36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 3 | 20231011 | 201100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20231011 | 201000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20231011 | 200900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20231011 | 200800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20231011 | 200700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20231011 | 200600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20231011 | 200500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20231011 | 200400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20231011 | 200300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20231011 | 200200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20231011 | 200100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20231011 | 200000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20231011 | 195900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20231011 | 195800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20231011 | 195700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20231011 | 195600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20231011 | 195500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20231011 | 195400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20231011 | 195300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20231011 | 195200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20231011 | 195100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20231011 | 195000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20231011 | 194900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20231011 | 194800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20231011 | 194700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20231011 | 194600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20231011 | 194500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20231011 | 194400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20231011 | 194300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20231011 | 194200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 33 | 20231011 | 194100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20231011 | 194000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20231011 | 193900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20231011 | 193800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20231011 | 193700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20231011 | 193600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20231011 | 193500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20231011 | 193400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20231011 | 193300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20231011 | 193200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20231011 | 193100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20231011 | 193000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20231011 | 192900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20231011 | 192800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20231011 | 192700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20231011 | 192600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20231011 | 192500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20231011 | 192400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20231011 | 192300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20231011 | 192200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20231011 | 192100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20231011 | 192000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20231011 | 191900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20231011 | 191800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20231011 | 191700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20231011 | 191600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20231011 | 191500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20231011 | 191400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20231011 | 191300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20231011 | 191200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 63 | 20231011 | 191100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20231011 | 191000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20231011 | 190900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20231011 | 190800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20231011 | 190700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20231011 | 190600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20231011 | 190500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20231011 | 190400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20231011 | 190300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20231011 | 190200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20231011 | 190100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20231011 | 190000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20231011 | 