 | 1476 | 1470 | 1476 | 1470 | 12588 |
| 580 | 20250217 | 105700 | 5746005535 | 1470 | 1471 | 1472 | 1468 | 1956 |
| 581 | 20250217 | 105600 | 5743131287 | 1471 | 1471 | 1472 | 1471 | 4405 |
| 582 | 20250217 | 105500 | 5736649718 | 1466 | 1469 | 1472 | 1466 | 4371 |
| 583 | 20250217 | 105400 | 5730236690 | 1470 | 1453 | 1473 | 1452 | 25346 |
| 584 | 20250217 | 105300 | 5693095566 | 1453 | 1454 | 1454 | 1452 | 3930 |
| 585 | 20250217 | 105200 | 5687386034 | 1453 | 1457 | 1457 | 1453 | 595 |
| 586 | 20250217 | 105100 | 5686519159 | 1453 | 1456 | 1457 | 1453 | 947 |
| 587 | 20250217 | 105000 | 5685141837 | 1453 | 1455 | 1455 | 1453 | 484 |
| 588 | 20250217 | 104900 | 5684438213 | 1461 | 1454 | 1461 | 1453 | 10155 |
| 589 | 20250217 | 104800 | 5669646159 | 1453 | 1460 | 1461 | 1453 | 1536 |
| 590 | 20250217 | 104700 | 5667410513 | 1460 | 1454 | 1460 | 1453 | 2069 |
| 591 | 20250217 | 104600 | 5664393185 | 1454 | 1470 | 1470 | 1454 | 8830 |
| 592 | 20250217 | 104500 | 5651496009 | 1468 | 1467 | 1470 | 1463 | 1764 |
| 593 | 20250217 | 104400 | 5648907387 | 1467 | 1462 | 1468 | 1461 | 1763 |
| 594 | 20250217 | 104300 | 5646326832 | 1463 | 1465 | 1469 | 1461 | 2915 |
| 595 | 20250217 | 104200 | 5642060946 | 1465 | 1469 | 1470 | 1464 | 12063 |
| 596 | 20250217 | 104100 | 5624343830 | 1469 | 1466 | 1469 | 1466 | 11574 |
| 597 | 20250217 | 104000 | 5607362851 | 1467 | 1468 | 1468 | 1464 | 1614 |
| 598 | 20250217 | 103900 | 5604994737 | 1468 | 1464 | 1468 | 1462 | 4767 |
| 599 | 20250217 | 103800 | 5598009557 | 1463 | 1460 | 1466 | 1460 | 950 |
| 600 | 20250217 | 103700 | 5596618420 | 1460 | 1457 | 1463 | 1457 | 8179 |
| 601 | 20250217 | 103600 | 5584691026 | 1456 | 1457 | 1457 | 1456 | 307 |
| 602 | 20250217 | 103500 | 5584244023 | 1454 | 1457 | 1457 | 1453 | 5339 |
| 603 | 20250217 | 103400 | 5576477518 | 1457 | 1467 | 1467 | 1457 | 6474 |
| 604 | 20250217 | 103300 | 5567021174 | 1467 | 1472 | 1472 | 1462 | 2407 |
| 605 | 20250217 | 103200 | 5563493731 | 1466 | 1475 | 1475 | 1466 | 7621 |
| 606 | 20250217 | 103100 | 5552297907 | 1475 | 1469 | 1477 | 1469 | 29148 |
| 607 | 20250217 | 103000 | 5509367767 | 1470 | 1468 | 1471 | 1460 | 3551 |
| 608 | 20250217 | 102900 | 5504150504 | 1469 | 1467 | 1474 | 1457 | 11840 |
| 609 | 20250217 | 102800 | 5486754336 | 1469 | 1449 | 1478 | 1449 | 28838 |
| 610 | 20250217 | 102700 | 5444600984 | 1449 | 1449 | 1452 | 1448 | 2676 |
| 611 | 20250217 | 102600 | 5440721408 | 1449 | 1452 | 1455 | 1448 | 19808 |
| 612 | 20250217 | 102500 | 5411977127 | 1452 | 1452 | 1458 | 1443 | 16510 |
| 613 | 20250217 | 102400 | 5388024330 | 1452 | 1446 | 1452 | 1446 | 2062 |
| 614 | 20250217 | 102300 | 5385038316 | 1448 | 1443 | 1448 | 1441 | 2611 |
| 615 | 20250217 | 102200 | 5381272285 | 1441 | 1445 | 1445 | 1441 | 9555 |
| 616 | 20250217 | 102100 | 5367474941 | 1445 | 1446 | 1447 | 1443 | 3206 |
| 617 | 20250217 | 102000 | 5362841827 | 1445 | 1449 | 1449 | 1443 | 1878 |
| 618 | 20250217 | 101900 | 5360130435 | 1449 | 1442 | 1450 | 1440 | 32981 |
