34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 3 | 20240305 | 202700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240305 | 202600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240305 | 202500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240305 | 202400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240305 | 202300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240305 | 202200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240305 | 202100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240305 | 202000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240305 | 201900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240305 | 201800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240305 | 201700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240305 | 201600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240305 | 201500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240305 | 201400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240305 | 201300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240305 | 201200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240305 | 201100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240305 | 201000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240305 | 200900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240305 | 200800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240305 | 200700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240305 | 200600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240305 | 200500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240305 | 200400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240305 | 200300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240305 | 200200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240305 | 200100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240305 | 200000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240305 | 195900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240305 | 195800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 33 | 20240305 | 195700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240305 | 195600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240305 | 195500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240305 | 195400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240305 | 195300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240305 | 195200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240305 | 195100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240305 | 195000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240305 | 194900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240305 | 194800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240305 | 194700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240305 | 194600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240305 | 194500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240305 | 194400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240305 | 194300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240305 | 194200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240305 | 194100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240305 | 194000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240305 | 193900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240305 | 193800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240305 | 193700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240305 | 193600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240305 | 193500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240305 | 193400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240305 | 193300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240305 | 193200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240305 | 193100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240305 | 193000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240305 | 192900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240305 | 192800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 63 | 20240305 | 192700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240305 | 192600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240305 | 192500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240305 | 192400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240305 | 192300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240305 | 192200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240305 | 192100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240305 | 192000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240305 | 191900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240305 | 191800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240305 | 191700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240305 | 191600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240305 | 191500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240305 | 191400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240305 | 191300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240305 | 191200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240305 | 191100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240305 | 191000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240305 | 190900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240305 | 190800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240305 | 190700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240305 | 190600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240305 | 190500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240305 | 190400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240305 | 190300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240305 | 190200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240305 | 190100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240305 | 190000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240305 | 185900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240305 | 185800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 93 | 20240305 | 185700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240305 | 