185900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20231011 | 185800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20231011 | 185700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20231011 | 185600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20231011 | 185500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20231011 | 185400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20231011 | 185300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20231011 | 185200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20231011 | 185100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20231011 | 185000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20231011 | 184900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20231011 | 184800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20231011 | 184700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20231011 | 184600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20231011 | 184500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20231011 | 184400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20231011 | 184300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20231011 | 184200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 93 | 20231011 | 184100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20231011 | 184000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20231011 | 183900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20231011 | 183800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20231011 | 183700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20231011 | 183600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20231011 | 183500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20231011 | 183400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20231011 | 183300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20231011 | 183200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20231011 | 183100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20231011 | 183000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20231011 | 182900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20231011 | 182800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20231011 | 182700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20231011 | 182600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20231011 | 182500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20231011 | 182400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20231011 | 182300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20231011 | 182200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20231011 | 182100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20231011 | 182000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20231011 | 181900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20231011 | 181800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20231011 | 181700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20231011 | 181600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20231011 | 181500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20231011 | 181400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20231011 | 181300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20231011 | 181200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 123 | 20231011 | 181100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20231011 | 181000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20231011 | 180900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20231011 | 180800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20231011 | 180700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20231011 | 180600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20231011 | 180500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20231011 | 180400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20231011 | 180300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20231011 | 180200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20231011 | 180100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20231011 | 180000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20231011 | 175900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20231011 | 175800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20231011 | 175700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20231011 | 175600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20231011 | 175500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20231011 | 175400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20231011 | 175300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20231011 | 175200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20231011 | 175100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20231011 | 175000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20231011 | 174900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20231011 | 174800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20231011 | 174700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20231011 | 