KissMeData/183410/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	200400	29850	1990	1990	1990	1990	4
3	20230629	200300	29850	1990	1990	1990	1990	0
4	20230629	200200	29850	1990	1990	1990	1990	0
5	20230629	200100	29850	1990	1990	1990	1990	0
6	20230629	200000	29850	1990	1990	1990	1990	0
7	20230629	195900	29850	1990	1990	1990	1990	0
8	20230629	195800	29850	1990	1990	1990	1990	0
9	20230629	195700	29850	1990	1990	1990	1990	0
10	20230629	195600	29850	1990	1990	1990	1990	0
11	20230629	195500	29850	1990	1990	1990	1990	0
12	20230629	195400	29850	1990	1990	1990	1990	0
13	20230629	195300	29850	1990	1990	1990	1990	0
14	20230629	195200	29850	1990	1990	1990	1990	0
15	20230629	195100	29850	1990	1990	1990	1990	0
16	20230629	195000	29850	1990	1990	1990	1990	0
17	20230629	194900	29850	1990	1990	1990	1990	0
18	20230629	194800	29850	1990	1990	1990	1990	0
19	20230629	194700	29850	1990	1990	1990	1990	0
20	20230629	194600	29850	1990	1990	1990	1990	0
21	20230629	194500	29850	1990	1990	1990	1990	0
22	20230629	194400	29850	1990	1990	1990	1990	0
23	20230629	194300	29850	1990	1990	1990	1990	0
24	20230629	194200	29850	1990	1990	1990	1990	0
25	20230629	194100	29850	1990	1990	1990	1990	0
26	20230629	194000	29850	1990	1990	1990	1990	0
27	20230629	193900	29850	1990	1990	1990	1990	0
28	20230629	193800	29850	1990	1990	1990	1990	0
29	20230629	193700	29850	1990	1990	1990	1990	0
30	20230629	193600	29850	1990	1990	1990	1990	0
31	20230629	193500	29850	1990	1990	1990	1990	0
32	20230629	193400	29850	1990	1990	1990	1990	4
33	20230629	193300	29850	1990	1990	1990	1990	0
34	20230629	193200	29850	1990	1990	1990	1990	0
35	20230629	193100	29850	1990	1990	1990	1990	0
36	20230629	193000	29850	1990	1990	1990	1990	0
37	20230629	192900	29850	1990	1990	1990	1990	0
38	20230629	192800	29850	1990	1990	1990	1990	0
39	20230629	192700	29850	1990	1990	1990	1990	0
40	20230629	192600	29850	1990	1990	1990	1990	0
41	20230629	192500	29850	1990	1990	1990	1990	0
42	20230629	192400	29850	1990	1990	1990	1990	0
43	20230629	192300	29850	1990	1990	1990	1990	0
44	20230629	192200	29850	1990	1990	1990	1990	0
45	20230629	192100	29850	1990	1990	1990	1990	0
46	20230629	192000	29850	1990	1990	1990	1990	0
47	20230629	191900	29850	1990	1990	1990	1990	0
48	20230629	191800	29850	1990	1990	1990	1990	0
49	20230629	191700	29850	1990	1990	1990	1990	0
50	20230629	191600	29850	1990	1990	1990	1990	0
51	20230629	191500	29850	1990	1990	1990	1990	0
52	20230629	191400	29850	1990	1990	1990	1990	0
53	20230629	191300	29850	1990	1990	1990	1990	0
54	20230629	191200	29850	1990	1990	1990	1990	0
55	20230629	191100	29850	1990	1990	1990	1990	0
56	20230629	191000	29850	1990	1990	1990	1990	0
57	20230629	190900	29850	1990	1990	1990	1990	0
58	20230629	190800	29850	1990	1990	1990	1990	0
59	20230629	190700	29850	1990	1990	1990	1990	0
60	20230629	190600	29850	1990	1990	1990	1990	0
61	20230629	190500	29850	1990	1990	1990	1990	0
62	20230629	190400	29850	1990	1990	1990	1990	4
63	20230629	190300	29850	1990	1990	1990	1990	0
64	20230629	190200	29850	1990	1990	1990	1990	0
65	20230629	190100	29850	1990	1990	1990	1990	0
66	20230629	190000	29850	1990	1990	1990	1990	0
67	20230629	185900	29850	1990	1990	1990	1990	0
68	20230629	185800	29850	1990	1990	1990	1990	0
69	20230629	185700	29850	1990	1990	1990	1990	0
70	20230629	185600	29850	1990	1990	1990	1990	0
71	20230629	185500	29850	1990	1990	1990	1990	0
72	20230629	185400	29850	1990	1990	1990	1990	0
73	20230629	185300	29850	1990	1990	1990	1990	0
74	20230629	185200	29850	1990	1990	1990	1990	0
75	20230629	185100	29850	1990	1990	1990	1990	0
76	20230629	185000	29850	1990	1990	1990	1990	0
77	20230629	184900	29850	1990	1990	1990	1990	0
78	20230629	184800	29850	1990	1990	1990	1990	0
79	20230629	184700	29850	1990	1990	1990	1990	0
80	20230629	184600	29850	1990	1990	1990	1990	0
81	20230629	184500	29850	1990	1990	1990	1990	0
82	20230629	184400	29850	1990	1990	1990	1990	0
83	20230629	184300	29850	1990	1990	1990	1990	0
84	20230629	184200	29850	1990	1990	1990	1990	0
85	20230629	184100	29850	1990	1990	1990	1990	0
