KissMeData/185190/day/candle-day-250.csv at 63245c408aa034e34e94087329c4e2bb839404d7

Files

ened e68dbabd70 Update 2025-02-28 2736 candle_day

2025-02-28 23:04:14 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250228	896	896	896	896	0	0	00	Y	3	0
3	20250227	896	896	896	896	0	0	00	Y	3	-1
4	20250226	897	897	897	897	0	0	00	Y	3	0
5	20250225	897	897	897	897	10	8970	00	Y	2	4
6	20250224	893	893	893	893	0	0	00	N	3	-3
7	20250221	896	896	896	896	0	0	00	N	3	0
8	20250220	896	896	896	896	0	0	00	N	3	-1
9	20250219	897	897	897	897	0	0	00	N	3	0
10	20250218	897	897	897	897	0	0	00	N	3	0
11	20250217	897	897	897	897	0	0	00	N	3	-1
12	20250214	898	898	898	898	0	0	00	N	3	-1
13	20250213	899	900	900	899	6	5395	00	N	2	50
14	20250212	849	849	849	849	0	0	00	N	3	-50
15	20250211	899	899	899	899	0	0	00	N	3	0
16	20250210	899	899	899	899	0	0	00	N	3	0
17	20250207	899	899	899	899	0	0	00	N	3	0
18	20250206	899	899	899	899	0	0	00	N	3	0
19	20250205	899	899	899	899	0	0	00	N	3	-1
20	20250204	900	900	900	900	0	0	00	N	3	0
21	20250203	900	900	900	900	0	0	00	N	3	0
22	20250131	900	900	900	900	0	0	00	N	3	0
23	20250124	900	900	900	900	0	0	00	N	3	0
24	20250123	900	900	900	900	0	0	00	N	3	0
25	20250122	900	765	900	765	2	1665	00	N	3	0
26	20250121	900	900	900	900	0	0	00	N	3	0
27	20250120	900	900	900	900	0	0	00	N	3	0
28	20250117	900	900	900	900	0	0	00	N	3	0
29	20250116	900	900	900	900	2	1800	00	N	2	2
30	20250115	898	898	898	898	0	0	00	N	3	0
31	20250114	898	898	898	898	0	0	00	N	3	0
32	20250113	898	898	898	898	0	0	00	N	3	0
33	20250110	898	898	898	898	0	0	00	N	3	0
34	20250109	898	898	898	898	0	0	00	N	3	-1
35	20250108	899	899	899	899	0	0	00	N	3	0
36	20250107	899	800	899	800	11	8899	00	N	2	99
37	20250106	800	800	800	800	0	0	00	N	3	-19
38	20250103	819	743	819	743	111	90149	00	N	5	-55
39	20250102	874	874	874	874	0	0	00	N	3	0
40	20241230	874	874	874	874	0	0	00	N	3	0
41	20241227	874	874	874	874	0	0	00	N	3	0
42	20241226	874	874	874	874	0	0	00	N	3	0
43	20241224	874	874	874	874	0	0	00	N	3	0
44	20241223	874	874	874	874	0	0	00	N	3	0
45	20241220	874	874	874	874	0	0	00	N	3	0
46	20241219	874	874	874	874	0	0	00	N	3	0
47	20241218	874	874	874	874	0	0	00	N	3	0
48	20241217	874	874	874	874	0	0	00	N	3	0
49	20241216	874	874	874	874	0	0	00	N	3	-1
50	20241213	875	875	875	875	0	0	00	N	3	0
51	20241212	875	875	875	875	0	0	00	N	3	0
52	20241211	875	875	875	875	0	0	00	N	3	0
53	20241210	875	875	875	875	0	0	00	N	3	0
54	20241209	875	875	875	875	0	0	00	N	3	0
55	20241206	875	875	875	875	0	0	00	N	3	0
56	20241205	875	875	875	875	0	0	00	N	3	0
57	20241204	875	875	875	875	0	0	00	N	3	-1
58	20241203	876	876	876	876	0	0	00	N	3	0
59	20241202	876	876	876	876	0	0	00	N	3	0
60	20241129	876	876	876	876	0	0	00	N	3	0
61	20241128	876	876	876	876	0	0	00	N	3	0
62	20241127	876	876	876	876	0	0	00	N	3	0
63	20241126	876	876	876	876	0	0	00	N	3	-154
64	20241125	1030	1030	1030	1030	2	2060	00	N	2	131
65	20241122	899	899	899	899	0	0	00	N	3	0
66	20241121	899	899	899	899	0	0	00	N	3	0
67	20241120	899	899	899	899	0	0	00	N	3	0
68	20241119	899	899	899	899	0	0	00	N	3	0
69	20241118	899	899	899	899	0	0	00	N	3	0
70	20241115	899	899	899	899	1	899	00	N	2	69
71	20241114	830	757	830	756	74	56142	00	N	5	-59
72	20241113	889	800	889	800	11	8889	00	N	5	-10
73	20241112	899	766	899	765	212	162515	00	N	3	0
74	20241111	899	899	899	899	0	0	00	N	3	-1
75	20241108	900	900	900	900	1	900	00	N	2	59
76	20241107	841	841	841	841	0	0	00	N	3	0
77	20241106	841	841	841	841	0	0	00	N	3	0
78	20241105	841	841	841	841	10	8410	00	N	4	-148
79	20241104	989	989	989	989	0	0	00	N	3	-8
80	20241101	997	998	998	900	12	10995	00	N	2	97
81	20241031	900	1000	1000	839	186	166056	00	N	5	-87
82	20241030	987	987	987	987	0	0	00	N	3	-1
83	20241029	988	988	988	988	10	9880	00	N	5	-1
84	20241028	989	900	989	900	61	54989	00	N	5	-9
85	20241025	998	998	998	998	1	998	00	N	2	98
86	20241024	900	900	900	800	40	33000	00	N	2	100
87	20241023	800	800	800	800	2873	2298400	00	N	5	-100
88	20241022	900	900	900	900	40	36000	00	N	3	0
89	20241021	900	900	900	900	0	0	00	N	3	0
90	20241018	900	900	900	900	0	0	00	N	3	0
91	20241017	900	900	900	900	20	18000	00	N	2	1
92	20241016	899	900	900	850	21	18399	00	N	2	9
93	20241015	890	890	890	890	0	0	00	N	3	0