185600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240305 | 185500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240305 | 185400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240305 | 185300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240305 | 185200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240305 | 185100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240305 | 185000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240305 | 184900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240305 | 184800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240305 | 184700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240305 | 184600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240305 | 184500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240305 | 184400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240305 | 184300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240305 | 184200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240305 | 184100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240305 | 184000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240305 | 183900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240305 | 183800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240305 | 183700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240305 | 183600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240305 | 183500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240305 | 183400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240305 | 183300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240305 | 183200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240305 | 183100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240305 | 183000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240305 | 182900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240305 | 182800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 123 | 20240305 | 182700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240305 | 182600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240305 | 182500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240305 | 182400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240305 | 182300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240305 | 182200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240305 | 182100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240305 | 182000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240305 | 181900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240305 | 181800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240305 | 181700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240305 | 181600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240305 | 181500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240305 | 181400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240305 | 181300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240305 | 181200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240305 | 181100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240305 | 181000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240305 | 180900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240305 | 180800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240305 | 180700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240305 | 180600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240305 | 180500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240305 | 180400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240305 | 180300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240305 | 180200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240305 | 180100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240305 | 180000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240305 | 175900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240305 | 175800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 153 | 20240305 | 175700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240305 | 175600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240305 | 175500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240305 | 175400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240305 | 175300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240305 | 175200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240305 | 175100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240305 | 175000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240305 | 174900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240305 | 174800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240305 | 174700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240305 | 174600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240305 | 174500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240305 | 174400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240305 | 174300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240305 | 174200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240305 | 174100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240305 | 174000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240305 | 173900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240305 | 173800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240305 | 173700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240305 | 173600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240305 | 173500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240305 | 173400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240305 | 173300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240305 | 173200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240305 | 173100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240305 | 173000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240305 | 172900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240305 | 172800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 183 | 20240305 | 172700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240305 | 172600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240305 | 172500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240305 | 172400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240305 | 172300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240305 | 172200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240305 | 172100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240305 | 172000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240305 | 171900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240305 | 171800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240305 | 171700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240305 | 171600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240305 | 171500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240305 | 171400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240305 | 171300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240305 | 171200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240305 | 171100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240305 | 171000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240305 | 170900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240305 | 170800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240305 | 170700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20240305 | 170600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240305 | 170500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240305 | 170400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240305 | 170300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240305 | 170200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240305 | 170100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240305 | 170000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240305 | 165900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240305 | 165800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 213 | 20240305 | 165700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240305 | 165600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20240305 | 165500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20240305 | 165400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20240305 | 165300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20240305 | 165200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20240305 | 165100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20240305 | 165000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20240305 | 164900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20240305 | 164800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20240305 | 164700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20240305 | 164600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20240305 | 164500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20240305 | 164400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20240305 | 164300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20240305 | 164200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20240305 | 164100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20240305 | 164000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20240305 | 163900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20240305 | 163800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20240305 | 163700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20240305 | 163600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20240305 | 163500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20240305 | 163400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20240305 | 163300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20240305 | 163200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20240305 | 163100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20240305 | 163000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20240305 | 162900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20240305 | 162800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 243 | 20240305 | 162700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20240305 | 162600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20240305 | 162500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20240305 | 162400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20240305 | 162300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20240305 | 162200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20240305 | 162100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20240305 | 162000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20240305 | 161900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20240305 | 161800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20240305 | 161700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20240305 | 161600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20240305 | 161500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20240305 | 161400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20240305 | 161300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20240305 | 161200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20240305 | 161100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20240305 | 161000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20240305 | 160900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20240305 | 160800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20240305 | 160700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20240305 | 160600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20240305 | 160500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20240305 | 160400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20240305 | 160300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20240305 | 160200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20240305 | 160100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20240305 | 160000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20240305 | 155900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20240305 | 155800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 273 | 20240305 | 155700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20240305 | 155600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20240305 | 155500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20240305 | 155400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20240305 | 