86	20230629	184000	29850	1990	1990	1990	1990	0
87	20230629	183900	29850	1990	1990	1990	1990	0
88	20230629	183800	29850	1990	1990	1990	1990	0
89	20230629	183700	29850	1990	1990	1990	1990	0
90	20230629	183600	29850	1990	1990	1990	1990	0
91	20230629	183500	29850	1990	1990	1990	1990	0
92	20230629	183400	29850	1990	1990	1990	1990	4
93	20230629	183300	29850	1990	1990	1990	1990	0
94	20230629	183200	29850	1990	1990	1990	1990	0
95	20230629	183100	29850	1990	1990	1990	1990	0
96	20230629	183000	29850	1990	1990	1990	1990	0
97	20230629	182900	29850	1990	1990	1990	1990	0
98	20230629	182800	29850	1990	1990	1990	1990	0
99	20230629	182700	29850	1990	1990	1990	1990	0
100	20230629	182600	29850	1990	1990	1990	1990	0
101	20230629	182500	29850	1990	1990	1990	1990	0
102	20230629	182400	29850	1990	1990	1990	1990	0
103	20230629	182300	29850	1990	1990	1990	1990	0
104	20230629	182200	29850	1990	1990	1990	1990	0
105	20230629	182100	29850	1990	1990	1990	1990	0
106	20230629	182000	29850	1990	1990	1990	1990	0
107	20230629	181900	29850	1990	1990	1990	1990	0
108	20230629	181800	29850	1990	1990	1990	1990	0
109	20230629	181700	29850	1990	1990	1990	1990	0
110	20230629	181600	29850	1990	1990	1990	1990	0
111	20230629	181500	29850	1990	1990	1990	1990	0
112	20230629	181400	29850	1990	1990	1990	1990	0
113	20230629	181300	29850	1990	1990	1990	1990	0
114	20230629	181200	29850	1990	1990	1990	1990	0
115	20230629	181100	29850	1990	1990	1990	1990	0
116	20230629	181000	29850	1990	1990	1990	1990	0
117	20230629	180900	29850	1990	1990	1990	1990	0
118	20230629	180800	29850	1990	1990	1990	1990	0
119	20230629	180700	29850	1990	1990	1990	1990	0
120	20230629	180600	29850	1990	1990	1990	1990	0
121	20230629	180500	29850	1990	1990	1990	1990	0
122	20230629	180400	29850	1990	1990	1990	1990	4
123	20230629	180300	29850	1990	1990	1990	1990	0
124	20230629	180200	29850	1990	1990	1990	1990	0
125	20230629	180100	29850	1990	1990	1990	1990	0
126	20230629	180000	29850	1990	1990	1990	1990	0
127	20230629	175900	29850	1990	1990	1990	1990	0
128	20230629	175800	29850	1990	1990	1990	1990	0
129	20230629	175700	29850	1990	1990	1990	1990	0
130	20230629	175600	29850	1990	1990	1990	1990	0
131	20230629	175500	29850	1990	1990	1990	1990	0
132	20230629	175400	29850	1990	1990	1990	1990	0
133	20230629	175300	29850	1990	1990	1990	1990	0
134	20230629	175200	29850	1990	1990	1990	1990	0
135	20230629	175100	29850	1990	1990	1990	1990	0
136	20230629	175000	29850	1990	1990	1990	1990	0
137	20230629	174900	29850	1990	1990	1990	1990	0
138	20230629	174800	29850	1990	1990	1990	1990	0
139	20230629	174700	29850	1990	1990	1990	1990	0
140	20230629	174600	29850	1990	1990	1990	1990	0
141	20230629	174500	29850	1990	1990	1990	1990	0
142	20230629	174400	29850	1990	1990	1990	1990	0
143	20230629	174300	29850	1990	1990	1990	1990	0
144	20230629	174200	29850	1990	1990	1990	1990	0
145	20230629	174100	29850	1990	1990	1990	1990	0
146	20230629	174000	29850	1990	1990	1990	1990	0
147	20230629	173900	29850	1990	1990	1990	1990	0
148	20230629	173800	29850	1990	1990	1990	1990	0
149	20230629	173700	29850	1990	1990	1990	1990	0
150	20230629	173600	29850	1990	1990	1990	1990	0
151	20230629	173500	29850	1990	1990	1990	1990	0
152	20230629	173400	29850	1990	1990	1990	1990	4
153	20230629	173300	29850	1990	1990	1990	1990	0
154	20230629	173200	29850	1990	1990	1990	1990	0
155	20230629	173100	29850	1990	1990	1990	1990	0
156	20230629	173000	29850	1990	1990	1990	1990	0
157	20230629	172900	29850	1990	1990	1990	1990	0
158	20230629	172800	29850	1990	1990	1990	1990	0
159	20230629	172700	29850	1990	1990	1990	1990	0
160	20230629	172600	29850	1990	1990	1990	1990	0
161	20230629	172500	29850	1990	1990	1990	1990	0
162	20230629	172400	29850	1990	1990	1990	1990	0
163	20230629	172300	29850	1990	1990	1990	1990	0
164	20230629	172200	29850	1990	1990	1990	1990	0
165	20230629	172100	29850	1990	1990	1990	1990	0
166	20230629	172000	29850	1990	1990	1990	1990	0
167	20230629	171900	29850	1990	1990	1990	1990	0
168	20230629	171800	29850	1990	1990	1990	1990	0