94	20241014	890	890	890	890	0	0	00	N	3	0
95	20241011	890	890	890	890	0	0	00	N	3	0
96	20241010	890	890	890	890	0	0	00	N	3	0
97	20241008	890	890	890	890	0	0	00	N	3	0
98	20241007	890	890	890	890	0	0	00	N	3	-9
99	20241004	899	899	899	899	0	0	00	N	3	0
100	20241002	899	899	899	899	0	0	00	N	3	0
101	20240930	899	766	899	766	2	1665	00	N	5	-1
102	20240927	900	900	900	900	1	900	00	N	2	1
103	20240926	899	899	899	899	0	0	00	N	3	0
104	20240925	899	899	899	899	0	0	00	N	3	0
105	20240924	899	899	899	899	0	0	00	N	3	-1
106	20240923	900	900	900	900	0	0	00	N	3	0
107	20240920	900	900	900	900	0	0	00	N	3	0
108	20240919	900	900	900	900	0	0	00	N	3	0
109	20240913	900	900	900	900	0	0	00	N	3	0
110	20240912	900	900	900	900	0	0	00	N	3	0
111	20240911	900	900	900	900	0	0	00	N	3	0
112	20240910	900	900	900	900	1	900	00	N	2	55
113	20240909	845	845	913	845	41	34713	00	N	4	-149
114	20240906	994	994	994	994	1	994	00	N	2	17
115	20240905	977	977	977	977	0	0	00	N	3	0
116	20240904	977	732	977	732	17	15209	00	N	2	126
117	20240903	851	851	852	850	1801	1532157	00	N	5	-148
118	20240902	999	999	999	999	0	0	00	N	3	-1
119	20240830	1000	1000	1000	1000	1	1000	00	N	2	100
120	20240829	900	900	900	900	0	0	00	N	3	0
121	20240828	900	900	900	900	0	0	00	N	3	0
122	20240827	900	900	900	900	0	0	00	N	3	0
123	20240826	900	950	1100	900	45	44770	00	N	5	-90
124	20240823	990	990	990	990	19	18810	00	N	3	0
125	20240822	990	990	990	990	0	0	00	N	3	0
126	20240821	990	899	990	899	223	219700	00	N	2	91
127	20240820	899	899	899	899	0	0	00	N	3	0
128	20240819	899	899	899	899	0	0	00	N	3	0
129	20240816	899	899	899	899	0	0	00	N	3	0
130	20240814	899	900	900	850	1610	1375159	00	N	5	-100
131	20240813	999	850	999	850	2	1849	00	N	2	1
132	20240812	998	998	998	998	0	0	00	N	3	-2
133	20240809	1000	816	1000	816	351	286600	00	N	2	50
134	20240808	950	950	950	950	0	0	00	N	3	-50
135	20240807	1000	1000	1000	1000	1	1000	00	N	3	0
136	20240806	1000	1000	1000	1000	1	1000	00	N	2	21
137	20240805	979	979	979	979	0	0	00	N	3	0
138	20240802	979	979	979	979	50	48950	00	N	5	-11
139	20240801	990	999	999	990	301	299799	00	N	2	51
140	20240731	939	939	939	939	0	0	00	N	3	-60
141	20240730	999	999	999	999	0	0	00	N	3	-1
142	20240729	1000	1000	1000	1000	1	1000	00	N	2	60
143	20240726	940	940	940	940	0	0	00	N	3	-59
144	20240725	999	842	999	842	51	43099	00	N	2	10
145	20240724	989	989	989	989	0	0	00	N	3	-11
146	20240723	1000	1000	1000	1000	1	1000	00	N	2	2
147	20240722	998	998	998	998	0	0	00	N	3	-1
148	20240719	999	999	999	999	1	999	00	N	2	51
149	20240718	948	948	948	948	0	0	00	N	3	-51
150	20240717	999	999	999	999	0	0	00	N	3	0
151	20240716	999	999	999	999	0	0	00	N	3	0
152	20240715	999	999	999	999	1	999	00	N	2	51
153	20240712	948	948	948	948	0	0	00	N	3	-30
154	20240711	978	978	978	978	1	978	00	N	5	-1
155	20240710	979	979	979	979	6	5874	00	N	5	-5
156	20240709	984	984	984	984	0	0	00	N	3	0
157	20240708	984	984	984	984	0	0	00	N	3	-5
158	20240705	989	989	989	989	100	98900	00	N	3	0
159	20240704	989	989	989	989	0	0	00	N	3	0
160	20240703	989	989	989	989	0	0	00	N	3	-10
161	20240702	999	999	999	999	1	999	00	N	2	20
162	20240701	979	979	979	979	0	0	00	N	3	0
163	20240628	979	979	979	979	0	0	00	N	3	-9
164	20240627	988	988	988	988	0	0	00	N	3	0
165	20240626	988	988	988	988	0	0	00	N	3	-1
166	20240625	989	989	989	989	0	0	00	N	3	-10
167	20240624	999	999	999	999	0	0	00	N	3	-1
168	20240621	1000	1000	1000	1000	1	1000	00	N	2	1
169	20240620	999	999	999	999	0	0	00	N	3	-1
170	20240619	1000	1000	1000	1000	1	1000	00	N	2	12
171	20240618	988	988	988	988	0	0	00	N	3	-1
172	20240617	989	989	989	989	1	989	00	N	2	20
173	20240614	969	969	969	969	6	5814	00	N	3	0
174	20240613	969	969	969	969	0	0	00	N	3	-170
175	20240612	1139	1139	1139	1139	1	1139	00	N	2	139
176	20240611	1000	1000	1000	1000	1	1000	00	N	2	1
177	20240610	999	999	999	999	1	999	00	N	2	30
178	20240607	969	969	969	969	0	0	00	N	3	-19
179	20240605	988	843	1000	843	654	561339	00	N	5	-2
180	20240604	990	886	990	886	101	89590	00	N	3	0
181	20240603	990	990	990	990	650	643500	00	N	3	0
182	20240531	990	1100	1100	871	812	792380	00	N	3	0
183	20240530	990	1100	1100	900	535	529873	00	N	5	-37
184	20240529	1027	1050	1050	933	4040	3781440	00	N	5	-63
185	20240528	1090	1090	1090	1090	1	1090	00	N	2	50