155300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 278 | 20240305 | 155200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 279 | 20240305 | 155100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 280 | 20240305 | 155000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20240305 | 154900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20240305 | 154800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 283 | 20240305 | 154700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 284 | 20240305 | 154600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 285 | 20240305 | 154500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20240305 | 154400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 287 | 20240305 | 154300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 288 | 20240305 | 154200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 289 | 20240305 | 154100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 290 | 20240305 | 154000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 291 | 20240305 | 153900 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 292 | 20240305 | 153800 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 293 | 20240305 | 153700 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 294 | 20240305 | 153600 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 295 | 20240305 | 153500 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 296 | 20240305 | 153400 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 297 | 20240305 | 153300 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 298 | 20240305 | 153200 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 299 | 20240305 | 153100 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 0 |
| 300 | 20240305 | 153000 | 8183792260 | 1782 | 1782 | 1782 | 1782 | 22541 |
| 301 | 20240305 | 152900 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 302 | 20240305 | 152800 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 303 | 20240305 | 152700 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 304 | 20240305 | 152600 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 305 | 20240305 | 152500 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 306 | 20240305 | 152400 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 307 | 20240305 | 152300 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 308 | 20240305 | 152200 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 309 | 20240305 | 152100 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 310 | 20240305 | 152000 | 8143624198 | 1782 | 1782 | 1782 | 1782 | 0 |
| 311 | 20240305 | 151900 | 8143624198 | 1782 | 1781 | 1790 | 1778 | 11738 |
| 312 | 20240305 | 151800 | 8122712364 | 1781 | 1786 | 1786 | 1781 | 7244 |
| 313 | 20240305 | 151700 | 8109797107 | 1783 | 1791 | 1794 | 1783 | 12463 |
| 314 | 20240305 | 151600 | 8087492069 | 1790 | 1783 | 1790 | 1783 | 10870 |
| 315 | 20240305 | 151500 | 8068071567 | 1783 | 1782 | 1783 | 1782 | 4889 |
| 316 | 20240305 | 151400 | 8059357560 | 1781 | 1781 | 1781 | 1781 | 444 |
| 317 | 20240305 | 151300 | 8058566796 | 1781 | 1781 | 1782 | 1781 | 3581 |
| 318 | 20240305 | 151200 | 8052188834 | 1780 | 1782 | 1782 | 1780 | 3878 |
| 319 | 20240305 | 151100 | 8045283245 | 1782 | 1782 | 1783 | 1782 | 2061 |
| 320 | 20240305 | 151000 | 8041610536 | 1782 | 1782 | 1782 | 1780 | 4311 |
| 321 | 20240305 | 150900 | 8033932125 | 1782 | 1781 | 1782 | 1781 | 1395 |
| 322 | 20240305 | 150800 | 8031446781 | 1781 | 1784 | 1785 | 1781 | 4454 |
| 323 | 20240305 | 150700 | 8023506040 | 1785 | 1781 | 1785 | 1781 | 7401 |
| 324 | 20240305 | 150600 | 8010310140 | 1781 | 1780 | 1781 | 1780 | 2515 |
| 325 | 20240305 | 150500 | 8005832075 | 1780 | 1781 | 1781 | 1780 | 399 |
| 326 | 20240305 | 150400 | 8005121770 | 1780 | 1780 | 1780 | 1780 | 9794 |
| 327 | 20240305 | 150300 | 7987688450 | 1779 | 1780 | 1780 | 1778 | 1582 |
| 328 | 20240305 | 150200 | 7984873622 | 1777 | 1782 | 1782 | 1777 | 1184 |
| 329 | 20240305 | 150100 | 7982767065 | 1783 | 1776 | 1783 | 1775 | 2795 |
| 330 | 20240305 | 150000 | 7977794436 | 1776 | 1778 | 1783 | 1772 | 5641 |
| 331 | 20240305 | 145900 | 7967776993 | 1776 | 1784 | 1785 | 1775 | 9380 |
| 332 | 20240305 | 145800 | 7951112296 | 1777 | 1777 | 1785 | 1777 | 3261 |
| 333 | 20240305 | 145700 | 7945315352 | 1777 | 1778 | 1785 | 1777 | 523 |
| 334 | 20240305 | 145600 | 7944384411 | 1780 | 1786 | 1786 | 1780 | 14290 |
| 335 | 20240305 | 145500 | 7918939228 | 1781 | 1785 | 1786 | 1781 | 890 |
| 336 | 20240305 | 145400 | 7917350766 | 1786 | 1785 | 1786 | 1780 | 1672 |
| 337 | 20240305 | 145300 | 7914368122 | 1785 | 1777 | 1786 | 1777 | 8024 |
| 338 | 20240305 | 145200 | 7900080415 | 1778 | 1773 | 1778 | 1772 | 2188 |
| 339 | 20240305 | 145100 | 7896195948 | 1773 | 1773 | 1774 | 1773 | 2304 |
| 340 | 20240305 | 145000 | 7892109832 | 1773 | 1771 | 1773 | 1771 | 3137 |
| 341 | 20240305 | 144900 | 7886553243 | 1771 | 1771 | 1771 | 1770 | 3935 |
| 342 | 20240305 | 144800 | 7879587037 | 1770 | 1770 | 1773 | 1770 | 729 |
| 343 | 20240305 | 144700 | 7878295599 | 1771 | 1767 | 1771 | 1766 | 5593 |
| 344 | 20240305 | 144600 | 7868402959 | 1768 | 1770 | 1770 | 1767 | 920 |
| 345 | 20240305 | 144500 | 7866776147 | 1762 | 1771 | 1771 | 1761 | 11450 |
| 346 | 20240305 | 144400 | 7846531402 | 1771 | 1771 | 1772 | 1771 | 562 |
| 347 | 20240305 | 144300 | 7845535950 | 1771 | 1773 | 1773 | 1771 | 772 |
| 348 | 20240305 | 144200 | 7844168642 | 1772 | 1771 | 1773 | 1770 | 7569 |
| 349 | 20240305 | 144100 | 7830766923 | 1771 | 1774 | 1774 | 1770 | 9674 |
| 350 | 20240305 | 144000 | 7813635533 | 1774 | 1778 | 1780 | 1774 | 7670 |
| 351 | 20240305 | 143900 | 7800010158 | 1780 | 1778 | 1780 | 1778 | 1047 |
| 352 | 20240305 | 143800 | 7798148560 | 1778 | 1782 | 1782 | 1778 | 7011 |
| 353 | 20240305 | 143700 | 7785666533 | 1782 | 1785 | 1786 | 1782 | 11253 |
| 354 | 20240305 | 143600 | 7765575498 | 1784 | 1786 | 1787 | 1782 | 13823 |
| 355 | 20240305 | 143500 | 7740928666 | 1787 | 1786 | 1787 | 1784 | 4127 |
| 356 | 20240305 | 143400 | 7733558724 | 1787 | 1784 | 1787 | 1782 | 6081 |
| 357 | 20240305 | 143300 | 7722704851 | 1785 | 1786 | 1790 | 1785 | 7664 |
| 358 | 20240305 | 143200 | 7709016905 | 1786 | 1786 | 1786 | 1786 | 3041 |
| 359 | 20240305 | 143100 | 7703585679 | 1786 | 1787 | 1790 | 1786 | 2114 |