169	20230629	171700	29850	1990	1990	1990	1990	0
170	20230629	171600	29850	1990	1990	1990	1990	0
171	20230629	171500	29850	1990	1990	1990	1990	0
172	20230629	171400	29850	1990	1990	1990	1990	0
173	20230629	171300	29850	1990	1990	1990	1990	0
174	20230629	171200	29850	1990	1990	1990	1990	0
175	20230629	171100	29850	1990	1990	1990	1990	0
176	20230629	171000	29850	1990	1990	1990	1990	0
177	20230629	170900	29850	1990	1990	1990	1990	0
178	20230629	170800	29850	1990	1990	1990	1990	0
179	20230629	170700	29850	1990	1990	1990	1990	0
180	20230629	170600	29850	1990	1990	1990	1990	0
181	20230629	170500	29850	1990	1990	1990	1990	0
182	20230629	170400	29850	1990	1990	1990	1990	4
183	20230629	170300	29850	1990	1990	1990	1990	0
184	20230629	170200	29850	1990	1990	1990	1990	0
185	20230629	170100	29850	1990	1990	1990	1990	0
186	20230629	170000	29850	1990	1990	1990	1990	0
187	20230629	165900	29850	1990	1990	1990	1990	0
188	20230629	165800	29850	1990	1990	1990	1990	0
189	20230629	165700	29850	1990	1990	1990	1990	0
190	20230629	165600	29850	1990	1990	1990	1990	0
191	20230629	165500	29850	1990	1990	1990	1990	0
192	20230629	165400	29850	1990	1990	1990	1990	0
193	20230629	165300	29850	1990	1990	1990	1990	0
194	20230629	165200	29850	1990	1990	1990	1990	0
195	20230629	165100	29850	1990	1990	1990	1990	0
196	20230629	165000	29850	1990	1990	1990	1990	0
197	20230629	164900	29850	1990	1990	1990	1990	0
198	20230629	164800	29850	1990	1990	1990	1990	0
199	20230629	164700	29850	1990	1990	1990	1990	0
200	20230629	164600	29850	1990	1990	1990	1990	0
201	20230629	164500	29850	1990	1990	1990	1990	0
202	20230629	164400	29850	1990	1990	1990	1990	0
203	20230629	164300	29850	1990	1990	1990	1990	0
204	20230629	164200	29850	1990	1990	1990	1990	0
205	20230629	164100	29850	1990	1990	1990	1990	0
206	20230629	164000	29850	1990	1990	1990	1990	0
207	20230629	163900	29850	1990	1990	1990	1990	0
208	20230629	163800	29850	1990	1990	1990	1990	0
209	20230629	163700	29850	1990	1990	1990	1990	0
210	20230629	163600	29850	1990	1990	1990	1990	0
211	20230629	163500	29850	1990	1990	1990	1990	0
212	20230629	163400	29850	1990	1990	1990	1990	4
213	20230629	163300	29850	1990	1990	1990	1990	0
214	20230629	163200	29850	1990	1990	1990	1990	0
215	20230629	163100	29850	1990	1990	1990	1990	0
216	20230629	163000	29850	1990	1990	1990	1990	0
217	20230629	162900	29850	1990	1990	1990	1990	0
218	20230629	162800	29850	1990	1990	1990	1990	0
219	20230629	162700	29850	1990	1990	1990	1990	0
220	20230629	162600	29850	1990	1990	1990	1990	0
221	20230629	162500	29850	1990	1990	1990	1990	0
222	20230629	162400	29850	1990	1990	1990	1990	0
223	20230629	162300	29850	1990	1990	1990	1990	0
224	20230629	162200	29850	1990	1990	1990	1990	0
225	20230629	162100	29850	1990	1990	1990	1990	0
226	20230629	162000	29850	1990	1990	1990	1990	0
227	20230629	161900	29850	1990	1990	1990	1990	0
228	20230629	161800	29850	1990	1990	1990	1990	0
229	20230629	161700	29850	1990	1990	1990	1990	0
230	20230629	161600	29850	1990	1990	1990	1990	0
231	20230629	161500	29850	1990	1990	1990	1990	0
232	20230629	161400	29850	1990	1990	1990	1990	0
233	20230629	161300	29850	1990	1990	1990	1990	0
234	20230629	161200	29850	1990	1990	1990	1990	0
235	20230629	161100	29850	1990	1990	1990	1990	0
236	20230629	161000	29850	1990	1990	1990	1990	0
237	20230629	160900	29850	1990	1990	1990	1990	0
238	20230629	160800	29850	1990	1990	1990	1990	0
239	20230629	160700	29850	1990	1990	1990	1990	0
240	20230629	160600	29850	1990	1990	1990	1990	0
241	20230629	160500	29850	1990	1990	1990	1990	0
242	20230629	160400	29850	1990	1990	1990	1990	4
243	20230629	160300	29850	1990	1990	1990	1990	0
244	20230629	160200	29850	1990	1990	1990	1990	0
245	20230629	160100	29850	1990	1990	1990	1990	0
246	20230629	160000	29850	1990	1990	1990	1990	0
247	20230629	155900	29850	1990	1990	1990	1990	0
248	20230629	155800	29850	1990	1990	1990	1990	0
249	20230629	155700	29850	1990	1990	1990	1990	0
250	20230629	155600	29850	1990	1990	1990	1990	0
251	20230629	155500	29850	1990	1990	1990	1990	0