186	20240527	1040	1039	1040	1039	15004	15604011	00	N	5	-59
187	20240524	1099	1099	1099	1099	1	1099	00	N	3	0
188	20240523	1099	1099	1099	1099	1	1099	00	N	2	92
189	20240522	1007	1100	1100	900	715	644960	00	N	5	-23
190	20240521	1030	997	1050	997	1561	1560016	00	N	2	32
191	20240520	998	998	998	998	0	0	00	N	3	-102
192	20240517	1100	1100	1100	1100	1	1100	00	N	2	51
193	20240516	1049	1099	1099	900	3	3048	00	N	2	49
194	20240514	1000	1244	1244	1000	11	11244	00	N	5	-84
195	20240513	1084	1084	1084	1084	0	0	00	N	3	-15
196	20240510	1099	1099	1099	1099	1	1099	00	N	2	100
197	20240509	999	930	999	930	2	1929	00	N	5	-90
198	20240508	1089	1089	1089	1089	1	1089	00	N	2	40
199	20240507	1049	1000	1150	901	53	49140	00	N	2	49
200	20240503	1000	1200	1200	1000	2	2200	00	N	5	-89
201	20240502	1089	1150	1150	1089	2	2239	00	N	2	89
202	20240430	1000	1000	1000	1000	5	5000	00	N	5	-90
203	20240429	1090	1200	1200	1090	501	546200	00	N	3	0
204	20240426	1090	1200	1200	1090	2	2290	00	N	3	0
205	20240425	1090	1200	1200	1090	1001	1091200	00	N	5	-110
206	20240424	1200	1200	1200	1200	1	1200	00	N	3	0
207	20240423	1200	1150	1200	1150	2	2350	00	N	3	0
208	20240422	1200	1100	1200	1100	11	12200	00	N	5	-6
209	20240419	1206	1206	1206	1206	1	1206	00	N	2	156
210	20240418	1050	1050	1050	1050	0	0	00	N	3	0
211	20240417	1050	1050	1050	1050	0	0	00	N	3	-40
212	20240416	1090	1090	1090	1090	1	1090	00	N	2	40
213	20240415	1050	980	1050	980	71	69650	00	N	2	51
214	20240412	999	999	999	999	8	7992	00	N	3	0
215	20240411	999	999	999	999	0	0	00	N	3	0
216	20240409	999	999	999	999	0	0	00	N	3	0
217	20240408	999	999	999	999	0	0	00	N	3	-1
218	20240405	1000	1000	1000	1000	0	0	00	N	3	-50
219	20240404	1050	1100	1100	900	4	4150	00	N	2	50
220	20240403	1000	1000	1000	1000	11	11000	00	N	5	-100
221	20240402	1100	1100	1100	1100	4	4400	00	N	2	70
222	20240401	1030	1030	1030	1030	0	0	00	N	3	0
223	20240329	1030	1030	1030	1030	0	0	00	N	3	-70
224	20240328	1100	941	1100	940	120	113860	02	N	2	2
225	20240327	1098	1098	1098	1098	0	0	00	N	3	0
226	20240326	1098	1098	1098	1098	0	0	00	N	3	0
227	20240325	1098	1098	1098	1098	3000	3294000	00	N	3	0
228	20240322	1098	1098	1098	1098	0	0	00	N	3	0
229	20240321	1098	1098	1098	1098	0	0	00	N	3	0
230	20240320	1098	1098	1098	1098	1	1098	00	N	2	48
231	20240319	1050	1050	1050	1050	0	0	00	N	3	0
232	20240318	1050	1050	1050	1050	0	0	00	N	3	0
233	20240315	1050	1050	1050	1050	0	0	00	N	3	0
234	20240314	1050	1000	1090	1000	753	753190	00	N	2	50
235	20240313	1000	1000	1000	1000	192	192000	00	N	5	-10
236	20240312	1010	1099	1099	1009	10	10182	00	N	5	-20
237	20240311	1030	1030	1030	1030	10	10300	00	N	5	-58
238	20240308	1088	1098	1098	1088	8	8716	00	N	2	19
239	20240307	1069	1070	1070	1069	16	17118	00	N	5	-10
240	20240306	1079	1089	1089	1079	5	5405	00	N	2	49
241	20240305	1030	1036	1037	931	12016	12456416	00	N	5	-7
242	20240304	1037	908	1037	908	221	201747	00	N	5	-1
243	20240229	1038	902	1038	902	8031	8328029	00	N	5	-2
244	20240228	1040	1040	1040	1040	20	20800	00	N	3	0
245	20240227	1040	1040	1040	1040	21	21840	00	N	5	-10
246	20240226	1050	1060	1060	1050	39	41250	00	N	5	-10
247	20240223	1060	1060	1060	1060	0	0	00	N	3	-20
248	20240222	1080	1080	1080	1080	0	0	00	N	3	-10
249	20240221	1090	990	1100	990	213	212180	00	N	2	90
250	20240220	1000	1000	1000	1000	0	0	00	N	3	-100
251	20240219	1100	1100	1100	1100	1	1100	00	N	2	20
252	20240216	1080	1080	1080	1080	1	1080	00	N	2	71
253	20240215	1009	1009	1009	1009	119	120071	00	N	5	-71
254	20240214	1080	1009	1080	1009	109	110691	00	N	3	0
255	20240213	1080	1009	1080	1009	150	154930	00	N	5	-18
256	20240208	1098	1010	1150	1009	4896	4943444	00	N	5	-89
257	20240207	1187	1020	1190	1012	1074	1158766	00	N	5	-3
258	20240206	1190	1100	1200	950	12900	15080056	00	N	2	112
259	20240205	1078	1078	1078	1078	0	0	00	N	3	-2
260	20240202	1080	1000	1080	1000	1136	1136080	00	N	3	0
261	20240201	1080	1000	1100	1000	13002	13242180	00	N	5	-19
262	20240131	1099	1099	1099	1099	0	0	00	N	3	-1
263	20240130	1100	1100	1100	1100	1	1100	00	N	2	100
264	20240129	1000	1000	1000	1000	4986	4986000	00	N	5	-98
265	20240126	1098	1098	1098	1098	0	0	00	N	3	-2
266	20240125	1100	1100	1100	900	3	3100	00	N	2	130
267	20240124	970	970	970	970	0	0	00	N	3	-2