| 619 | 20250217 | 101800 | 5312572873 | 1442 | 1443 | 1446 | 1441 | 8212 |
| 620 | 20250217 | 101700 | 5300727676 | 1441 | 1445 | 1446 | 1441 | 10064 |
| 621 | 20250217 | 101600 | 5286213948 | 1445 | 1441 | 1446 | 1440 | 11382 |
| 622 | 20250217 | 101500 | 5269789550 | 1441 | 1445 | 1445 | 1440 | 23253 |
| 623 | 20250217 | 101400 | 5236268759 | 1451 | 1450 | 1451 | 1444 | 11503 |
| 624 | 20250217 | 101300 | 5219638780 | 1450 | 1450 | 1453 | 1450 | 707 |
| 625 | 20250217 | 101200 | 5218613590 | 1454 | 1450 | 1454 | 1447 | 5690 |
| 626 | 20250217 | 101100 | 5210375946 | 1450 | 1447 | 1453 | 1446 | 16824 |
| 627 | 20250217 | 101000 | 5185980920 | 1447 | 1456 | 1456 | 1445 | 35343 |
| 628 | 20250217 | 100900 | 5134697870 | 1456 | 1458 | 1459 | 1456 | 10972 |
| 629 | 20250217 | 100800 | 5118707321 | 1458 | 1460 | 1460 | 1458 | 9887 |
| 630 | 20250217 | 100700 | 5104283277 | 1460 | 1462 | 1462 | 1460 | 5089 |
| 631 | 20250217 | 100600 | 5096851771 | 1462 | 1467 | 1468 | 1462 | 5921 |
| 632 | 20250217 | 100500 | 5088177962 | 1468 | 1470 | 1470 | 1465 | 3100 |
| 633 | 20250217 | 100400 | 5083635974 | 1470 | 1462 | 1470 | 1460 | 20170 |
| 634 | 20250217 | 100300 | 5054138877 | 1462 | 1463 | 1463 | 1462 | 8847 |
| 635 | 20250217 | 100200 | 5041201115 | 1463 | 1475 | 1478 | 1460 | 95126 |
| 636 | 20250217 | 100100 | 4901749037 | 1469 | 1468 | 1475 | 1468 | 7719 |
| 637 | 20250217 | 100000 | 4890391716 | 1468 | 1471 | 1471 | 1466 | 7801 |
| 638 | 20250217 | 095900 | 4878946067 | 1468 | 1470 | 1470 | 1466 | 58959 |
| 639 | 20250217 | 095800 | 4792351808 | 1470 | 1476 | 1476 | 1469 | 10704 |
| 640 | 20250217 | 095700 | 4776620251 | 1473 | 1473 | 1478 | 1470 | 6225 |
| 641 | 20250217 | 095600 | 4767459935 | 1471 | 1478 | 1480 | 1470 | 4478 |
| 642 | 20250217 | 095500 | 4760845044 | 1478 | 1475 | 1478 | 1469 | 8439 |
| 643 | 20250217 | 095400 | 4748407471 | 1475 | 1484 | 1485 | 1474 | 9551 |
| 644 | 20250217 | 095300 | 4734261463 | 1484 | 1486 | 1486 | 1473 | 5326 |
| 645 | 20250217 | 095200 | 4726368146 | 1472 | 1483 | 1488 | 1465 | 51322 |
| 646 | 20250217 | 095100 | 4650863435 | 1483 | 1490 | 1491 | 1474 | 20652 |
| 647 | 20250217 | 095000 | 4620270900 | 1490 | 1481 | 1490 | 1479 | 6627 |
| 648 | 20250217 | 094900 | 4610414655 | 1479 | 1487 | 1490 | 1479 | 7256 |
| 649 | 20250217 | 094800 | 4599653944 | 1485 | 1473 | 1488 | 1472 | 11193 |
| 650 | 20250217 | 094700 | 4583116238 | 1476 | 1500 | 1500 | 1472 | 19824 |
| 651 | 20250217 | 094600 | 4553536424 | 1500 | 1489 | 1507 | 1489 | 31858 |
| 652 | 20250217 | 094500 | 4505745924 | 1490 | 1491 | 1496 | 1486 | 11195 |
| 653 | 20250217 | 094400 | 4489052235 | 1493 | 1486 | 1502 | 1485 | 47795 |
| 654 | 20250217 | 094300 | 4417737913 | 1486 | 1465 | 1486 | 1461 | 29981 |
| 655 | 20250217 | 094200 | 4373421129 | 1465 | 1474 | 1474 | 1464 | 3866 |
| 656 | 20250217 | 094100 | 4367747820 | 1466 | 1461 | 1475 | 1460 | 17954 |
| 657 | 20250217 | 094000 | 4341396477 | 1460 | 1459 | 1466 | 1455 | 17638 |
| 658 | 20250217 | 093900 | 4315675588 | 1459 | 1464 | 1470 | 1459 | 26076 |