252	20230629	155400	29850	1990	1990	1990	1990	0
253	20230629	155300	29850	1990	1990	1990	1990	0
254	20230629	155200	29850	1990	1990	1990	1990	0
255	20230629	155100	29850	1990	1990	1990	1990	0
256	20230629	155000	29850	1990	1990	1990	1990	0
257	20230629	154900	29850	1990	1990	1990	1990	0
258	20230629	154800	29850	1990	1990	1990	1990	0
259	20230629	154700	29850	1990	1990	1990	1990	0
260	20230629	154600	29850	1990	1990	1990	1990	0
261	20230629	154500	29850	1990	1990	1990	1990	0
262	20230629	154400	29850	1990	1990	1990	1990	0
263	20230629	154300	29850	1990	1990	1990	1990	0
264	20230629	154200	29850	1990	1990	1990	1990	0
265	20230629	154100	29850	1990	1990	1990	1990	0
266	20230629	154000	29850	1990	1990	1990	1990	0
267	20230629	153900	29850	1990	1990	1990	1990	0
268	20230629	153800	29850	1990	1990	1990	1990	0
269	20230629	153700	29850	1990	1990	1990	1990	0
270	20230629	153600	29850	1990	1990	1990	1990	0
271	20230629	153500	29850	1990	1990	1990	1990	0
272	20230629	153400	29850	1990	1990	1990	1990	4
273	20230629	153300	29850	1990	1990	1990	1990	0
274	20230629	153200	29850	1990	1990	1990	1990	0
275	20230629	153100	29850	1990	1990	1990	1990	0
276	20230629	153000	29850	1990	1990	1990	1990	0
277	20230629	152900	29850	1990	1990	1990	1990	0
278	20230629	152800	29850	1990	1990	1990	1990	0
279	20230629	152700	29850	1990	1990	1990	1990	0
280	20230629	152600	29850	1990	1990	1990	1990	0
281	20230629	152500	29850	1990	1990	1990	1990	0
282	20230629	152400	29850	1990	1990	1990	1990	0
283	20230629	152300	29850	1990	1990	1990	1990	0
284	20230629	152200	29850	1990	1990	1990	1990	0
285	20230629	152100	29850	1990	1990	1990	1990	0
286	20230629	152000	29850	1990	1990	1990	1990	0
287	20230629	151900	29850	1990	1990	1990	1990	0
288	20230629	151800	29850	1990	1990	1990	1990	0
289	20230629	151700	29850	1990	1990	1990	1990	0
290	20230629	151600	29850	1990	1990	1990	1990	0
291	20230629	151500	29850	1990	1990	1990	1990	0
292	20230629	151400	29850	1990	1990	1990	1990	0
293	20230629	151300	29850	1990	1990	1990	1990	0
294	20230629	151200	29850	1990	1990	1990	1990	0
295	20230629	151100	29850	1990	1990	1990	1990	0
296	20230629	151000	29850	1990	1990	1990	1990	0
297	20230629	150900	29850	1990	1990	1990	1990	0
298	20230629	150800	29850	1990	1990	1990	1990	0
299	20230629	150700	29850	1990	1990	1990	1990	0
300	20230629	150600	29850	1990	1990	1990	1990	0
301	20230629	150500	29850	1990	1990	1990	1990	0
302	20230629	150400	29850	1990	1990	1990	1990	0
303	20230629	150300	29850	1990	1990	1990	1990	0
304	20230629	150200	29850	1990	1990	1990	1990	0
305	20230629	150100	29850	1990	1990	1990	1990	0
306	20230629	150000	29850	1990	1990	1990	1990	0
307	20230629	145900	29850	1990	1990	1990	1990	0
308	20230629	145800	29850	1990	1990	1990	1990	0
309	20230629	145700	29850	1990	1990	1990	1990	0
310	20230629	145600	29850	1990	1990	1990	1990	0
311	20230629	145500	29850	1990	1990	1990	1990	0
312	20230629	145400	29850	1990	1990	1990	1990	0
313	20230629	145300	29850	1990	1990	1990	1990	0
314	20230629	145200	29850	1990	1990	1990	1990	0
315	20230629	145100	29850	1990	1990	1990	1990	0
316	20230629	145000	29850	1990	1990	1990	1990	0
317	20230629	144900	29850	1990	1990	1990	1990	0
318	20230629	144800	29850	1990	1990	1990	1990	0
319	20230629	144700	29850	1990	1990	1990	1990	0
320	20230629	144600	29850	1990	1990	1990	1990	0
321	20230629	144500	29850	1990	1990	1990	1990	0
322	20230629	144400	29850	1990	1990	1990	1990	0
323	20230629	144300	29850	1990	1990	1990	1990	0
324	20230629	144200	29850	1990	1990	1990	1990	0
325	20230629	144100	29850	1990	1990	1990	1990	0
326	20230629	144000	29850	1990	1990	1990	1990	0
327	20230629	143900	29850	1990	1990	1990	1990	0
328	20230629	143800	29850	1990	1990	1990	1990	0
329	20230629	143700	29850	1990	1990	1990	1990	0
330	20230629	143600	29850	1990	1990	1990	1990	0
331	20230629	143500	29850	1990	1990	1990	1990	0
332	20230629	143400	29850	1990	1990	1990	1990	0
333	20230629	143300	29850	1990	1990	1990	1990	0
334	20230629	143200	29850	1990	1990	1990	1990	0