268	20240123	972	972	972	972	0	0	00	N	3	-2
269	20240122	974	974	974	974	0	0	00	N	3	-1
270	20240119	975	975	975	975	20	19500	00	N	5	-1
271	20240118	976	976	976	976	0	0	00	N	3	-1
272	20240117	977	977	977	977	0	0	00	N	3	-1
273	20240116	978	978	978	978	0	0	00	N	3	-1
274	20240115	979	979	979	979	0	0	00	N	3	0
275	20240112	979	979	979	979	14	13706	00	N	5	-1
276	20240111	980	980	980	980	100	98000	00	N	3	0
277	20240110	980	980	980	980	17	16660	00	N	3	0
278	20240109	980	979	980	979	20	19585	00	N	5	-19
279	20240108	999	999	999	999	0	0	00	N	3	-1
280	20240105	1000	1000	1000	1000	19	19000	00	N	3	0
281	20240104	1000	1000	1000	1000	0	0	00	N	3	0
282	20240103	1000	1200	1200	935	14976	14205405	00	N	5	-100
283	20240102	1100	1100	1100	1100	11	12100	00	N	2	100
284	20231228	1000	1000	1000	1000	0	0	00	N	3	0
285	20231227	1000	1000	1000	1000	69	69000	00	N	3	0
286	20231226	1000	1000	1000	1000	1	1000	00	N	5	-145
287	20231222	1145	1100	1145	1100	20	22450	00	N	3	0
288	20231221	1145	1145	1145	1145	0	0	00	N	3	0
289	20231220	1145	1145	1145	1145	0	0	00	N	3	0
290	20231219	1145	1145	1145	1145	0	0	00	N	3	0
291	20231218	1145	1145	1145	1145	0	0	00	N	3	0
292	20231215	1145	999	1148	999	21415	24249992	00	N	2	146
293	20231214	999	999	999	999	1	999	00	N	2	9
294	20231213	990	990	990	990	0	0	00	N	3	0
295	20231212	990	990	990	990	0	0	00	N	3	-9
296	20231211	999	999	999	999	1	999	00	N	2	1
297	20231208	998	998	998	998	0	0	00	N	3	-1
298	20231207	999	999	999	999	0	0	00	N	3	0
299	20231206	999	999	999	999	0	0	00	N	3	0
300	20231205	999	999	999	999	1	999	00	N	2	99
301	20231204	900	900	900	900	10	9000	00	N	5	-19
302	20231201	919	850	920	850	161	137268	00	N	5	-81
303	20231130	1000	1000	1000	1000	1	1000	00	N	2	101
304	20231129	899	900	900	899	31	27880	00	N	3	0
305	20231128	899	899	899	899	0	0	00	N	3	-1
306	20231127	900	900	900	900	1	900	00	N	2	51
307	20231124	849	849	849	849	1783	1513767	00	N	4	-149
308	20231123	998	998	998	998	1	998	00	N	2	98
309	20231122	900	900	900	900	10	9000	00	N	2	21
310	20231121	879	879	879	879	0	0	00	N	3	-20
311	20231120	899	899	899	899	1	899	00	N	2	51
312	20231117	848	879	879	755	111	94250	00	N	5	-31
313	20231116	879	811	997	810	2305	1909758	00	N	5	-71
314	20231115	950	811	950	811	16	15061	00	N	3	0
315	20231114	950	950	950	950	0	0	00	N	3	0
316	20231113	950	950	950	950	16	15200	00	N	3	0
317	20231110	950	950	950	950	0	0	00	N	3	-50
318	20231109	1000	1000	1000	1000	1	1000	00	N	2	60
319	20231108	940	940	940	940	1	940	00	N	3	0
320	20231107	940	940	940	940	27	25380	00	N	3	0
321	20231106	940	940	940	940	30	28200	00	N	3	0
322	20231103	940	940	940	940	2	1880	00	N	5	-5
323	20231102	945	945	945	945	0	0	00	N	3	0
324	20231101	945	945	945	945	0	0	00	N	3	0
325	20231031	945	945	945	945	0	0	00	N	3	0
326	20231030	945	945	945	945	0	0	00	N	3	0
327	20231027	945	945	945	945	0	0	00	N	3	0
328	20231026	945	945	945	945	2	1890	00	N	3	0
329	20231025	945	945	945	945	9	8505	00	N	3	0
330	20231024	945	945	945	945	0	0	00	N	3	0
331	20231023	945	945	945	945	0	0	00	N	3	0
332	20231020	945	945	945	945	12	11340	00	N	3	0
333	20231019	945	945	945	945	0	0	00	N	3	0
334	20231018	945	945	945	945	0	0	00	N	3	0
335	20231017	945	945	945	945	0	0	00	N	3	0
336	20231016	945	945	945	945	0	0	00	N	3	0
337	20231013	945	945	945	945	0	0	00	N	3	0
338	20231012	945	945	945	945	2	1890	00	N	3	0
339	20231011	945	945	945	945	0	0	00	N	3	0
340	20231010	945	944	945	944	6	5669	00	N	3	0
341	20231006	945	945	945	945	0	0	00	N	3	-4
342	20231005	949	949	949	949	1	949	00	N	3	0
343	20231004	949	949	949	949	0	0	00	N	3	-1
344	20230927	950	950	950	902	1881	1786902	00	N	3	0
345	20230926	950	950	950	950	0	0	00	N	3	-40
346	20230925	990	990	990	990	0	0	00	N	3	0
347	20230922	990	990	990	990	0	0	00	N	3	0
348	20230921	990	990	990	990	1	990	00	N	2	40
349	20230920	950	950	950	950	0	0	00	N	3	0
350	20230919	950	950	950	950	0	0	00	N	3	0
351	20230918	950	949	950	949	513	486950	00	N	3	0
352	20230915	950	889	950	850	1338	1186744	00	N	3	0
353	20230914	950	950	950	950	0	0	00	N	3	0
354	20230913	950	950	950	950	2850	2707500	00	N	3	0
355	20230912	950	987	987	949	628	596423	00	N	5	-37
356	20230911	987	1000	1000	900	11708	10537787	00	N	5	-3
357	20230908	990	990	990	990	0	0	00	N	3	0
358	20230907	990	990	990	990	0	0	00	N	3	-10