| 360 | 20240305 | 143000 | 7699808601 | 1788 | 1793 | 1795 | 1787 | 9370 |
| 361 | 20240305 | 142900 | 7683015488 | 1793 | 1788 | 1793 | 1788 | 2758 |
| 362 | 20240305 | 142800 | 7678077492 | 1787 | 1792 | 1792 | 1787 | 1374 |
| 363 | 20240305 | 142700 | 7675618657 | 1792 | 1789 | 1792 | 1789 | 6592 |
| 364 | 20240305 | 142600 | 7663813382 | 1787 | 1783 | 1787 | 1783 | 2092 |
| 365 | 20240305 | 142500 | 7660082978 | 1783 | 1783 | 1787 | 1783 | 379 |
| 366 | 20240305 | 142400 | 7659407217 | 1782 | 1785 | 1785 | 1781 | 2614 |
| 367 | 20240305 | 142300 | 7654747949 | 1785 | 1785 | 1789 | 1785 | 1241 |
| 368 | 20240305 | 142200 | 7652528489 | 1789 | 1785 | 1791 | 1785 | 4134 |
| 369 | 20240305 | 142100 | 7645148591 | 1785 | 1785 | 1785 | 1781 | 4522 |
| 370 | 20240305 | 142000 | 7637079061 | 1785 | 1783 | 1785 | 1781 | 2275 |
| 371 | 20240305 | 141900 | 7633020978 | 1784 | 1783 | 1784 | 1783 | 853 |
| 372 | 20240305 | 141800 | 7631499736 | 1778 | 1779 | 1779 | 1775 | 2494 |
| 373 | 20240305 | 141700 | 7627065379 | 1776 | 1775 | 1776 | 1775 | 5745 |
| 374 | 20240305 | 141600 | 7616867368 | 1775 | 1779 | 1779 | 1775 | 2977 |
| 375 | 20240305 | 141500 | 7611580457 | 1776 | 1777 | 1778 | 1776 | 2847 |
| 376 | 20240305 | 141400 | 7606520373 | 1777 | 1780 | 1780 | 1776 | 6037 |
| 377 | 20240305 | 141300 | 7595784514 | 1780 | 1782 | 1786 | 1780 | 43655 |
| 378 | 20240305 | 141200 | 7518023193 | 1781 | 1783 | 1785 | 1780 | 4305 |
| 379 | 20240305 | 141100 | 7510354226 | 1785 | 1780 | 1785 | 1780 | 5633 |
| 380 | 20240305 | 141000 | 7500322754 | 1780 | 1786 | 1786 | 1780 | 10012 |
| 381 | 20240305 | 140900 | 7482497217 | 1781 | 1780 | 1786 | 1780 | 7015 |
| 382 | 20240305 | 140800 | 7469985671 | 1780 | 1788 | 1789 | 1780 | 17380 |
| 383 | 20240305 | 140700 | 7438982985 | 1788 | 1786 | 1789 | 1786 | 1697 |
| 384 | 20240305 | 140600 | 7435949917 | 1787 | 1787 | 1788 | 1787 | 978 |
| 385 | 20240305 | 140500 | 7434202131 | 1787 | 1787 | 1788 | 1786 | 3064 |
| 386 | 20240305 | 140400 | 7428728440 | 1788 | 1790 | 1791 | 1786 | 3176 |
| 387 | 20240305 | 140300 | 7423052152 | 1790 | 1787 | 1790 | 1787 | 7456 |
| 388 | 20240305 | 140200 | 7409717933 | 1785 | 1786 | 1787 | 1785 | 2452 |
| 389 | 20240305 | 140100 | 7405339924 | 1788 | 1786 | 1788 | 1785 | 8507 |
| 390 | 20240305 | 140000 | 7390138636 | 1785 | 1790 | 1790 | 1784 | 3217 |
| 391 | 20240305 | 135900 | 7384396545 | 1790 | 1785 | 1790 | 1784 | 954 |
| 392 | 20240305 | 135800 | 7382693929 | 1784 | 1784 | 1789 | 1784 | 5584 |
| 393 | 20240305 | 135700 | 7372707273 | 1790 | 1785 | 1791 | 1783 | 5704 |
| 394 | 20240305 | 135600 | 7362522571 | 1785 | 1785 | 1786 | 1784 | 4317 |
| 395 | 20240305 | 135500 | 7354815221 | 1785 | 1785 | 1786 | 1783 | 4856 |
| 396 | 20240305 | 135400 | 7346150384 | 1785 | 1784 | 1788 | 1784 | 4232 |
| 397 | 20240305 | 135300 | 7338597365 | 1783 | 1786 | 1787 | 1783 | 11662 |
| 398 | 20240305 | 135200 | 7317779414 | 1786 | 1795 | 1797 | 1786 | 12722 |
| 399 | 20240305 | 135100 | 7295003768 | 1795 | 1796 | 1798 | 1794 | 6803 |
| 400 | 20240305 | 135000 | 7282781013 | 1796 | 1794 | 1796 | 1793 | 1867 |
| 401 | 20240305 | 134900 | 7279431472 | 1793 | 1792 | 1793 | 1792 | 2014 |
| 402 | 20240305 | 134800 | 7275821878 | 1786 | 1785 | 1793 | 1785 | 115 |
| 403 | 20240305 | 134700 | 7275616187 | 1794 | 1783 | 1794 | 1783 | 7513 |
| 404 | 20240305 | 134600 | 7262182105 | 1782 | 1786 | 1786 | 1782 | 17722 |
| 405 | 20240305 | 134500 | 7230577297 | 1783 | 1795 | 1795 | 1783 | 4875 |
| 406 | 20240305 | 134400 | 7221871348 | 1795 | 1797 | 1797 | 1781 | 25104 |
| 407 | 20240305 | 134300 | 7177066622 | 1797 | 1789 | 1799 | 1785 | 9525 |
| 408 | 20240305 | 134200 | 7159978334 | 1789 | 1798 | 1798 | 1789 | 11750 |
| 409 | 20240305 | 134100 | 7138923405 | 1798 | 1799 | 1804 | 1798 | 9162 |
| 410 | 20240305 | 134000 | 7122428317 | 1799 | 1787 | 1800 | 1787 | 12493 |
| 411 | 20240305 | 133900 | 7099990635 | 1785 | 1794 | 1794 | 1785 | 10451 |
| 412 | 20240305 | 133800 | 7081321151 | 1794 | 1797 | 1798 | 1786 | 12369 |
| 413 | 20240305 | 133700 | 7059188491 | 1798 | 1799 | 1799 | 1793 | 528 |
| 414 | 20240305 | 133600 | 7058238901 | 1799 | 1793 | 1799 | 1790 | 14116 |
| 415 | 20240305 | 133500 | 7032951426 | 1792 | 1793 | 1793 | 1790 | 15502 |
| 416 | 20240305 | 133400 | 7005172172 | 1794 | 1805 | 1809 | 1793 | 46691 |
| 417 | 20240305 | 133300 | 6921259594 | 1805 | 1813 | 1817 | 1805 | 13934 |
| 418 | 20240305 | 133200 | 6896070295 | 1813 | 1808 | 1813 | 1807 | 6498 |
| 419 | 20240305 | 133100 | 6884312513 | 1809 | 1805 | 1810 | 1805 | 17512 |
| 420 | 20240305 | 133000 | 6852662756 | 1805 | 1807 | 1810 | 1805 | 3719 |
| 421 | 20240305 | 132900 | 6845945338 | 1807 | 1795 | 1807 | 1795 | 5155 |
| 422 | 20240305 | 132800 | 6836665452 | 1795 | 1801 | 1801 | 1793 | 11967 |
| 423 | 20240305 | 132700 | 6815165414 | 1801 | 1810 | 1810 | 1800 | 11376 |
| 424 | 20240305 | 132600 | 6794617525 | 1810 | 1801 | 1811 | 1797 | 9467 |
| 425 | 20240305 | 132500 | 6777549986 | 1800 | 1799 | 1815 | 1796 | 21850 |
| 426 | 20240305 | 132400 | 6738195317 | 1803 | 1798 | 1807 | 1794 | 19173 |
| 427 | 20240305 | 132300 | 6703690088 | 1798 | 1815 | 1816 | 1794 | 47367 |
| 428 | 20240305 | 132200 | 6618302483 | 1815 | 1808 | 1828 | 1802 | 15695 |
| 429 | 20240305 | 132100 | 6589915340 | 1808 | 1836 | 1836 | 1808 | 39480 |
| 430 | 20240305 | 132000 | 6518197949 | 1830 | 1839 | 1840 | 1828 | 16698 |
| 431 | 20240305 | 131900 | 6487537276 | 1833 | 1828 | 1837 | 1813 | 45895 |
| 432 | 20240305 | 131800 | 6403707118 | 1829 | 1819 | 1830 | 1813 | 59345 |
| 433 | 20240305 | 131700 | 6295656197 | 1822 | 1828 | 1831 | 1819 | 52759 |
| 434 | 20240305 | 131600 | 6199332771 | 1826 | 1857 | 1863 | 1826 | 83481 |
| 435 | 20240305 | 131500 | 6045728096 | 1857 | 1868 | 1879 | 1846 | 66229 |
| 436 | 20240305 | 131400 | 5922437861 | 1866 | 1851 | 1869 | 1831 | 134250 |
| 437 | 20240305 | 131300 | 5673753897 | 1854 | 1890 | 1914 | 1848 | 369019 |
| 438 | 20240305 | 131200 | 4981155219 | 1877 | 1877 | 1877 | 1877 | 0 |
| 439 | 20240305 | 131100 | 4981155219 | 1877 | 1868 | 1877 | 1868 | 22087 |
| 440 | 20240305 | 131000 | 4939799410 | 1869 | 1859 | 1870 | 1855 | 18871 |
| 441 | 20240305 | 130900 | 4904685169 | 1859 | 1850 | 1861 | 1849 | 23319 |