335	20230629	143100	29850	1990	1990	1990	1990	0
336	20230629	143000	29850	1990	1990	1990	1990	0
337	20230629	142900	29850	1990	1990	1990	1990	0
338	20230629	142800	29850	1990	1990	1990	1990	0
339	20230629	142700	29850	1990	1990	1990	1990	0
340	20230629	142600	29850	1990	1990	1990	1990	0
341	20230629	142500	29850	1990	1990	1990	1990	0
342	20230629	142400	29850	1990	1990	1990	1990	0
343	20230629	142300	29850	1990	1990	1990	1990	0
344	20230629	142200	29850	1990	1990	1990	1990	0
345	20230629	142100	29850	1990	1990	1990	1990	0
346	20230629	142000	29850	1990	1990	1990	1990	0
347	20230629	141900	29850	1990	1990	1990	1990	0
348	20230629	141800	29850	1990	1990	1990	1990	0
349	20230629	141700	29850	1990	1990	1990	1990	0
350	20230629	141600	29850	1990	1990	1990	1990	0
351	20230629	141500	29850	1990	1990	1990	1990	0
352	20230629	141400	29850	1990	1990	1990	1990	0
353	20230629	141300	29850	1990	1990	1990	1990	0
354	20230629	141200	29850	1990	1990	1990	1990	0
355	20230629	141100	29850	1990	1990	1990	1990	0
356	20230629	141000	29850	1990	1990	1990	1990	0
357	20230629	140900	29850	1990	1990	1990	1990	0
358	20230629	140800	29850	1990	1990	1990	1990	0
359	20230629	140700	29850	1990	1990	1990	1990	0
360	20230629	140600	29850	1990	1990	1990	1990	0
361	20230629	140500	29850	1990	1990	1990	1990	0
362	20230629	140400	29850	1990	1990	1990	1990	0
363	20230629	140300	29850	1990	1990	1990	1990	0
364	20230629	140200	29850	1990	1990	1990	1990	0
365	20230629	140100	29850	1990	1990	1990	1990	0
366	20230629	140000	29850	1990	1990	1990	1990	0
367	20230629	135900	29850	1990	1990	1990	1990	0
368	20230629	135800	29850	1990	1990	1990	1990	0
369	20230629	135700	29850	1990	1990	1990	1990	0
370	20230629	135600	29850	1990	1990	1990	1990	0
371	20230629	135500	29850	1990	1990	1990	1990	0
372	20230629	135400	29850	1990	1990	1990	1990	0
373	20230629	135300	29850	1990	1990	1990	1990	0
374	20230629	135200	29850	1990	1990	1990	1990	0
375	20230629	135100	29850	1990	1990	1990	1990	0
376	20230629	135000	29850	1990	1990	1990	1990	0
377	20230629	134900	29850	1990	1990	1990	1990	0
378	20230629	134800	29850	1990	1990	1990	1990	0
379	20230629	134700	29850	1990	1990	1990	1990	0
380	20230629	134600	29850	1990	1990	1990	1990	0
381	20230629	134500	29850	1990	1990	1990	1990	0
382	20230629	134400	29850	1990	1990	1990	1990	0
383	20230629	134300	29850	1990	1990	1990	1990	0
384	20230629	134200	29850	1990	1990	1990	1990	0
385	20230629	134100	29850	1990	1990	1990	1990	0
386	20230629	134000	29850	1990	1990	1990	1990	0
387	20230629	133900	29850	1990	1990	1990	1990	0
388	20230629	133800	29850	1990	1990	1990	1990	0
389	20230629	133700	29850	1990	1990	1990	1990	0
390	20230629	133600	29850	1990	1990	1990	1990	0
391	20230629	133500	29850	1990	1990	1990	1990	0
392	20230629	133400	29850	1990	1990	1990	1990	0
393	20230629	133300	29850	1990	1990	1990	1990	0
394	20230629	133200	29850	1990	1990	1990	1990	0
395	20230629	133100	29850	1990	1990	1990	1990	0
396	20230629	133000	29850	1990	1990	1990	1990	0
397	20230629	132900	29850	1990	1990	1990	1990	0
398	20230629	132800	29850	1990	1990	1990	1990	0
399	20230629	132700	29850	1990	1990	1990	1990	0
400	20230629	132600	29850	1990	1990	1990	1990	0
401	20230629	132500	29850	1990	1990	1990	1990	0
402	20230629	132400	29850	1990	1990	1990	1990	0
403	20230629	132300	29850	1990	1990	1990	1990	0
404	20230629	132200	29850	1990	1990	1990	1990	0
405	20230629	132100	29850	1990	1990	1990	1990	0
406	20230629	132000	29850	1990	1990	1990	1990	0
407	20230629	131900	29850	1990	1990	1990	1990	0
408	20230629	131800	29850	1990	1990	1990	1990	0
409	20230629	131700	29850	1990	1990	1990	1990	0
410	20230629	131600	29850	1990	1990	1990	1990	0
411	20230629	131500	29850	1990	1990	1990	1990	0
412	20230629	131400	29850	1990	1990	1990	1990	0
413	20230629	131300	29850	1990	1990	1990	1990	0
414	20230629	131200	29850	1990	1990	1990	1990	0
415	20230629	131100	29850	1990	1990	1990	1990	0
416	20230629	131000	29850	1990	1990	1990	1990	0