359	20230906	1000	1000	1000	1000	0	0	00	N	3	0
360	20230905	1000	1000	1000	1000	201	201000	00	N	3	0
361	20230904	1000	995	1000	995	2023	2015885	00	N	2	5
362	20230901	995	995	995	995	98	97510	00	N	3	0
363	20230831	995	995	995	995	133	132335	00	N	3	0
364	20230830	995	995	995	995	0	0	00	N	3	-4
365	20230829	999	999	999	999	0	0	00	N	3	-1
366	20230828	1000	1000	1000	1000	0	0	00	N	3	0
367	20230825	1000	910	1000	910	60	55500	00	N	2	1
368	20230824	999	984	1000	911	2902	2705624	00	N	2	89
369	20230823	910	901	990	900	4110	3741480	00	N	5	-90
370	20230822	1000	1000	1000	995	148	147765	00	N	3	0
371	20230821	1000	1000	1000	1000	101	101000	00	N	3	0
372	20230818	1000	1000	1000	1000	0	0	00	N	3	0
373	20230817	1000	1100	1150	900	52	56400	00	N	3	0
374	20230816	1000	1000	1000	1000	0	0	00	N	3	0
375	20230814	1000	1000	1000	1000	60	60000	00	N	3	0
376	20230811	1000	1000	1000	1000	0	0	00	N	3	0
377	20230810	1000	1000	1000	1000	0	0	00	N	3	0
378	20230809	1000	1000	1000	1000	5	5000	00	N	3	0
379	20230808	1000	1000	1000	1000	0	0	00	N	3	0
380	20230807	1000	1000	1000	1000	0	0	00	N	3	0
381	20230804	1000	1000	1000	1000	0	0	00	N	3	0
382	20230803	1000	1000	1000	1000	0	0	00	N	3	0
383	20230802	1000	1000	1000	1000	10000	10000000	00	N	3	0
384	20230801	1000	1000	1000	1000	0	0	00	N	3	0
385	20230731	1000	1000	1000	1000	8	8000	00	N	3	0
386	20230728	1000	1000	1000	1000	48	48000	00	N	3	0
387	20230727	1000	1000	1000	1000	10	10000	00	N	3	0
388	20230726	1000	1000	1000	1000	5	5000	00	N	3	0
389	20230725	1000	1000	1000	1000	0	0	00	N	3	-50
390	20230724	1050	1050	1050	1050	0	0	00	N	3	0
391	20230721	1050	1100	1100	1000	1151	1153600	00	N	2	51
392	20230720	999	999	999	999	0	0	00	N	3	-1
393	20230719	1000	1000	1000	1000	0	0	00	N	3	0
394	20230718	1000	1000	1000	1000	950	950000	00	N	3	0
395	20230717	1000	1000	1000	1000	3586	3586000	00	N	3	0
396	20230714	1000	1000	1000	1000	0	0	00	N	3	0
397	20230713	1000	996	1000	996	5	4996	00	N	2	4
398	20230712	996	996	996	996	44	43824	00	N	3	0
399	20230711	996	880	997	880	4096	4030032	00	N	2	116
400	20230710	880	880	880	790	97	84460	00	N	3	0
401	20230707	880	880	880	880	465	409200	00	N	3	0
402	20230706	880	880	880	880	87	76560	00	N	3	0
403	20230705	880	889	889	800	6975	5846922	00	N	5	-9
404	20230704	889	1000	1000	815	5000	4186879	00	N	5	-57
405	20230703	946	900	999	850	955	832790	00	N	5	-53
406	20230630	999	999	999	999	65	64935	00	N	2	1
407	20230629	998	999	999	998	44	43916	00	N	3	0
408	20230628	998	998	998	998	5	4990	00	N	5	-1
409	20230627	999	999	999	999	73	72927	00	N	3	0
410	20230626	999	999	999	999	143	142857	00	N	3	0
411	20230623	999	999	999	999	1	999	00	N	3	0
412	20230622	999	1099	1099	999	40	40060	00	N	3	0
413	20230621	999	999	999	999	262	261738	00	N	5	-1
414	20230620	1000	1000	1000	1000	121	121000	00	N	3	0
415	20230619	1000	1000	1000	1000	71	71000	00	N	3	0
416	20230616	1000	1000	1000	1000	0	0	00	N	3	-98
417	20230615	1098	1098	1098	1098	1	1098	00	N	2	99
418	20230614	999	999	999	999	9	8991	00	N	3	0
419	20230613	999	1000	1000	999	107	106903	00	N	5	-1
420	20230612	1000	1000	1000	1000	100	100000	00	N	3	0
421	20230609	1000	1000	1000	1000	99	99000	00	N	3	0
422	20230608	1000	900	1000	888	1074	1066056	00	N	3	0
423	20230607	1000	1000	1000	1000	0	0	00	N	3	0
424	20230605	1000	1000	1000	1000	210	210000	00	N	3	0
425	20230602	1000	1000	1000	1000	33	33000	00	N	3	0
426	20230601	1000	1000	1000	1000	10	10000	00	N	5	-100
427	20230531	1100	1100	1100	1100	1	1100	00	N	2	101
428	20230530	999	999	999	999	8	7992	00	N	3	0
429	20230526	999	999	999	999	2	1998	00	N	5	-1
430	20230525	1000	1000	1000	1000	1	1000	00	N	3	0
431	20230524	1000	1000	1000	1000	1	1000	00	N	3	0
432	20230523	1000	1100	1100	1000	2021	2022000	00	N	3	0
433	20230522	1000	1000	1000	1000	0	0	00	N	3	0
434	20230519	1000	1000	1000	1000	2	2000	00	N	3	0
435	20230518	1000	1000	1000	1000	2	2000	00	N	3	0
436	20230517	1000	1000	1000	1000	0	0	00	N	3	0
437	20230516	1000	1100	1150	1000	21	22150	00	N	3	0
438	20230515	1000	1000	1000	1000	1	1000	00	N	2	1
439	20230512	999	999	999	999	0	0	00	N	3	0
440	20230511	999	1100	1100	900	175	174823	00	N	2	3
441	20230510	996	1000	1000	996	615	614862	00	N	5	-99
442	20230509	1095	1095	1095	1095	0	0	00	N	3	0