174600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20231011 | 174500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20231011 | 174400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20231011 | 174300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20231011 | 174200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 153 | 20231011 | 174100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20231011 | 174000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20231011 | 173900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20231011 | 173800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20231011 | 173700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20231011 | 173600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20231011 | 173500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20231011 | 173400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20231011 | 173300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20231011 | 173200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20231011 | 173100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20231011 | 173000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20231011 | 172900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20231011 | 172800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20231011 | 172700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20231011 | 172600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20231011 | 172500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20231011 | 172400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20231011 | 172300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20231011 | 172200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20231011 | 172100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20231011 | 172000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20231011 | 171900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20231011 | 171800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20231011 | 171700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20231011 | 171600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20231011 | 171500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20231011 | 171400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20231011 | 171300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20231011 | 171200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 183 | 20231011 | 171100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20231011 | 171000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20231011 | 170900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20231011 | 170800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20231011 | 170700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20231011 | 170600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20231011 | 170500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20231011 | 170400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20231011 | 170300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20231011 | 170200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20231011 | 170100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20231011 | 170000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20231011 | 165900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20231011 | 165800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20231011 | 165700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20231011 | 165600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20231011 | 165500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20231011 | 165400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20231011 | 165300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20231011 | 165200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20231011 | 165100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20231011 | 165000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20231011 | 164900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20231011 | 164800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20231011 | 164700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20231011 | 164600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20231011 | 164500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20231011 | 164400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20231011 | 164300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20231011 | 164200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 213 | 20231011 | 164100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20231011 | 164000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20231011 | 163900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20231011 | 163800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20231011 | 163700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20231011 | 163600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20231011 | 163500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20231011 | 163400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20231011 | 163300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20231011 | 163200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20231011 | 163100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20231011 | 163000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20231011 | 162900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20231011 | 162800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20231011 | 162700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20231011 | 162600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20231011 | 162500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20231011 | 162400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20231011 | 162300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20231011 | 162200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20231011 | 162100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20231011 | 162000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20231011 | 161900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20231011 | 161800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20231011 | 161700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20231011 | 161600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20231011 | 161500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20231011 | 161400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20231011 | 161300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20231011 | 161200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 243 | 20231011 | 161100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20231011 | 161000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20231011 | 160900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20231011 | 160800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20231011 | 160700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20231011 | 160600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20231011 | 160500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20231011 | 160400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20231011 | 160300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20231011 | 160200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20231011 | 160100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 254 | 20231011 | 160000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 255 | 20231011 | 155900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 256 | 20231011 | 155800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 257 | 20231011 | 155700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 258 | 20231011 | 155600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 259 | 20231011 | 155500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20231011 | 155400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20231011 | 155300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20231011 | 155200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20231011 | 155100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20231011 | 155000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20231011 | 154900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20231011 | 154800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20231011 | 154700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20231011 | 154600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20231011 | 154500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20231011 | 154400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20231011 | 154300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20231011 | 154200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 273 | 20231011 | 154100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 274 | 20231011 | 154000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 275 | 20231011 | 153900 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 276 | 20231011 | 153800 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 277 | 20231011 | 153700 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 278 | 20231011 | 153600 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 279 | 20231011 | 153500 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 280 | 20231011 | 153400 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 281 | 20231011 | 153300 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 282 | 20231011 | 153200 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 283 | 20231011 | 153100 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 284 | 20231011 | 153000 | 10936284400 | 98600 | 98600 | 98600 | 98600 | 1727 |
| 285 | 20231011 | 152900 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 286 | 20231011 | 152800 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 287 | 20231011 | 152700 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 288 | 20231011 | 152600 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 289 | 20231011 | 152500 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 290 | 20231011 | 152400 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 291 | 20231011 | 152300 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 292 | 20231011 | 152200 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 293 | 20231011 | 152100 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 294 | 20231011 | 152000 | 10766002200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 295 | 20231011 | 151900 | 10766002200 | 98200 | 98100 | 98200 | 98100 | 115 |