417	20230629	130900	29850	1990	1990	1990	1990	0
418	20230629	130800	29850	1990	1990	1990	1990	0
419	20230629	130700	29850	1990	1990	1990	1990	0
420	20230629	130600	29850	1990	1990	1990	1990	0
421	20230629	130500	29850	1990	1990	1990	1990	0
422	20230629	130400	29850	1990	1990	1990	1990	0
423	20230629	130300	29850	1990	1990	1990	1990	0
424	20230629	130200	29850	1990	1990	1990	1990	0
425	20230629	130100	29850	1990	1990	1990	1990	0
426	20230629	130000	29850	1990	1990	1990	1990	0
427	20230629	125900	29850	1990	1990	1990	1990	0
428	20230629	125800	29850	1990	1990	1990	1990	0
429	20230629	125700	29850	1990	1990	1990	1990	0
430	20230629	125600	29850	1990	1990	1990	1990	0
431	20230629	125500	29850	1990	1990	1990	1990	0
432	20230629	125400	29850	1990	1990	1990	1990	0
433	20230629	125300	29850	1990	1990	1990	1990	0
434	20230629	125200	29850	1990	1990	1990	1990	0
435	20230629	125100	29850	1990	1990	1990	1990	0
436	20230629	125000	29850	1990	1990	1990	1990	0
437	20230629	124900	29850	1990	1990	1990	1990	0
438	20230629	124800	29850	1990	1990	1990	1990	0
439	20230629	124700	29850	1990	1990	1990	1990	0
440	20230629	124600	29850	1990	1990	1990	1990	0
441	20230629	124500	29850	1990	1990	1990	1990	0
442	20230629	124400	29850	1990	1990	1990	1990	0
443	20230629	124300	29850	1990	1990	1990	1990	0
444	20230629	124200	29850	1990	1990	1990	1990	0
445	20230629	124100	29850	1990	1990	1990	1990	0
446	20230629	124000	29850	1990	1990	1990	1990	0
447	20230629	123900	29850	1990	1990	1990	1990	0
448	20230629	123800	29850	1990	1990	1990	1990	0
449	20230629	123700	29850	1990	1990	1990	1990	0
450	20230629	123600	29850	1990	1990	1990	1990	0
451	20230629	123500	29850	1990	1990	1990	1990	0
452	20230629	123400	29850	1990	1990	1990	1990	0
453	20230629	123300	29850	1990	1990	1990	1990	0
454	20230629	123200	29850	1990	1990	1990	1990	0
455	20230629	123100	29850	1990	1990	1990	1990	0
456	20230629	123000	29850	1990	1990	1990	1990	0
457	20230629	122900	29850	1990	1990	1990	1990	0
458	20230629	122800	29850	1990	1990	1990	1990	0
459	20230629	122700	29850	1990	1990	1990	1990	0
460	20230629	122600	29850	1990	1990	1990	1990	0
461	20230629	122500	29850	1990	1990	1990	1990	0
462	20230629	122400	29850	1990	1990	1990	1990	0
463	20230629	122300	29850	1990	1990	1990	1990	0
464	20230629	122200	29850	1990	1990	1990	1990	0
465	20230629	122100	29850	1990	1990	1990	1990	0
466	20230629	122000	29850	1990	1990	1990	1990	0
467	20230629	121900	29850	1990	1990	1990	1990	0
468	20230629	121800	29850	1990	1990	1990	1990	0
469	20230629	121700	29850	1990	1990	1990	1990	0
470	20230629	121600	29850	1990	1990	1990	1990	0
471	20230629	121500	29850	1990	1990	1990	1990	0
472	20230629	121400	29850	1990	1990	1990	1990	0
473	20230629	121300	29850	1990	1990	1990	1990	0
474	20230629	121200	29850	1990	1990	1990	1990	0
475	20230629	121100	29850	1990	1990	1990	1990	0
476	20230629	121000	29850	1990	1990	1990	1990	0
477	20230629	120900	29850	1990	1990	1990	1990	0
478	20230629	120800	29850	1990	1990	1990	1990	0
479	20230629	120700	29850	1990	1990	1990	1990	0
480	20230629	120600	29850	1990	1990	1990	1990	0
481	20230629	120500	29850	1990	1990	1990	1990	0
482	20230629	120400	29850	1990	1990	1990	1990	0
483	20230629	120300	29850	1990	1990	1990	1990	0
484	20230629	120200	29850	1990	1990	1990	1990	0
485	20230629	120100	29850	1990	1990	1990	1990	0
486	20230629	120000	29850	1990	1990	1990	1990	0
487	20230629	115900	29850	1990	1990	1990	1990	0
488	20230629	115800	29850	1990	1990	1990	1990	0
489	20230629	115700	29850	1990	1990	1990	1990	0
490	20230629	115600	29850	1990	1990	1990	1990	0
491	20230629	115500	29850	1990	1990	1990	1990	0
492	20230629	115400	29850	1990	1990	1990	1990	0
493	20230629	115300	29850	1990	1990	1990	1990	0
494	20230629	115200	29850	1990	1990	1990	1990	0
495	20230629	115100	29850	1990	1990	1990	1990	0
496	20230629	115000	29850	1990	1990	1990	1990	0
497	20230629	114900	29850	1990	1990	1990	1990	0
498	20230629	114800	29850	1990	1990	1990	1990	0
499	20230629	114700	29850	1990	1990	1990	1990	0