443	20230508	1095	1095	1095	1095	101	110595	00	N	5	-1
444	20230504	1096	1096	1096	1096	3	3288	00	N	5	-1
445	20230503	1097	1097	1097	1097	0	0	00	N	3	-1
446	20230502	1098	1099	1099	1098	8	8785	00	N	2	20
447	20230428	1078	1078	1078	1078	0	0	00	N	3	-1
448	20230427	1079	1079	1079	1079	0	0	00	N	3	0
449	20230426	1079	998	1079	998	341	340399	00	N	2	79
450	20230425	1000	1099	1099	880	6078	5866538	00	N	5	-20
451	20230424	1020	1200	1200	1000	5970	6031269	00	N	5	-80
452	20230421	1100	1100	1200	1050	3013	3164450	00	N	3	0
453	20230420	1100	1050	1100	1050	60	63050	00	N	2	50
454	20230419	1050	1000	1300	978	8250	8558731	00	N	5	-100
455	20230418	1150	1200	1200	1150	2	2350	00	N	2	50
456	20230417	1100	1100	1100	1100	10	11000	00	N	2	70
457	20230414	1030	1100	1100	1030	20	20910	00	N	2	1
458	20230413	1029	1049	1049	1029	414	426236	00	N	5	-70
459	20230412	1099	1100	1100	930	1846	1718860	00	N	2	10
460	20230411	1089	1130	1130	1010	418	422989	00	N	5	-91
461	20230410	1180	1200	1200	1180	6	7100	00	N	2	100
462	20230407	1080	1190	1190	1080	6	6700	00	N	2	40
463	20230406	1040	1200	1200	1040	15	16080	00	N	5	-110
464	20230405	1150	1200	1200	1150	9	10400	00	N	2	70
465	20230404	1080	1200	1200	1080	3	3380	00	N	3	0
466	20230403	1080	1100	1100	1080	12	13080	00	N	2	30
467	20230331	1050	1060	1060	1050	57	59860	00	N	5	-30
468	20230330	1080	1080	1080	1080	35	37800	02	N	5	-10
469	20230329	1090	1089	1090	1089	201	218890	00	N	3	0
470	20230328	1090	1021	1090	1020	1813	1850370	00	N	5	-100
471	20230327	1190	1190	1190	1190	1	1190	00	N	5	-8
472	20230324	1198	1198	1198	1198	2001	2397198	00	N	5	-2
473	20230323	1200	1200	1200	1200	1	1200	00	N	2	1
474	20230322	1199	1199	1199	1199	0	0	00	N	3	0
475	20230321	1199	1199	1199	1199	0	0	00	N	3	0
476	20230320	1199	1199	1199	1199	0	0	00	N	3	0
477	20230317	1199	1199	1200	1199	11	13190	00	N	2	4
478	20230316	1195	1195	1195	1195	0	0	00	N	3	-5
479	20230315	1200	1200	1200	1200	0	0	00	N	3	0
480	20230314	1200	1200	1200	1200	0	0	00	N	3	0
481	20230313	1200	1200	1200	1200	1	1200	00	N	2	1
482	20230310	1199	1199	1199	1021	3	3419	00	N	5	-1
483	20230309	1200	1200	1200	1200	1	1200	00	N	2	100
484	20230308	1100	1100	1100	1100	41	45100	00	N	2	1
485	20230307	1099	1099	1099	1099	675	741825	00	N	5	-164
486	20230306	1263	1263	1263	1263	1	1263	00	N	1	164
487	20230303	1099	1099	1099	1099	2	2198	00	N	3	0
488	20230302	1099	1099	1099	1099	0	0	00	N	3	0
489	20230228	1099	1099	1099	1099	1	1099	00	N	3	0
490	20230227	1099	1099	1099	1099	4	4396	00	N	3	0
491	20230224	1099	1099	1099	1099	10	10990	00	N	2	1
492	20230223	1098	1098	1098	1098	0	0	00	N	3	-1
493	20230222	1099	1100	1100	1050	102	107199	00	N	2	10
494	20230221	1089	1089	1089	1089	1	1089	00	N	5	-10
495	20230220	1099	1000	1099	940	614	596237	00	N	3	0
496	20230217	1099	1199	1199	909	1663	1515211	00	N	2	30
497	20230216	1069	1000	1070	810	1274	1037408	00	N	2	134
498	20230215	935	1000	1000	935	2	1935	00	N	5	-161
499	20230214	1096	941	1096	935	501	469246	00	N	3	0
500	20230213	1096	1100	1299	976	4823	4716395	00	N	5	-52
501	20230210	1148	1000	1150	1000	231	263350	00	N	2	148
502	20230209	1000	1000	1000	1000	0	0	00	N	3	0
503	20230208	1000	1000	1000	1000	1	1000	00	N	3	0
504	20230207	1000	1000	1000	1000	1	1000	00	N	3	0
505	20230206	1000	1000	1000	1000	1	1000	00	N	2	30
506	20230203	970	910	980	880	12952	11778490	00	N	5	-30
507	20230202	1000	860	1000	860	6	5300	00	N	5	-10
508	20230201	1010	940	1099	935	7833	7345550	00	N	5	-89
509	20230131	1099	1030	1099	1020	2868	2971259	00	N	5	-100
510	20230130	1199	1245	1245	1100	12	13444	00	N	2	99
511	20230127	1100	1020	1150	900	2109	1913197	00	N	2	80
512	20230126	1020	1145	1145	1020	6	6745	00	N	5	-125
513	20230125	1145	1145	1145	1145	90	103050	00	N	5	-5
514	20230120	1150	1150	1150	1150	0	0	00	N	3	-50
515	20230119	1200	1200	1200	1200	1	1200	00	N	2	30
516	20230118	1170	1170	1170	1170	0	0	00	N	3	-5
517	20230117	1175	1175	1175	1175	0	0	00	N	3	-15
518	20230116	1190	1190	1190	1190	1	1190	00	N	2	40
519	20230113	1150	1150	1150	1150	0	0	00	N	3	-45
520	20230112	1195	1195	1195	1195	0	0	00	N	3	-5
521	20230111	1200	1200	1200	1200	1	1200	00	N	2	15
522	20230110	1185	1185	1185	1185	1	1185	00	N	2	45
523	20230109	1140	1140	1140	1140	1	1140	00	N	5	-40
524	20230106	1180	1180	1180	1180	1	1180	00	N	3	0