| 659 | 20250217 | 093800 | 4277552679 | 1464 | 1472 | 1473 | 1463 | 28820 |
| 660 | 20250217 | 093700 | 4235253632 | 1472 | 1471 | 1487 | 1470 | 9603 |
| 661 | 20250217 | 093600 | 4221080863 | 1471 | 1482 | 1483 | 1450 | 76163 |
| 662 | 20250217 | 093500 | 4109226989 | 1482 | 1497 | 1498 | 1482 | 45165 |
| 663 | 20250217 | 093400 | 4042012932 | 1497 | 1499 | 1504 | 1490 | 29561 |
| 664 | 20250217 | 093300 | 3997769871 | 1502 | 1506 | 1526 | 1497 | 63712 |
| 665 | 20250217 | 093200 | 3901662036 | 1506 | 1493 | 1508 | 1481 | 54257 |
| 666 | 20250217 | 093100 | 3820765199 | 1494 | 1511 | 1514 | 1494 | 106144 |
| 667 | 20250217 | 093000 | 3661311704 | 1510 | 1523 | 1530 | 1500 | 63596 |
| 668 | 20250217 | 092900 | 3565328413 | 1530 | 1561 | 1567 | 1515 | 219809 |
| 669 | 20250217 | 092800 | 3226963580 | 1561 | 1504 | 1575 | 1504 | 199469 |
| 670 | 20250217 | 092700 | 2919771934 | 1504 | 1512 | 1517 | 1492 | 51284 |
| 671 | 20250217 | 092600 | 2842881807 | 1512 | 1507 | 1516 | 1489 | 113088 |
| 672 | 20250217 | 092500 | 2672459234 | 1507 | 1489 | 1507 | 1462 | 59255 |
| 673 | 20250217 | 092400 | 2584298999 | 1489 | 1458 | 1493 | 1455 | 37971 |
| 674 | 20250217 | 092300 | 2528526653 | 1458 | 1460 | 1463 | 1445 | 29810 |
| 675 | 20250217 | 092200 | 2485204974 | 1460 | 1450 | 1460 | 1443 | 20251 |
| 676 | 20250217 | 092100 | 2455854374 | 1450 | 1451 | 1457 | 1441 | 43425 |
| 677 | 20250217 | 092000 | 2393097591 | 1454 | 1453 | 1465 | 1441 | 50187 |
| 678 | 20250217 | 091900 | 2320454397 | 1453 | 1482 | 1494 | 1437 | 143713 |
| 679 | 20250217 | 091800 | 2109373964 | 1484 | 1472 | 1517 | 1469 | 226713 |
| 680 | 20250217 | 091700 | 1770232412 | 1472 | 1485 | 1494 | 1472 | 160548 |
| 681 | 20250217 | 091600 | 1532031383 | 1467 | 1467 | 1467 | 1467 | 0 |
| 682 | 20250217 | 091500 | 1532031383 | 1467 | 1467 | 1467 | 1467 | 0 |
| 683 | 20250217 | 091400 | 1532031383 | 1467 | 1437 | 1467 | 1435 | 64834 |
| 684 | 20250217 | 091300 | 1437821375 | 1437 | 1433 | 1450 | 1432 | 16709 |
| 685 | 20250217 | 091200 | 1413816286 | 1438 | 1431 | 1457 | 1431 | 82067 |
| 686 | 20250217 | 091100 | 1295338822 | 1431 | 1459 | 1460 | 1420 | 69836 |
| 687 | 20250217 | 091000 | 1194657612 | 1460 | 1411 | 1460 | 1411 | 73047 |
| 688 | 20250217 | 090900 | 1089509284 | 1411 | 1419 | 1419 | 1405 | 19638 |
| 689 | 20250217 | 090800 | 1061806839 | 1420 | 1433 | 1442 | 1415 | 86712 |
| 690 | 20250217 | 090700 | 937624263 | 1435 | 1395 | 1438 | 1385 | 130804 |
| 691 | 20250217 | 090600 | 752146091 | 1385 | 1397 | 1398 | 1383 | 50871 |
| 692 | 20250217 | 090500 | 681483002 | 1398 | 1392 | 1402 | 1390 | 41091 |
| 693 | 20250217 | 090400 | 624098063 | 1392 | 1401 | 1416 | 1390 | 98719 |
| 694 | 20250217 | 090300 | 485155611 | 1400 | 1393 | 1409 | 1379 | 119314 |
| 695 | 20250217 | 090200 | 318086148 | 1390 | 1392 | 1397 | 1369 | 45065 |
| 696 | 20250217 | 090100 | 255601526 | 1397 | 1350 | 1398 | 1350 | 92679 |
| 697 | 20250217 | 090000 | 127559442 | 1350 | 1334 | 1363 | 1329 | 93903 |