500	20230629	114600	29850	1990	1990	1990	1990	0
501	20230629	114500	29850	1990	1990	1990	1990	0
502	20230629	114400	29850	1990	1990	1990	1990	0
503	20230629	114300	29850	1990	1990	1990	1990	0
504	20230629	114200	29850	1990	1990	1990	1990	0
505	20230629	114100	29850	1990	1990	1990	1990	0
506	20230629	114000	29850	1990	1990	1990	1990	0
507	20230629	113900	29850	1990	1990	1990	1990	0
508	20230629	113800	29850	1990	1990	1990	1990	0
509	20230629	113700	29850	1990	1990	1990	1990	0
510	20230629	113600	29850	1990	1990	1990	1990	0
511	20230629	113500	29850	1990	1990	1990	1990	0
512	20230629	113400	29850	1990	1990	1990	1990	0
513	20230629	113300	29850	1990	1990	1990	1990	0
514	20230629	113200	29850	1990	1990	1990	1990	0
515	20230629	113100	29850	1990	1990	1990	1990	0
516	20230629	113000	29850	1990	1990	1990	1990	0
517	20230629	112900	29850	1990	1990	1990	1990	0
518	20230629	112800	29850	1990	1990	1990	1990	0
519	20230629	112700	29850	1990	1990	1990	1990	0
520	20230629	112600	29850	1990	1990	1990	1990	0
521	20230629	112500	29850	1990	1990	1990	1990	0
522	20230629	112400	29850	1990	1990	1990	1990	0
523	20230629	112300	29850	1990	1990	1990	1990	0
524	20230629	112200	29850	1990	1990	1990	1990	0
525	20230629	112100	29850	1990	1990	1990	1990	0
526	20230629	112000	29850	1990	1990	1990	1990	0
527	20230629	111900	29850	1990	1990	1990	1990	0
528	20230629	111800	29850	1990	1990	1990	1990	0
529	20230629	111700	29850	1990	1990	1990	1990	0
530	20230629	111600	29850	1990	1990	1990	1990	0
531	20230629	111500	29850	1990	1990	1990	1990	0
532	20230629	111400	29850	1990	1990	1990	1990	0
533	20230629	111300	29850	1990	1990	1990	1990	0
534	20230629	111200	29850	1990	1990	1990	1990	0
535	20230629	111100	29850	1990	1990	1990	1990	0
536	20230629	111000	29850	1990	1990	1990	1990	0
537	20230629	110900	29850	1990	1990	1990	1990	0
538	20230629	110800	29850	1990	1990	1990	1990	4
539	20230629	110700	21890	1990	1990	1990	1990	0
540	20230629	110600	21890	1990	1990	1990	1990	0
541	20230629	110500	21890	1990	1990	1990	1990	0
542	20230629	110400	21890	1990	1990	1990	1990	0
543	20230629	110300	21890	1990	1990	1990	1990	0
544	20230629	110200	21890	1990	1990	1990	1990	0
545	20230629	110100	21890	1990	1990	1990	1990	0
546	20230629	110000	21890	1990	1990	1990	1990	0
547	20230629	105900	21890	1990	1990	1990	1990	0
548	20230629	105800	21890	1990	1990	1990	1990	0
549	20230629	105700	21890	1990	1990	1990	1990	0
550	20230629	105600	21890	1990	1990	1990	1990	0
551	20230629	105500	21890	1990	1990	1990	1990	0
552	20230629	105400	21890	1990	1990	1990	1990	0
553	20230629	105300	21890	1990	1990	1990	1990	0
554	20230629	105200	21890	1990	1990	1990	1990	0
555	20230629	105100	21890	1990	1990	1990	1990	0
556	20230629	105000	21890	1990	1990	1990	1990	0
557	20230629	104900	21890	1990	1990	1990	1990	0
558	20230629	104800	21890	1990	1990	1990	1990	0
559	20230629	104700	21890	1990	1990	1990	1990	0
560	20230629	104600	21890	1990	1990	1990	1990	0
561	20230629	104500	21890	1990	1990	1990	1990	0
562	20230629	104400	21890	1990	1990	1990	1990	0
563	20230629	104300	21890	1990	1990	1990	1990	0
564	20230629	104200	21890	1990	1990	1990	1990	0
565	20230629	104100	21890	1990	1990	1990	1990	0
566	20230629	104000	21890	1990	1990	1990	1990	0
567	20230629	103900	21890	1990	1990	1990	1990	0
568	20230629	103800	21890	1990	1990	1990	1990	0
569	20230629	103700	21890	1990	1990	1990	1990	0
570	20230629	103600	21890	1990	1990	1990	1990	0
571	20230629	103500	21890	1990	1990	1990	1990	0
572	20230629	103400	21890	1990	1990	1990	1990	0
573	20230629	103300	21890	1990	1990	1990	1990	0
574	20230629	103200	21890	1990	1990	1990	1990	1
575	20230629	103100	19900	1990	1990	1990	1990	0
576	20230629	103000	19900	1990	1990	1990	1990	0
577	20230629	102900	19900	1990	1990	1990	1990	0
578	20230629	102800	19900	1990	1990	1990	1990	0
579	20230629	102700	19900	1990	1990	1990	1990	0
580	20230629	102600	19900	1990	1990	1990	1990	0
581	20230629	102500	19900	1990	1990	1990	1990	0
582	20230629	102400	19900	1990	1990	1990	1990	0