525	20230105	1180	1190	1190	1180	2	2370	00	N	2	30
526	20230104	1150	1150	1150	1150	0	0	00	N	3	-45
527	20230103	1195	1195	1195	1195	0	0	00	N	3	-5
528	20230102	1200	1200	1200	1200	1	1200	00	N	2	80
529	20221229	1120	1120	1120	1120	0	0	00	N	3	-5
530	20221228	1125	1125	1125	1125	0	0	00	N	3	-65
531	20221227	1190	1190	1190	1190	1	1190	00	N	2	65
532	20221226	1125	1150	1150	1125	6876	7737225	00	N	2	115
533	20221223	1010	1195	1195	1010	60	71225	00	N	4	-175
534	20221222	1185	1185	1185	1185	0	0	00	N	3	-5
535	20221221	1190	1190	1190	1010	3	3390	00	N	2	5
536	20221220	1185	1200	1200	1185	2	2385	00	N	2	5
537	20221219	1180	1180	1180	1180	0	0	00	N	3	-5
538	20221216	1185	1185	1185	1185	5428	6432180	00	N	2	20
539	20221215	1165	1165	1165	1165	0	0	00	N	3	0
540	20221214	1165	1025	1200	1020	3866	3962970	00	N	5	-35
541	20221213	1200	1300	1300	1070	1503	1611580	00	N	5	-50
542	20221212	1250	1250	1250	1250	0	0	00	N	3	-35
543	20221209	1285	1285	1285	1285	0	0	00	N	3	-5
544	20221208	1290	1290	1290	1290	1	1290	00	N	2	40
545	20221207	1250	1250	1250	1250	0	0	00	N	3	-50
546	20221206	1300	1300	1300	1300	0	0	00	N	3	0
547	20221205	1300	1300	1300	1300	1	1300	00	N	2	110
548	20221202	1190	1190	1190	1190	0	0	00	N	3	-110
549	20221201	1300	1300	1300	1300	1	1300	00	N	2	15
550	20221130	1285	1285	1285	1285	0	0	00	N	3	-10
551	20221129	1295	1295	1295	1295	0	0	00	N	3	0
552	20221128	1295	1295	1295	1295	0	0	00	N	3	-5
553	20221125	1300	1300	1300	1300	0	0	00	N	3	-90
554	20221124	1390	1390	1390	1390	1	1390	00	N	2	90
555	20221123	1300	1300	1300	1300	0	0	00	N	3	0
556	20221122	1300	1300	1300	1300	1	1300	00	N	2	5
557	20221121	1295	1295	1295	1295	0	0	00	N	3	0
558	20221118	1295	1295	1295	1295	0	0	00	N	3	0
559	20221117	1295	1110	1300	1110	22	25695	00	N	3	0
560	20221116	1295	1295	1295	1295	0	0	00	N	3	-5
561	20221115	1300	1300	1300	1300	1	1300	00	N	2	5
562	20221114	1295	1295	1295	1295	1	1295	00	N	2	20
563	20221111	1275	1275	1275	1275	0	0	00	N	3	-20
564	20221110	1295	1295	1295	1295	0	0	00	N	3	-5
565	20221109	1300	1300	1300	1300	1	1300	00	N	2	15
566	20221108	1285	1285	1285	1285	0	0	00	N	3	-15
567	20221107	1300	1200	1300	1200	11	13300	00	N	2	100
568	20221104	1200	1200	1200	1200	0	0	00	N	3	0
569	20221103	1200	1200	1200	1200	0	0	00	N	3	0
570	20221102	1200	1200	1200	1200	0	0	00	N	3	0
571	20221101	1200	1200	1200	1200	0	0	00	N	3	0
572	20221031	1200	1200	1200	1200	0	0	00	N	3	0
573	20221028	1200	1200	1200	1200	0	0	00	N	3	0
574	20221027	1200	1200	1200	1200	0	0	00	N	3	0
575	20221026	1200	1100	1230	1100	15584	17401295	00	N	5	-35
576	20221025	1235	1235	1235	1235	0	0	00	N	3	-15
577	20221024	1250	1250	1250	1250	0	0	00	N	3	0
578	20221021	1250	1250	1250	1250	0	0	00	N	3	0
579	20221020	1250	1250	1250	1250	0	0	00	N	3	0
580	20221019	1250	1250	1250	1250	1	1250	00	N	2	50
581	20221018	1200	1200	1200	1200	5010	6012000	00	N	3	0
582	20221017	1200	1200	1200	1200	4441	5329200	00	N	3	0
583	20221014	1200	1200	1200	1200	0	0	00	N	3	-30
584	20221013	1230	1160	1230	1150	8972	10346110	00	N	5	-120
585	20221012	1350	1300	1400	1275	4321	5601400	00	N	5	-150
586	20221011	1500	1400	1500	1400	10	14100	00	N	2	20
587	20221007	1480	1480	1480	1480	0	0	00	N	3	0
588	20221006	1480	1480	1480	1480	0	0	00	N	3	-5
589	20221005	1485	1485	1485	1485	0	0	00	N	3	-10
590	20221004	1495	1495	1495	1495	0	0	00	N	3	-5
591	20220930	1500	1600	1600	1400	4	6000	00	N	3	0
592	20220929	1500	1500	1500	1500	1	1500	00	N	2	20
593	20220928	1480	1480	1480	1480	3	4440	00	N	5	-20
594	20220927	1500	1500	1500	1500	1	1500	00	N	2	30
595	20220926	1470	1470	1470	1470	0	0	00	N	3	0
596	20220923	1470	1470	1470	1470	0	0	00	N	3	0
597	20220922	1470	1470	1470	1470	0	0	00	N	3	0
598	20220921	1470	1470	1470	1470	0	0	00	N	3	-20
599	20220920	1490	1490	1490	1490	2	2980	00	N	2	85
600	20220919	1405	1405	1405	1405	0	0	00	N	3	0
601	20220916	1405	1405	1405	1405	0	0	00	N	3	-45
602	20220915	1450	1600	1600	1400	314	461950	00	N	2	50
603	20220914	1400	1400	1400	1400	1	1400	00	N	5	-100
604	20220913	1500	1500	1500	1500	0	0	00	N	3	-10
605	20220908	1510	1520	1520	1510	11	16710	00	N	2	10
606	20220907	1500	1420	1500	1420	47	66820	00	N	2	80
607	20220906	1420	1530	1530	1420	3	4370	00	N	5	-5
608	20220905	1425	1425	1425	1425	2	2850	00	N	2	10