| 296 | 20231011 | 151800 | 10754716300 | 98100 | 98200 | 98200 | 98000 | 339 |
| 297 | 20231011 | 151700 | 10721471000 | 98100 | 98300 | 98300 | 98100 | 210 |
| 298 | 20231011 | 151600 | 10700837400 | 98300 | 98400 | 98500 | 98300 | 77 |
| 299 | 20231011 | 151500 | 10693257300 | 98300 | 98200 | 98500 | 98100 | 1286 |
| 300 | 20231011 | 151400 | 10566878300 | 98200 | 98400 | 98400 | 98200 | 301 |
| 301 | 20231011 | 151300 | 10537284300 | 98400 | 98100 | 98500 | 98100 | 424 |
| 302 | 20231011 | 151200 | 10495621400 | 98000 | 98000 | 98200 | 98000 | 106 |
| 303 | 20231011 | 151100 | 10485228300 | 98100 | 98000 | 98100 | 97800 | 169 |
| 304 | 20231011 | 151000 | 10468664400 | 97900 | 97900 | 98000 | 97700 | 277 |
| 305 | 20231011 | 150900 | 10441558600 | 98000 | 97800 | 98000 | 97700 | 535 |
| 306 | 20231011 | 150800 | 10389218000 | 97800 | 98000 | 98000 | 97800 | 463 |
| 307 | 20231011 | 150700 | 10343888000 | 98000 | 98000 | 98000 | 97900 | 63 |
| 308 | 20231011 | 150600 | 10337714100 | 98100 | 98000 | 98300 | 97900 | 867 |
| 309 | 20231011 | 150500 | 10252686600 | 98000 | 98100 | 98100 | 98000 | 83 |
| 310 | 20231011 | 150400 | 10244552300 | 98100 | 97900 | 98100 | 97600 | 394 |
| 311 | 20231011 | 150300 | 10205950700 | 97900 | 97900 | 97900 | 97700 | 247 |
| 312 | 20231011 | 150200 | 10181794000 | 98000 | 98000 | 98100 | 98000 | 155 |
| 313 | 20231011 | 150100 | 10166603200 | 98000 | 98100 | 98100 | 98000 | 153 |
| 314 | 20231011 | 150000 | 10151597400 | 98100 | 98400 | 98400 | 98100 | 623 |
| 315 | 20231011 | 145900 | 10090439300 | 98200 | 98200 | 98300 | 98200 | 345 |
| 316 | 20231011 | 145800 | 10056547100 | 98200 | 98300 | 98300 | 98200 | 85 |
| 317 | 20231011 | 145700 | 10048193200 | 98400 | 98300 | 98400 | 98300 | 256 |
| 318 | 20231011 | 145600 | 10023025800 | 98300 | 98300 | 98400 | 98300 | 252 |
| 319 | 20231011 | 145500 | 9998252800 | 98400 | 98400 | 98400 | 98300 | 116 |
| 320 | 20231011 | 145400 | 9986845400 | 98400 | 98400 | 98500 | 98300 | 145 |
| 321 | 20231011 | 145300 | 9972576300 | 98400 | 98300 | 98500 | 98300 | 226 |
| 322 | 20231011 | 145200 | 9950349000 | 98400 | 98200 | 98400 | 98200 | 472 |
| 323 | 20231011 | 145100 | 9903977400 | 98300 | 98500 | 98600 | 98300 | 561 |
| 324 | 20231011 | 145000 | 9848780900 | 98500 | 98600 | 98600 | 98500 | 181 |
| 325 | 20231011 | 144900 | 9830950600 | 98500 | 98700 | 98700 | 98500 | 176 |
| 326 | 20231011 | 144800 | 9813603500 | 98600 | 98500 | 98700 | 98500 | 333 |
| 327 | 20231011 | 144700 | 9780778800 | 98600 | 98500 | 98600 | 98500 | 43 |
| 328 | 20231011 | 144600 | 9776539300 | 98700 | 98500 | 98700 | 98500 | 241 |
| 329 | 20231011 | 144500 | 9752772600 | 98700 | 98700 | 98700 | 98500 | 750 |
| 330 | 20231011 | 144400 | 9678859600 | 98600 | 98700 | 98700 | 98600 | 240 |
| 331 | 20231011 | 144300 | 9655180000 | 98700 | 98800 | 98800 | 98600 | 188 |
| 332 | 20231011 | 144200 | 9636623100 | 98800 | 98800 | 98800 | 98700 | 382 |
| 333 | 20231011 | 144100 | 9598886900 | 98900 | 98900 | 99000 | 98800 | 288 |
| 334 | 20231011 | 144000 | 9570413000 | 99000 | 99000 | 99000 | 98900 | 220 |
| 335 | 20231011 | 143900 | 9548651700 | 99000 | 99000 | 99000 | 98900 | 265 |
| 336 | 20231011 | 143800 | 9522416900 | 99100 | 99300 | 99300 | 99100 | 112 |
| 337 | 20231011 | 143700 | 9511315200 | 99300 | 98900 | 99400 | 98900 | 1259 |
| 338 | 20231011 | 143600 | 9386466500 | 98900 | 98700 | 98900 | 98600 | 447 |
| 339 | 20231011 | 143500 | 9342301200 | 98700 | 98700 | 98800 | 98700 | 120 |
| 340 | 20231011 | 143400 | 9330451600 | 98700 | 98600 | 98800 | 98600 | 580 |
| 341 | 20231011 | 143300 | 9273195200 | 98600 | 98700 | 98800 | 98500 | 557 |
| 342 | 20231011 | 143200 | 9218257700 | 98700 | 98700 | 98700 | 98500 | 401 |
| 343 | 20231011 | 143100 | 9178697400 | 98800 | 98700 | 98800 | 98700 | 238 |
| 344 | 20231011 | 143000 | 9155205300 | 98700 | 98800 | 98900 | 98700 | 431 |
| 345 | 20231011 | 142900 | 9112622800 | 98800 | 98900 | 99000 | 98800 | 179 |
| 346 | 20231011 | 142800 | 9094926900 | 99000 | 98900 | 99000 | 98900 | 92 |
| 347 | 20231011 | 142700 | 9085826000 | 98900 | 99000 | 99000 | 98900 | 183 |
| 348 | 20231011 | 142600 | 9067722600 | 99000 | 99000 | 99000 | 98900 | 173 |
| 349 | 20231011 | 142500 | 9050599400 | 99100 | 99000 | 99100 | 98900 | 210 |
| 350 | 20231011 | 142400 | 9029806400 | 98900 | 99000 | 99000 | 98900 | 276 |
| 351 | 20231011 | 142300 | 9002507800 | 98900 | 99000 | 99000 | 98900 | 248 |
| 352 | 20231011 | 142200 | 8977971400 | 99000 | 98900 | 99000 | 98900 | 286 |
| 353 | 20231011 | 142100 | 8949682100 | 99000 | 98900 | 99000 | 98900 | 238 |
| 354 | 20231011 | 142000 | 8926141800 | 99100 | 99100 | 99100 | 98900 | 77 |
| 355 | 20231011 | 141900 | 8918519400 | 99000 | 99100 | 99100 | 99000 | 318 |