583	20230629	102300	19900	1990	1990	1990	1990	0
584	20230629	102200	19900	1990	1990	1990	1990	0
585	20230629	102100	19900	1990	1990	1990	1990	0
586	20230629	102000	19900	1990	1990	1990	1990	0
587	20230629	101900	19900	1990	1990	1990	1990	0
588	20230629	101800	19900	1990	1990	1990	1990	0
589	20230629	101700	19900	1990	1990	1990	1990	0
590	20230629	101600	19900	1990	1990	1990	1990	0
591	20230629	101500	19900	1990	1990	1990	1990	0
592	20230629	101400	19900	1990	1990	1990	1990	0
593	20230629	101300	19900	1990	1990	1990	1990	0
594	20230629	101200	19900	1990	1990	1990	1990	0
595	20230629	101100	19900	1990	1990	1990	1990	0
596	20230629	101000	19900	1990	1990	1990	1990	0
597	20230629	100900	19900	1990	1990	1990	1990	0
598	20230629	100800	19900	1990	1990	1990	1990	0
599	20230629	100700	19900	1990	1990	1990	1990	0
600	20230629	100600	19900	1990	1990	1990	1990	0
601	20230629	100500	19900	1990	1990	1990	1990	0
602	20230629	100400	19900	1990	1990	1990	1990	0
603	20230629	100300	19900	1990	1990	1990	1990	0
604	20230629	100200	19900	1990	1990	1990	1990	0
605	20230629	100100	19900	1990	1990	1990	1990	0
606	20230629	100000	19900	1990	1990	1990	1990	0
607	20230629	095900	19900	1990	1990	1990	1990	0
608	20230629	095800	19900	1990	1990	1990	1990	0
609	20230629	095700	19900	1990	1990	1990	1990	0
610	20230629	095600	19900	1990	1990	1990	1990	0
611	20230629	095500	19900	1990	1990	1990	1990	0
612	20230629	095400	19900	1990	1990	1990	1990	0
613	20230629	095300	19900	1990	1990	1990	1990	0
614	20230629	095200	19900	1990	1990	1990	1990	0
615	20230629	095100	19900	1990	1990	1990	1990	0
616	20230629	095000	19900	1990	1990	1990	1990	0
617	20230629	094900	19900	1990	1990	1990	1990	0
618	20230629	094800	19900	1990	1990	1990	1990	0
619	20230629	094700	19900	1990	1990	1990	1990	0
620	20230629	094600	19900	1990	1990	1990	1990	0
621	20230629	094500	19900	1990	1990	1990	1990	0
622	20230629	094400	19900	1990	1990	1990	1990	0
623	20230629	094300	19900	1990	1990	1990	1990	0
624	20230629	094200	19900	1990	1990	1990	1990	0
625	20230629	094100	19900	1990	1990	1990	1990	0
626	20230629	094000	19900	1990	1990	1990	1990	0
627	20230629	093900	19900	1990	1990	1990	1990	0
628	20230629	093800	19900	1990	1990	1990	1990	0
629	20230629	093700	19900	1990	1990	1990	1990	0
630	20230629	093600	19900	1990	1990	1990	1990	0
631	20230629	093500	19900	1990	1990	1990	1990	0
632	20230629	093400	19900	1990	1990	1990	1990	0
633	20230629	093300	19900	1990	1990	1990	1990	0
634	20230629	093200	19900	1990	1990	1990	1990	0
635	20230629	093100	19900	1990	1990	1990	1990	0
636	20230629	093000	19900	1990	1990	1990	1990	0
637	20230629	092900	19900	1990	1990	1990	1990	0
638	20230629	092800	19900	1990	1990	1990	1990	0
639	20230629	092700	19900	1990	1990	1990	1990	0
640	20230629	092600	19900	1990	1990	1990	1990	0
641	20230629	092500	19900	1990	1990	1990	1990	0
642	20230629	092400	19900	1990	1990	1990	1990	0
643	20230629	092300	19900	1990	1990	1990	1990	0
644	20230629	092200	19900	1990	1990	1990	1990	0
645	20230629	092100	19900	1990	1990	1990	1990	0
646	20230629	092000	19900	1990	1990	1990	1990	0
647	20230629	091900	19900	1990	1990	1990	1990	0
648	20230629	091800	19900	1990	1990	1990	1990	0
649	20230629	091700	19900	1990	1990	1990	1990	0
650	20230629	091600	19900	1990	1990	1990	1990	0
651	20230629	091500	19900	1990	1990	1990	1990	0
652	20230629	091400	19900	1990	1990	1990	1990	0
653	20230629	091300	19900	1990	1990	1990	1990	0
654	20230629	091200	19900	1990	1990	1990	1990	0
655	20230629	091100	19900	1990	1990	1990	1990	0
656	20230629	091000	19900	1990	1990	1990	1990	10
657	20230629	090900	0	1880	1880	1880	1880	0
658	20230629	090800	0	1880	1880	1880	1880	0
659	20230629	090700	0	1880	1880	1880	1880	0
660	20230629	090600	0	1880	1880	1880	1880	0
661	20230629	090500	0	1880	1880	1880	1880	0
662	20230629	090400	0	1880	1880	1880	1880	0
663	20230629	090300	0	1880	1880	1880	1880	0
664	20230629	090200	0	1880	1880	1880	1880	0
665	20230629	090100	0	1880	1880	1880	1880	0
666	20230629	090000	0	1880	1880	1880	1880	0