609	20220902	1415	1540	1540	1415	1555	2394475	00	N	5	-85
610	20220901	1500	1500	1500	1500	1	1500	00	N	2	70
611	20220831	1430	1615	1615	1430	502	785545	00	N	2	20
612	20220830	1410	1650	1650	1410	2225	3342610	00	N	5	-30
613	20220829	1440	1440	1440	1440	600	864000	00	N	5	-55
614	20220826	1495	1380	1495	1380	807	1113775	00	N	2	115
615	20220825	1380	1445	1445	1380	3	4270	00	N	2	20
616	20220824	1360	1345	1450	1345	3000	4222790	00	N	2	20
617	20220823	1340	1310	1400	1300	13617	17761775	00	N	5	-125
618	20220822	1465	1465	1465	1465	0	0	00	N	3	-5
619	20220819	1470	1455	1470	1455	7100	10428000	00	N	2	15
620	20220818	1455	1455	1470	1450	19156	27988455	00	N	3	0
621	20220817	1455	1465	1465	1455	1837	2689455	00	N	5	-10
622	20220816	1465	1465	1465	1465	1	1465	00	N	2	110
623	20220812	1355	1395	1400	1340	6936	9704355	00	N	5	-40
624	20220811	1395	1395	1395	1390	3250	4525000	00	N	3	0
625	20220810	1395	1300	1395	1300	4910	6535950	00	N	3	0
626	20220809	1395	1400	1400	1395	1001	1396400	00	N	5	-35
627	20220808	1430	1430	1430	1430	0	0	00	N	3	-50
628	20220805	1480	1600	1600	1360	7992	11015960	00	N	5	-120
629	20220804	1600	1600	1600	1600	0	0	00	N	3	0
630	20220803	1600	1600	1600	1600	0	0	00	N	3	0
631	20220802	1600	1600	1600	1600	0	0	00	N	3	0
632	20220801	1600	1600	1600	1600	0	0	00	N	3	0
633	20220729	1600	1600	1600	1600	0	0	00	N	3	0
634	20220728	1600	1600	1600	1600	0	0	00	N	3	0
635	20220727	1600	1600	1600	1600	0	0	00	N	3	0
636	20220726	1600	1600	1600	1600	0	0	00	N	3	0
637	20220725	1600	1600	1600	1600	0	0	00	N	3	0
638	20220722	1600	1600	1600	1600	0	0	00	N	3	0
639	20220721	1600	1600	1600	1600	0	0	00	N	3	0
640	20220720	1600	1600	1600	1600	0	0	00	N	3	0
641	20220719	1600	1600	1600	1600	0	0	00	N	3	0
642	20220718	1600	1600	1600	1600	0	0	00	N	3	0
643	20220715	1600	1604	1604	1583	9558	15279235	00	N	2	36
644	20220714	1563	1363	1563	1363	5388	7915180	00	N	2	200
645	20220713	1363	1361	1363	1323	4690	6381875	00	N	3	0
646	20220712	1363	1363	1383	1245	8443	10759595	00	N	5	-78
647	20220711	1441	1561	1561	1305	16882	22785020	00	N	5	-78
648	20220708	1519	1361	1519	1281	2872	4300335	00	N	2	196
649	20220707	1323	1203	1323	1166	4698	6053420	00	N	2	120
650	20220706	1203	1203	1203	1203	0	0	00	N	3	0
651	20220705	1203	1283	1283	1203	376	477500	00	N	5	-76
652	20220704	1279	1205	1279	1205	4543	5475295	00	N	5	-40
653	20220701	1319	1319	1319	1319	1219	1608810	00	N	2	76
654	20220630	1243	1239	1321	1170	2466	3088715	00	N	2	40
655	20220629	1203	1203	1203	1203	24	30000	00	N	3	0
656	20220628	1203	1243	1243	1162	2319	2708400	00	N	5	-38
657	20220627	1241	1243	1243	1241	49	61950	00	N	2	2
658	20220624	1239	1239	1239	1239	0	0	00	N	3	-2
659	20220623	1241	1241	1241	1241	0	0	00	N	3	-2
660	20220622	1243	1243	1243	1243	0	0	00	N	3	0
661	20220621	1243	1203	1243	1203	2595	3123100	00	N	3	0
662	20220620	1243	1235	1243	1162	14456	17324730	00	N	2	6
663	20220617	1237	1237	1237	1237	0	0	00	N	3	-22
664	20220616	1259	1281	1281	1122	6895	8040990	00	N	5	-8
665	20220615	1267	1184	1267	1184	326	387310	00	N	3	0
666	20220614	1267	1243	1267	1243	27	34160	00	N	5	-2
667	20220613	1269	1249	1361	1249	5860	7554500	00	N	5	-54
668	20220610	1323	1323	1323	1323	6857	9075000	00	N	3	0
669	20220609	1323	1323	1323	1203	8099	10660250	00	N	3	0
670	20220608	1323	1104	1323	1104	35792	46259245	00	N	2	72
671	20220607	1251	1283	1399	1205	10960	13494965	00	N	5	-150
672	20220603	1401	1363	1401	1283	23885	32318765	00	N	3	0
673	20220602	1401	1441	1443	1243	5002	6349090	00	N	5	-2
674	20220531	1403	1483	1483	1287	159	215970	00	N	5	-22
675	20220530	1425	1243	1427	1243	23371	32854665	00	N	2	182
676	20220527	1243	1203	1243	1203	471	577800	00	N	3	0
677	20220526	1243	1283	1283	1184	1865	2211755	00	N	3	0
678	20220525	1243	1283	1283	1162	3860	4785840	00	N	5	-38
679	20220524	1281	1393	1393	1126	64	80810	00	N	2	38
680	20220523	1243	1122	1337	1122	11229	14746140	00	N	2	80
681	20220520	1162	1203	1203	1048	2413	2571245	00	N	5	-40
682	20220519	1203	1323	1323	1203	4	6300	00	N	5	-2
683	20220518	1205	1207	1323	1205	15014	18535860	00	N	5	-38
684	20220517	1243	1203	1329	1203	4586	6081840	00	N	2	80
685	20220516	1162	1162	1162	1162	2	2900	00	N	3	0

34 KiB Raw Blame History

34 KiB

Raw Blame History