| 442 | 20240305 | 130800 | 4861440104 | 1849 | 1843 | 1851 | 1842 | 16173 |
| 443 | 20240305 | 130700 | 4831573408 | 1851 | 1836 | 1851 | 1832 | 37035 |
| 444 | 20240305 | 130600 | 4763179457 | 1832 | 1830 | 1839 | 1822 | 17783 |
| 445 | 20240305 | 130500 | 4730561600 | 1822 | 1822 | 1830 | 1822 | 1186 |
| 446 | 20240305 | 130400 | 4728397895 | 1820 | 1820 | 1822 | 1811 | 3129 |
| 447 | 20240305 | 130300 | 4722711649 | 1811 | 1831 | 1832 | 1810 | 16023 |
| 448 | 20240305 | 130200 | 4693513983 | 1831 | 1835 | 1837 | 1831 | 13574 |
| 449 | 20240305 | 130100 | 4668601447 | 1835 | 1837 | 1840 | 1830 | 17492 |
| 450 | 20240305 | 130000 | 4636515565 | 1837 | 1822 | 1837 | 1821 | 20626 |
| 451 | 20240305 | 125900 | 4598770088 | 1822 | 1814 | 1824 | 1814 | 29618 |
| 452 | 20240305 | 125800 | 4544877749 | 1814 | 1809 | 1815 | 1809 | 8657 |
| 453 | 20240305 | 125700 | 4529175933 | 1809 | 1806 | 1809 | 1806 | 2139 |
| 454 | 20240305 | 125600 | 4525311414 | 1806 | 1804 | 1809 | 1804 | 6537 |
| 455 | 20240305 | 125500 | 4513505545 | 1806 | 1808 | 1809 | 1806 | 1880 |
| 456 | 20240305 | 125400 | 4510106474 | 1808 | 1805 | 1808 | 1803 | 3488 |
| 457 | 20240305 | 125300 | 4503807439 | 1805 | 1801 | 1806 | 1801 | 4099 |
| 458 | 20240305 | 125200 | 4496416261 | 1804 | 1803 | 1804 | 1800 | 5429 |
| 459 | 20240305 | 125100 | 4486638869 | 1803 | 1810 | 1810 | 1803 | 9139 |
| 460 | 20240305 | 125000 | 4470150051 | 1813 | 1813 | 1820 | 1813 | 18381 |
| 461 | 20240305 | 124900 | 4436739751 | 1815 | 1800 | 1815 | 1800 | 3686 |
| 462 | 20240305 | 124800 | 4430072076 | 1804 | 1809 | 1809 | 1796 | 3690 |
| 463 | 20240305 | 124700 | 4423417646 | 1808 | 1800 | 1813 | 1796 | 5183 |
| 464 | 20240305 | 124600 | 4414079543 | 1800 | 1815 | 1815 | 1800 | 5626 |
| 465 | 20240305 | 124500 | 4403914822 | 1817 | 1815 | 1817 | 1812 | 7780 |
| 466 | 20240305 | 124400 | 4389796061 | 1815 | 1802 | 1818 | 1800 | 4192 |
| 467 | 20240305 | 124300 | 4382222658 | 1801 | 1806 | 1808 | 1800 | 6035 |
| 468 | 20240305 | 124200 | 4371348563 | 1806 | 1815 | 1816 | 1801 | 7469 |
| 469 | 20240305 | 124100 | 4357825765 | 1816 | 1821 | 1821 | 1790 | 45251 |
| 470 | 20240305 | 124000 | 4276377665 | 1821 | 1788 | 1832 | 1788 | 135001 |
| 471 | 20240305 | 123900 | 4032877616 | 1788 | 1789 | 1789 | 1788 | 1525 |
| 472 | 20240305 | 123800 | 4030150411 | 1784 | 1788 | 1790 | 1783 | 7348 |
| 473 | 20240305 | 123700 | 4017017828 | 1790 | 1790 | 1791 | 1788 | 5081 |
| 474 | 20240305 | 123600 | 4007922297 | 1790 | 1788 | 1791 | 1788 | 12210 |
| 475 | 20240305 | 123500 | 3986070978 | 1788 | 1781 | 1788 | 1781 | 23276 |
| 476 | 20240305 | 123400 | 3944542059 | 1782 | 1780 | 1782 | 1777 | 4120 |
| 477 | 20240305 | 123300 | 3937204181 | 1780 | 1775 | 1781 | 1775 | 8487 |
| 478 | 20240305 | 123200 | 3922108150 | 1770 | 1774 | 1774 | 1770 | 700 |
| 479 | 20240305 | 123100 | 3920867020 | 1774 | 1776 | 1776 | 1773 | 2678 |
| 480 | 20240305 | 123000 | 3916116013 | 1775 | 1774 | 1776 | 1771 | 3450 |
| 481 | 20240305 | 122900 | 3909997078 | 1766 | 1767 | 1774 | 1766 | 14983 |
| 482 | 20240305 | 122800 | 3883477792 | 1766 | 1761 | 1767 | 1761 | 1356 |
| 483 | 20240305 | 122700 | 3881083114 | 1767 | 1760 | 1767 | 1759 | 3760 |
| 484 | 20240305 | 122600 | 3874465559 | 1759 | 1761 | 1761 | 1759 | 6398 |
| 485 | 20240305 | 122500 | 3863208834 | 1760 | 1768 | 1768 | 1760 | 596 |
| 486 | 20240305 | 122400 | 3862158562 | 1769 | 1768 | 1769 | 1768 | 484 |
| 487 | 20240305 | 122300 | 3861302617 | 1768 | 1761 | 1769 | 1759 | 1466 |
| 488 | 20240305 | 122200 | 3858721834 | 1764 | 1763 | 1764 | 1759 | 5384 |
| 489 | 20240305 | 122100 | 3849238757 | 1763 | 1764 | 1764 | 1762 | 4119 |
| 490 | 20240305 | 122000 | 3841978271 | 1764 | 1763 | 1769 | 1763 | 7693 |
| 491 | 20240305 | 121900 | 3828402826 | 1764 | 1764 | 1765 | 1763 | 2481 |
| 492 | 20240305 | 121800 | 3824025981 | 1769 | 1763 | 1769 | 1763 | 631 |
| 493 | 20240305 | 121700 | 3822911716 | 1763 | 1776 | 1776 | 1763 | 8644 |
| 494 | 20240305 | 121600 | 3807623452 | 1778 | 1771 | 1778 | 1770 | 350 |
| 495 | 20240305 | 121500 | 3807003510 | 1772 | 1779 | 1779 | 1770 | 2825 |
| 496 | 20240305 | 121400 | 3801998219 | 1779 | 1779 | 1779 | 1774 | 1446 |
| 497 | 20240305 | 121300 | 3799430716 | 1776 | 1780 | 1780 | 1774 | 3267 |
| 498 | 20240305 | 121200 | 3793618916 | 1782 | 1781 | 1783 | 1779 | 9918 |
| 499 | 20240305 | 121100 | 3775958826 | 1782 | 1784 | 1784 | 1781 | 10230 |
| 500 | 20240305 | 121000 | 3757712611 | 1784 | 1784 | 1784 | 1779 | 5101 |
| 501 | 20240305 | 120900 | 3748618377 | 1784 | 1779 | 1784 | 1773 | 3640 |
| 502 | 20240305 | 120800 | 3742132966 | 1771 | 1779 | 1780 | 1771 | 5472 |
| 503 | 20240305 | 120700 | 3732395843 | 1779 | 1770 | 1780 | 1770 | 4016 |
| 504 | 20240305 | 120600 | 3725259673 | 1768 | 1768 | 1768 | 1764 | 7896 |
| 505 | 20240305 | 120500 | 3711311048 | 1768 | 1770 | 1774 | 1768 | 7744 |
| 506 | 20240305 | 120400 | 3697587437 | 1770 | 1764 | 1770 | 1764 | 1125 |
| 507 | 20240305 | 120300 | 3695598301 | 1768 | 1764 | 1768 | 1764 | 957 |
| 508 | 20240305 | 120200 | 3693910149 | 1768 | 1768 | 1768 | 1765 | 69 |
| 509 | 20240305 | 120100 | 3693788199 | 1763 | 1763 | 1763 | 1763 | 1 |
| 510 | 20240305 | 120000 | 3693786436 | 1762 | 1760 | 1762 | 1760 | 1426 |
| 511 | 20240305 | 115900 | 3691275983 | 1761 | 1762 | 1762 | 1760 | 2191 |
| 512 | 20240305 | 115800 | 3687415742 | 1762 | 1772 | 1772 | 1762 | 517 |
| 513 | 20240305 | 115700 | 3686500008 | 1772 | 1757 | 1772 | 1757 | 680 |
| 514 | 20240305 | 115600 | 3685302990 | 1757 | 1763 | 1763 | 1757 | 8848 |
| 515 | 20240305 | 115500 | 3669729083 | 1761 | 1765 | 1766 | 1761 | 4145 |
| 516 | 20240305 | 115400 | 3662427095 | 1766 | 1765 | 1766 | 1763 | 1655 |
| 517 | 20240305 | 115300 | 3659506709 | 1766 | 1778 | 1778 | 1766 | 12203 |
| 518 | 20240305 | 115200 | 3637898140 | 1778 | 1778 | 1779 | 1778 | 3721 |
| 519 | 20240305 | 115100 | 3631281490 | 1778 | 1776 | 1778 | 1774 | 5816 |
| 520 | 20240305 | 115000 | 3620949773 | 1776 | 1777 | 1777 | 1772 | 416 |
| 521 | 20240305 | 114900 | 3620211905 | 1777 | 1771 | 1777 | 1770 | 5277 |
| 522 | 20240305 | 114800 | 3610854287 | 1774 | 1771 | 1774 | 1770 | 5390 |
| 523 | 20240305 | 114700 | 3601312373 | 1771 | 1770 | 1775 | 1770 | 5902 |
| 524 | 20240305 | 114600 | 3590850467 | 1774 | 1769 | 1775 | 1769 | 8843 |