| 356 | 20231011 | 141800 | 8887029400 | 99000 | 99000 | 99100 | 99000 | 245 |
| 357 | 20231011 | 141700 | 8862773700 | 99000 | 99000 | 99100 | 99000 | 580 |
| 358 | 20231011 | 141600 | 8805352000 | 99100 | 99100 | 99100 | 98800 | 267 |
| 359 | 20231011 | 141500 | 8778929900 | 99100 | 99100 | 99200 | 99000 | 155 |
| 360 | 20231011 | 141400 | 8763568000 | 99100 | 99100 | 99200 | 99100 | 234 |
| 361 | 20231011 | 141300 | 8740374900 | 99200 | 99100 | 99200 | 99100 | 81 |
| 362 | 20231011 | 141200 | 8732345000 | 99100 | 99200 | 99200 | 99000 | 237 |
| 363 | 20231011 | 141100 | 8708871400 | 99200 | 99100 | 99200 | 99000 | 174 |
| 364 | 20231011 | 141000 | 8691625100 | 99100 | 99200 | 99200 | 99100 | 257 |
| 365 | 20231011 | 140900 | 8666153900 | 99100 | 99200 | 99200 | 99100 | 217 |
| 366 | 20231011 | 140800 | 8644645100 | 99200 | 99000 | 99200 | 99000 | 174 |
| 367 | 20231011 | 140700 | 8627407300 | 99000 | 98900 | 99100 | 98900 | 248 |
| 368 | 20231011 | 140600 | 8602866800 | 98900 | 98900 | 99000 | 98800 | 566 |
| 369 | 20231011 | 140500 | 8546889600 | 99000 | 99100 | 99100 | 98900 | 534 |
| 370 | 20231011 | 140400 | 8494031300 | 99100 | 99400 | 99400 | 99100 | 690 |
| 371 | 20231011 | 140300 | 8425521800 | 99400 | 99500 | 99500 | 99300 | 732 |
| 372 | 20231011 | 140200 | 8352765900 | 99500 | 99700 | 99800 | 99500 | 769 |
| 373 | 20231011 | 140100 | 8276152900 | 99800 | 99700 | 99800 | 99700 | 383 |
| 374 | 20231011 | 140000 | 8237945000 | 99800 | 99700 | 99800 | 99600 | 216 |
| 375 | 20231011 | 135900 | 8216415700 | 99700 | 99700 | 99800 | 99600 | 651 |
| 376 | 20231011 | 135800 | 8151503500 | 99800 | 99800 | 99800 | 99700 | 264 |
| 377 | 20231011 | 135700 | 8125179500 | 99800 | 99800 | 99800 | 99700 | 406 |
| 378 | 20231011 | 135600 | 8084674400 | 99800 | 99800 | 99800 | 99600 | 655 |
| 379 | 20231011 | 135500 | 8019346200 | 99800 | 99700 | 99800 | 99700 | 807 |
| 380 | 20231011 | 135400 | 7938841000 | 99700 | 99900 | 99900 | 99700 | 1480 |
| 381 | 20231011 | 135300 | 7791031800 | 99800 | 99800 | 99900 | 99600 | 1370 |
| 382 | 20231011 | 135200 | 7654389000 | 99800 | 99800 | 99900 | 99600 | 1100 |
| 383 | 20231011 | 135100 | 7544667700 | 99800 | 99400 | 99800 | 99400 | 2662 |
| 384 | 20231011 | 135000 | 7279451100 | 99400 | 99500 | 99500 | 99300 | 376 |
| 385 | 20231011 | 134900 | 7242070000 | 99600 | 99200 | 99600 | 99200 | 2332 |
| 386 | 20231011 | 134800 | 7010114600 | 99200 | 99000 | 99200 | 99000 | 584 |
| 387 | 20231011 | 134700 | 6952223100 | 99000 | 99200 | 99200 | 99000 | 495 |
| 388 | 20231011 | 134600 | 6903197500 | 99100 | 99200 | 99200 | 99100 | 476 |
| 389 | 20231011 | 134500 | 6855999000 | 99200 | 99200 | 99200 | 99100 | 386 |
| 390 | 20231011 | 134400 | 6817735500 | 99100 | 99500 | 99500 | 99100 | 320 |
| 391 | 20231011 | 134300 | 6785979700 | 99400 | 99100 | 99700 | 99000 | 7142 |
| 392 | 20231011 | 134200 | 6076026400 | 99000 | 98600 | 99200 | 98500 | 2459 |
| 393 | 20231011 | 134100 | 5832850300 | 98600 | 98800 | 98800 | 98600 | 191 |
| 394 | 20231011 | 134000 | 5813992300 | 98800 | 98800 | 98900 | 98800 | 226 |
| 395 | 20231011 | 133900 | 5791663400 | 98800 | 98800 | 98800 | 98600 | 560 |
| 396 | 20231011 | 133800 | 5736376400 | 98600 | 99000 | 99000 | 98500 | 2323 |
| 397 | 20231011 | 133700 | 5506521600 | 99100 | 98500 | 99100 | 98500 | 1974 |
| 398 | 20231011 | 133600 | 5311314200 | 98500 | 98300 | 98500 | 98300 | 333 |
| 399 | 20231011 | 133500 | 5278559100 | 98300 | 98400 | 98400 | 98300 | 299 |
| 400 | 20231011 | 133400 | 5249153500 | 98500 | 98400 | 98500 | 98300 | 197 |
| 401 | 20231011 | 133300 | 5229768700 | 98500 | 98500 | 98600 | 98500 | 382 |
| 402 | 20231011 | 133200 | 5192128200 | 98800 | 98600 | 99200 | 98500 | 4535 |
| 403 | 20231011 | 133100 | 4743683900 | 98500 | 98500 | 98500 | 98100 | 942 |
| 404 | 20231011 | 133000 | 4651002900 | 98400 | 98600 | 98600 | 98400 | 566 |
| 405 | 20231011 | 132900 | 4595264600 | 98600 | 98600 | 99100 | 98400 | 3438 |
| 406 | 20231011 | 132800 | 4255382500 | 98700 | 97700 | 98700 | 97700 | 5496 |
| 407 | 20231011 | 132700 | 3715868200 | 97700 | 97800 | 98000 | 97500 | 2434 |
| 408 | 20231011 | 132600 | 3477883400 | 97800 | 96700 | 97800 | 96700 | 5586 |
| 409 | 20231011 | 132500 | 2933755500 | 96700 | 96700 | 96700 | 96700 | 96 |
| 410 | 20231011 | 132400 | 2924472300 | 96700 | 96800 | 96800 | 96700 | 240 |
| 411 | 20231011 | 132300 | 2901247600 | 96900 | 96900 | 96900 | 96900 | 18 |
| 412 | 20231011 | 132200 | 2899503400 | 96900 | 96800 | 96900 | 96800 | 49 |
| 413 | 20231011 | 132100 | 2894758800 | 96800 | 96900 | 96900 | 96800 | 78 |
| 414 | 20231011 | 132000 | 2887206800 | 96800 | 96900 | 96900 | 96800 | 14 |
| 415 | 20231011 | 131900 | 2885851500 | 96900 | 96800 | 96900 | 96800 | 26 |
| 416 | 20231011 | 131800 | 2883333300 | 96900 | 97000 | 97000 | 96800 | 278 |
| 417 | 20231011 | 131700 | 2856403200 | 96900 | 96900 | 96900 | 96900 | 104 |
| 418 | 20231011 | 131600 | 2846325600 | 96900 | 96900 | 96900 | 96800 | 17 |
| 419 | 20231011 | 131500 | 2844678400 | 96900 | 96900 | 96900 | 96900 | 1 |
| 420 | 20231011 | 131400 | 2844581500 | 96900 | 96800 | 96900 | 96800 | 54 |