| 525 | 20240305 | 114500 | 3575163000 | 1769 | 1768 | 1774 | 1767 | 966 |
| 526 | 20240305 | 114400 | 3573454785 | 1769 | 1767 | 1774 | 1766 | 2664 |
| 527 | 20240305 | 114300 | 3568741688 | 1767 | 1774 | 1774 | 1767 | 34016 |
| 528 | 20240305 | 114200 | 3508546781 | 1773 | 1775 | 1775 | 1773 | 3781 |
| 529 | 20240305 | 114100 | 3501840292 | 1775 | 1773 | 1775 | 1773 | 523 |
| 530 | 20240305 | 114000 | 3500912642 | 1773 | 1784 | 1784 | 1772 | 9492 |
| 531 | 20240305 | 113900 | 3484033127 | 1784 | 1783 | 1784 | 1781 | 6115 |
| 532 | 20240305 | 113800 | 3473129814 | 1781 | 1781 | 1781 | 1776 | 15586 |
| 533 | 20240305 | 113700 | 3445401529 | 1784 | 1780 | 1785 | 1780 | 2445 |
| 534 | 20240305 | 113600 | 3441038979 | 1785 | 1790 | 1791 | 1780 | 19462 |
| 535 | 20240305 | 113500 | 3406307531 | 1785 | 1777 | 1792 | 1777 | 22108 |
| 536 | 20240305 | 113400 | 3366847473 | 1780 | 1773 | 1780 | 1773 | 3770 |
| 537 | 20240305 | 113300 | 3360144168 | 1772 | 1768 | 1777 | 1768 | 8135 |
| 538 | 20240305 | 113200 | 3345734767 | 1768 | 1773 | 1782 | 1767 | 7249 |
| 539 | 20240305 | 113100 | 3332908264 | 1783 | 1781 | 1783 | 1770 | 48516 |
| 540 | 20240305 | 113000 | 3246663787 | 1777 | 1777 | 1785 | 1775 | 27422 |
| 541 | 20240305 | 112900 | 3197879678 | 1776 | 1772 | 1780 | 1764 | 13183 |
| 542 | 20240305 | 112800 | 3174476452 | 1774 | 1761 | 1776 | 1756 | 28459 |
| 543 | 20240305 | 112700 | 3124195728 | 1763 | 1750 | 1763 | 1750 | 21542 |
| 544 | 20240305 | 112600 | 3086301244 | 1750 | 1750 | 1751 | 1747 | 3822 |
| 545 | 20240305 | 112500 | 3079617672 | 1750 | 1752 | 1755 | 1749 | 3096 |
| 546 | 20240305 | 112400 | 3074198252 | 1752 | 1751 | 1758 | 1750 | 3723 |
| 547 | 20240305 | 112300 | 3067677284 | 1752 | 1751 | 1759 | 1749 | 6431 |
| 548 | 20240305 | 112200 | 3056394368 | 1754 | 1748 | 1755 | 1741 | 9082 |
| 549 | 20240305 | 112100 | 3040507019 | 1754 | 1750 | 1756 | 1745 | 15451 |
| 550 | 20240305 | 112000 | 3013481717 | 1751 | 1762 | 1762 | 1749 | 9095 |
| 551 | 20240305 | 111900 | 2997530732 | 1762 | 1755 | 1762 | 1754 | 15300 |
| 552 | 20240305 | 111800 | 2970624276 | 1757 | 1749 | 1757 | 1738 | 20929 |
| 553 | 20240305 | 111700 | 2933950354 | 1745 | 1740 | 1749 | 1734 | 9616 |
| 554 | 20240305 | 111600 | 2917221755 | 1751 | 1740 | 1753 | 1739 | 3855 |
| 555 | 20240305 | 111500 | 2910489330 | 1739 | 1740 | 1740 | 1737 | 4935 |
| 556 | 20240305 | 111400 | 2901913464 | 1739 | 1745 | 1745 | 1737 | 6062 |
| 557 | 20240305 | 111300 | 2891352814 | 1746 | 1750 | 1756 | 1745 | 25533 |
| 558 | 20240305 | 111200 | 2846670256 | 1750 | 1745 | 1750 | 1744 | 25379 |
| 559 | 20240305 | 111100 | 2802317411 | 1745 | 1738 | 1747 | 1736 | 10939 |
| 560 | 20240305 | 111000 | 2783263472 | 1739 | 1738 | 1740 | 1737 | 8826 |
| 561 | 20240305 | 110900 | 2767921949 | 1735 | 1735 | 1738 | 1734 | 4688 |
| 562 | 20240305 | 110800 | 2759785542 | 1731 | 1739 | 1739 | 1730 | 3797 |
| 563 | 20240305 | 110700 | 2753191222 | 1739 | 1724 | 1739 | 1724 | 25844 |
| 564 | 20240305 | 110600 | 2708486234 | 1723 | 1723 | 1725 | 1723 | 2608 |
| 565 | 20240305 | 110500 | 2703989800 | 1723 | 1716 | 1725 | 1714 | 35119 |
| 566 | 20240305 | 110400 | 2643565769 | 1719 | 1718 | 1719 | 1718 | 473 |
| 567 | 20240305 | 110300 | 2642753079 | 1714 | 1711 | 1715 | 1711 | 7985 |
| 568 | 20240305 | 110200 | 2629083547 | 1710 | 1715 | 1715 | 1710 | 3700 |
| 569 | 20240305 | 110100 | 2622753712 | 1710 | 1712 | 1712 | 1710 | 1148 |
| 570 | 20240305 | 110000 | 2620790517 | 1709 | 1719 | 1719 | 1709 | 544 |
| 571 | 20240305 | 105900 | 2619860544 | 1713 | 1719 | 1719 | 1713 | 3429 |
| 572 | 20240305 | 105800 | 2613982397 | 1719 | 1712 | 1719 | 1712 | 500 |
| 573 | 20240305 | 105700 | 2613125906 | 1720 | 1715 | 1720 | 1715 | 1800 |
| 574 | 20240305 | 105600 | 2610031985 | 1703 | 1711 | 1711 | 1700 | 7479 |
| 575 | 20240305 | 105500 | 2597270869 | 1711 | 1706 | 1711 | 1703 | 2113 |
| 576 | 20240305 | 105400 | 2593670315 | 1719 | 1712 | 1719 | 1702 | 10249 |
| 577 | 20240305 | 105300 | 2576095261 | 1721 | 1712 | 1721 | 1709 | 2024 |
| 578 | 20240305 | 105200 | 2572629637 | 1712 | 1713 | 1721 | 1710 | 4878 |
| 579 | 20240305 | 105100 | 2564281073 | 1713 | 1717 | 1717 | 1712 | 8023 |
| 580 | 20240305 | 105000 | 2550532577 | 1715 | 1719 | 1724 | 1713 | 7502 |
| 581 | 20240305 | 104900 | 2537658802 | 1725 | 1725 | 1725 | 1725 | 150 |
| 582 | 20240305 | 104800 | 2537400052 | 1718 | 1721 | 1722 | 1717 | 6813 |
| 583 | 20240305 | 104700 | 2525683761 | 1726 | 1726 | 1728 | 1723 | 7818 |
| 584 | 20240305 | 104600 | 2512191306 | 1726 | 1717 | 1726 | 1717 | 7947 |
| 585 | 20240305 | 104500 | 2498497926 | 1720 | 1721 | 1721 | 1719 | 6633 |
| 586 | 20240305 | 104400 | 2487093449 | 1723 | 1721 | 1723 | 1720 | 5028 |
| 587 | 20240305 | 104300 | 2478434965 | 1717 | 1716 | 1722 | 1716 | 2013 |
| 588 | 20240305 | 104200 | 2474974031 | 1715 | 1718 | 1719 | 1715 | 3407 |
| 589 | 20240305 | 104100 | 2469118390 | 1718 | 1710 | 1719 | 1710 | 16931 |
| 590 | 20240305 | 104000 | 2440104818 | 1705 | 1711 | 1711 | 1705 | 2614 |
| 591 | 20240305 | 103900 | 2435642290 | 1711 | 1700 | 1712 | 1698 | 2969 |
| 592 | 20240305 | 103800 | 2430592077 | 1706 | 1708 | 1712 | 1701 | 7751 |
| 593 | 20240305 | 103700 | 2417371869 | 1713 | 1706 | 1714 | 1705 | 6323 |
| 594 | 20240305 | 103600 | 2406554537 | 1713 | 1713 | 1722 | 1701 | 9759 |
| 595 | 20240305 | 103500 | 2389853358 | 1712 | 1712 | 1714 | 1709 | 12084 |
| 596 | 20240305 | 103400 | 2369160203 | 1712 | 1727 | 1729 | 1712 | 11906 |
| 597 | 20240305 | 103300 | 2348682200 | 1727 | 1716 | 1729 | 1715 | 15747 |
| 598 | 20240305 | 103200 | 2321567423 | 1717 | 1711 | 1717 | 1711 | 4367 |
| 599 | 20240305 | 103100 | 2314078311 | 1709 | 1708 | 1710 | 1704 | 6345 |
| 600 | 20240305 | 103000 | 2303237473 | 1708 | 1700 | 1708 | 1700 | 4231 |
| 601 | 20240305 | 102900 | 2296014633 | 1691 | 1689 | 1699 | 1689 | 2841 |
| 602 | 20240305 | 102800 | 2291190440 | 1697 | 1691 | 1697 | 1689 | 3484 |
| 603 | 20240305 | 102700 | 2285284976 | 1687 | 1695 | 1695 | 1687 | 770 |
| 604 | 20240305 | 102600 | 2283985440 | 1697 | 1687 | 1697 | 1686 | 491 |
| 605 | 20240305 | 102500 | 2283157562 | 1686 | 1693 | 1699 | 1685 | 3763 |
| 606 | 20240305 | 102400 | 2276801827 | 1695 | 1686 | 1698 | 1686 | 10660 |
| 607 | 20240305 | 102300 | 2258786793 | 1689 | 1689 | 1689 | 1683 | 631 |
| 608 | 20240305 | 102200 | 2257721099 | 1689 | 1685 | 1690 | 1682 | 4839 |
| 609 | 20240305 | 102100 | 2249554354 | 1685 | 1686 | 1686 | 1678 | 1266 |
| 610 | 20240305 | 102000 | 2247427897 | 1690 | 1676 | 1690 | 1676 | 25177 |
| 611 | 20240305 | 101900 | 2205196029 | 1676 | 1673 | 1700 | 1673 | 25089 |
| 612 | 20240305 | 101800 | 2163198160 | 1673 | 1683 | 1683 | 1664 | 29971 |
| 613 | 20240305 | 101700 | 2112975362 | 1683 | 1695 | 1695 | 1683 | 25589 |
| 614 | 20240305 | 101600 | 2069810412 | 1695 | 1705 | 1705 | 1695 | 38766 |
| 615 | 20240305 | 101500 | 2003853447 | 1706 | 1715 | 1715 | 1703 | 30597 |
| 616 | 20240305 | 101400 | 1951665283 | 1715 | 1724 | 1726 | 1715 | 5786 |
| 617 | 20240305 | 101300 | 1941694264 | 1724 | 1711 | 1726 | 1711 | 9295 |
| 618 | 20240305 | 101200 | 1925748976 | 1712 | 1712 | 1716 | 1709 | 8675 |
| 619 | 20240305 | 101100 | 1910900735 | 1713 | 1714 | 1717 | 1712 | 12161 |
| 620 | 20240305 | 101000 | 1890074432 | 1718 | 1719 | 1720 | 1714 | 4710 |
| 621 | 20240305 | 100900 | 1881996789 | 1720 | 1729 | 1729 | 1713 | 21870 |
| 622 | 20240305 | 100800 | 1844344410 | 1730 | 1722 | 1730 | 1721 | 8523 |
| 623 | 20240305 | 100700 | 1829628423 | 1721 | 1727 | 1728 | 1719 | 17488 |
| 624 | 20240305 | 100600 | 1799474913 | 1726 | 1727 | 1727 | 1725 | 3619 |
| 625 | 20240305 | 100500 | 1793228550 | 1727 | 1723 | 1728 | 1721 | 15526 |
| 626 | 20240305 | 100400 | 1766480061 | 1721 | 1721 | 1723 | 1718 | 4644 |
| 627 | 20240305 | 100300 | 1758486946 | 1721 | 1717 | 1721 | 1716 | 13666 |
| 628 | 20240305 | 100200 | 1734998048 | 1717 | 1717 | 1717 | 1714 | 10967 |
| 629 | 20240305 | 100100 | 1716179286 | 1717 | 1722 | 1725 | 1713 | 22330 |
| 630 | 20240305 | 100000 | 1677818597 | 1724 | 1732 | 1736 | 1716 | 34972 |
| 631 | 20240305 | 095900 | 1617485929 | 1732 | 1727 | 1743 | 1727 | 42260 |
| 632 | 20240305 | 095800 | 1544132033 | 1722 | 1726 | 1729 | 1721 | 21998 |
| 633 | 20240305 | 095700 | 1506160192 | 1723 | 1715 | 1727 | 1711 | 35183 |
| 634 | 20240305 | 095600 | 1445667071 | 1716 | 1718 | 1718 | 1710 | 30212 |
| 635 | 20240305 | 095500 | 1393941744 | 1716 | 1698 | 1716 | 1698 | 21602 |
| 636 | 20240305 | 095400 | 1357119255 | 1698 | 1691 | 1698 | 1691 | 2788 |
| 637 | 20240305 | 095300 | 1352394193 | 1691 | 1683 | 1691 | 1682 | 20517 |
| 638 | 20240305 | 095200 | 1317733685 | 1684 | 1688 | 1690 | 1681 | 8078 |
| 639 | 20240305 | 095100 | 1304106426 | 1690 | 1686 | 1691 | 1686 | 8158 |
| 640 | 20240305 | 095000 | 1290326500 | 1686 | 1673 | 1686 | 1673 | 30914 |
| 641 | 20240305 | 094900 | 1238398551 | 1670 | 1669 | 1673 | 1669 | 2066 |
| 642 | 20240305 | 094800 | 1234950351 | 1669 | 1670 | 1670 | 1669 | 9065 |
| 643 | 20240305 | 094700 | 1219812399 | 1673 | 1675 | 1677 | 1669 | 1884 |
| 644 | 20240305 | 094600 | 1216662063 | 1675 | 1675 | 1677 | 1675 | 9098 |
| 645 | 20240305 | 094500 | 1201414596 | 1670 | 1666 | 1670 | 1666 | 246 |
| 646 | 20240305 | 094400 | 1201004755 | 1666 | 1675 | 1676 | 1666 | 1612 |
| 647 | 20240305 | 094300 | 1198310636 | 1675 | 1672 | 1675 | 1672 | 117 |
| 648 | 20240305 | 094200 | 1198114766 | 1669 | 1670 | 1674 | 1667 | 4986 |
| 649 | 20240305 | 094100 | 1189794035 | 1671 | 1664 | 1671 | 1661 | 18948 |
| 650 | 20240305 | 094000 | 1158266521 | 1664 | 1665 | 1669 | 1660 | 3533 |
| 651 | 20240305 | 093900 | 1152382535 | 1665 | 1660 | 1666 | 1660 | 12968 |
| 652 | 20240305 | 093800 | 1130830349 | 1660 | 1655 | 1660 | 1653 | 21013 |
| 653 | 20240305 | 093700 | 1096049186 | 1655 | 1657 | 1657 | 1654 | 3458 |
| 654 | 20240305 | 093600 | 1090326649 | 1657 | 1653 | 1659 | 1651 | 4984 |
| 655 | 20240305 | 093500 | 1082087963 | 1651 | 1652 | 1653 | 1650 | 10785 |
| 656 | 20240305 | 093400 | 1064283069 | 1652 | 1660 | 1660 | 1651 | 14754 |
| 657 | 20240305 | 093300 | 1039913502 | 1660 | 1653 | 1660 | 1650 | 21387 |
| 658 | 20240305 | 093200 | 1004578664 | 1653 | 1651 | 1654 | 1650 | 2087 |
| 659 | 20240305 | 093100 | 1001132453 | 1649 | 1646 | 1650 | 1640 | 17233 |
| 660 | 20240305 | 093000 | 972772060 | 1646 | 1653 | 1658 | 1645 | 60083 |
| 661 | 20240305 | 092900 | 873599525 | 1654 | 1673 | 1673 | 1653 | 78013 |
| 662 | 20240305 | 092800 | 743515975 | 1674 | 1675 | 1675 | 1674 | 7751 |
| 663 | 20240305 | 092700 | 730540290 | 1674 | 1674 | 1674 | 1674 | 1868 |
| 664 | 20240305 | 092600 | 727413258 | 1674 | 1674 | 1674 | 1673 | 5909 |
| 665 | 20240305 | 092500 | 717526991 | 1673 | 1672 | 1673 | 1672 | 3004 |
| 666 | 20240305 | 092400 | 712502063 | 1672 | 1671 | 1676 | 1671 | 7993 |
| 667 | 20240305 | 092300 | 699118242 | 1672 | 1671 | 1675 | 1671 | 4595 |
| 668 | 20240305 | 092200 | 691436516 | 1671 | 1676 | 1676 | 1671 | 9295 |
| 669 | 20240305 | 092100 | 675893362 | 1677 | 1690 | 1690 | 1677 | 65298 |
| 670 | 20240305 | 092000 | 566010831 | 1690 | 1690 | 1690 | 1689 | 4414 |
| 671 | 20240305 | 091900 | 558553601 | 1690 | 1690 | 1695 | 1688 | 9469 |
| 672 | 20240305 | 091800 | 542534525 | 1688 | 1690 | 1690 | 1688 | 11491 |
| 673 | 20240305 | 091700 | 523130199 | 1690 | 1694 | 1694 | 1690 | 6852 |
| 674 | 20240305 | 091600 | 511533588 | 1694 | 1700 | 1703 | 1694 | 20804 |
| 675 | 20240305 | 091500 | 476225342 | 1698 | 1699 | 1704 | 1697 | 3200 |
| 676 | 20240305 | 091400 | 470785418 | 1699 | 1710 | 1719 | 1698 | 18105 |
| 677 | 20240305 | 091300 | 439944610 | 1721 | 1709 | 1750 | 1705 | 11389 |
| 678 | 20240305 | 091200 | 420323678 | 1705 | 1708 | 1713 | 1701 | 20596 |
| 679 | 20240305 | 091100 | 385120055 | 1709 | 1692 | 1710 | 1691 | 15490 |
| 680 | 20240305 | 091000 | 358795749 | 1691 | 1694 | 1697 | 1687 | 23019 |
| 681 | 20240305 | 090900 | 319896113 | 1691 | 1686 | 1697 | 1674 | 6959 |
| 682 | 20240305 | 090800 | 308142867 | 1684 | 1672 | 1684 | 1672 | 11825 |
| 683 | 20240305 | 090700 | 288306727 | 1680 | 1672 | 1680 | 1670 | 2405 |
| 684 | 20240305 | 090600 | 284285124 | 1675 | 1670 | 1675 | 1669 | 6930 |
| 685 | 20240305 | 090500 | 272713718 | 1670 | 1687 | 1687 | 1670 | 48451 |
| 686 | 20240305 | 090400 | 191174013 | 1687 | 1698 | 1700 | 1684 | 17854 |
| 687 | 20240305 | 090300 | 161023285 | 1699 | 1667 | 1700 | 1667 | 11152 |
| 688 | 20240305 | 090200 | 142277354 | 1678 | 1665 | 1678 | 1664 | 13083 |
| 689 | 20240305 | 090100 | 120422542 | 1665 | 1679 | 1679 | 1660 | 13653 |
| 690 | 20240305 | 090000 | 97696461 | 1665 | 1707 | 1707 | 1650 | 57695 |