| 421 | 20231011 | 131300 | 2839352900 | 96900 | 96900 | 96900 | 96900 | 15 |
| 422 | 20231011 | 131200 | 2837899400 | 97000 | 96900 | 97000 | 96900 | 69 |
| 423 | 20231011 | 131100 | 2831213200 | 96900 | 97000 | 97100 | 96900 | 128 |
| 424 | 20231011 | 131000 | 2818804000 | 97000 | 97100 | 97100 | 97000 | 358 |
| 425 | 20231011 | 130900 | 2784076400 | 97000 | 97100 | 97100 | 97000 | 16 |
| 426 | 20231011 | 130800 | 2782522900 | 97100 | 97000 | 97100 | 97000 | 43 |
| 427 | 20231011 | 130700 | 2778350400 | 97100 | 97100 | 97100 | 97100 | 16 |
| 428 | 20231011 | 130600 | 2776796800 | 97100 | 97100 | 97100 | 97100 | 24 |
| 429 | 20231011 | 130500 | 2774466400 | 97000 | 97100 | 97100 | 97000 | 256 |
| 430 | 20231011 | 130400 | 2749633000 | 97100 | 97100 | 97100 | 97100 | 2 |
| 431 | 20231011 | 130300 | 2749438800 | 97100 | 97000 | 97100 | 97000 | 216 |
| 432 | 20231011 | 130200 | 2728485200 | 97100 | 97100 | 97100 | 97000 | 47 |
| 433 | 20231011 | 130100 | 2723921600 | 97100 | 97100 | 97100 | 97100 | 159 |
| 434 | 20231011 | 130000 | 2708482700 | 97100 | 97100 | 97100 | 97000 | 16 |
| 435 | 20231011 | 125900 | 2706929200 | 97100 | 97100 | 97100 | 97100 | 15 |
| 436 | 20231011 | 125800 | 2705472700 | 97100 | 97100 | 97100 | 97100 | 15 |
| 437 | 20231011 | 125700 | 2704016200 | 97100 | 97000 | 97100 | 97000 | 16 |
| 438 | 20231011 | 125600 | 2702462800 | 97100 | 97000 | 97100 | 97000 | 11 |
| 439 | 20231011 | 125500 | 2701395700 | 97000 | 97000 | 97000 | 97000 | 151 |
| 440 | 20231011 | 125400 | 2686748700 | 97100 | 97100 | 97200 | 97100 | 51 |
| 441 | 20231011 | 125300 | 2681796500 | 97100 | 97100 | 97200 | 97100 | 142 |
| 442 | 20231011 | 125200 | 2668003800 | 97100 | 97100 | 97100 | 97100 | 12 |
| 443 | 20231011 | 125100 | 2666838600 | 97100 | 97100 | 97100 | 97100 | 32 |
| 444 | 20231011 | 125000 | 2663731400 | 97100 | 97200 | 97200 | 97100 | 454 |
| 445 | 20231011 | 124900 | 2619647200 | 97200 | 97200 | 97200 | 97200 | 9 |
| 446 | 20231011 | 124800 | 2618772400 | 97200 | 97200 | 97200 | 97200 | 30 |
| 447 | 20231011 | 124700 | 2615856400 | 97200 | 97200 | 97200 | 97100 | 36 |
| 448 | 20231011 | 124600 | 2612357300 | 97200 | 97200 | 97200 | 97200 | 48 |
| 449 | 20231011 | 124500 | 2607691700 | 97200 | 97200 | 97200 | 97100 | 33 |
| 450 | 20231011 | 124400 | 2604484200 | 97100 | 97100 | 97200 | 97100 | 9 |
| 451 | 20231011 | 124300 | 2603609600 | 97200 | 97200 | 97200 | 97200 | 62 |
| 452 | 20231011 | 124200 | 2597583200 | 97200 | 97200 | 97200 | 97200 | 51 |
| 453 | 20231011 | 124100 | 2592626000 | 97200 | 97200 | 97200 | 97200 | 14 |
| 454 | 20231011 | 124000 | 2591265200 | 97200 | 97200 | 97200 | 97200 | 2 |
| 455 | 20231011 | 123900 | 2591070800 | 97200 | 97200 | 97200 | 97100 | 31 |
| 456 | 20231011 | 123800 | 2588057700 | 97200 | 97100 | 97200 | 97100 | 378 |
| 457 | 20231011 | 123700 | 2551344200 | 97100 | 97100 | 97100 | 97100 | 25 |
| 458 | 20231011 | 123600 | 2548916700 | 97100 | 97100 | 97100 | 97100 | 81 |
| 459 | 20231011 | 123500 | 2541051600 | 97100 | 97100 | 97100 | 97100 | 42 |
| 460 | 20231011 | 123400 | 2536973400 | 97100 | 97100 | 97100 | 97100 | 8 |
| 461 | 20231011 | 123300 | 2536196600 | 97100 | 97000 | 97100 | 97000 | 54 |
| 462 | 20231011 | 123200 | 2530953300 | 97000 | 97100 | 97100 | 97000 | 8 |
| 463 | 20231011 | 123100 | 2530177000 | 97100 | 97100 | 97100 | 97100 | 15 |
| 464 | 20231011 | 123000 | 2528720500 | 97100 | 97100 | 97100 | 97000 | 62 |
| 465 | 20231011 | 122900 | 2522702100 | 97000 | 97000 | 97000 | 97000 | 5 |
| 466 | 20231011 | 122800 | 2522217100 | 97100 | 97000 | 97100 | 97000 | 16 |
| 467 | 20231011 | 122700 | 2520663600 | 97100 | 97000 | 97100 | 97000 | 122 |
| 468 | 20231011 | 122600 | 2508828500 | 97100 | 97100 | 97100 | 97000 | 29 |
| 469 | 20231011 | 122500 | 2506013400 | 97100 | 97100 | 97100 | 97100 | 21 |
| 470 | 20231011 | 122400 | 2503974300 | 97100 | 97100 | 97100 | 97100 | 16 |
| 471 | 20231011 | 122300 | 2502420700 | 97100 | 97100 | 97100 | 97100 | 8 |
| 472 | 20231011 | 122200 | 2501643900 | 97100 | 97100 | 97100 | 97100 | 30 |
| 473 | 20231011 | 122100 | 2498730900 | 97100 | 97100 | 97100 | 97100 | 32 |
| 474 | 20231011 | 122000 | 2495623700 | 97100 | 97000 | 97100 | 97000 | 5 |
| 475 | 20231011 | 121900 | 2495138400 | 97000 | 96900 | 97100 | 96900 | 150 |
| 476 | 20231011 | 121800 | 2480587300 | 97000 | 97000 | 97000 | 97000 | 10 |
| 477 | 20231011 | 121700 | 2479617300 | 97000 | 97000 | 97000 | 97000 | 6 |
| 478 | 20231011 | 121600 | 2479035300 | 97000 | 97000 | 97000 | 97000 | 2 |
| 479 | 20231011 | 121500 | 2478841300 | 96900 | 97000 | 97000 | 96900 | 2 |
| 480 | 20231011 | 121400 | 2478647400 | 97000 | 97000 | 97000 | 97000 | 1 |
| 481 | 20231011 | 121300 | 2478550400 | 97000 | 97100 | 97100 | 97000 | 344 |
| 482 | 20231011 | 121200 | 2445181400 | 97100 | 97100 | 97100 | 97000 | 53 |
| 483 | 20231011 | 121100 | 2440035200 | 97100 | 97100 | 97100 | 97100 | 4 |
| 484 | 20231011 | 121000 | 2439646800 | 97100 | 97100 | 97100 | 97100 | 2 |
| 485 | 20231011 | 120900 | 2439452600 | 97100 | 97100 | 97100 | 97100 | 1 |
| 486 | 20231011 | 120800 | 2439355500 | 97000 | 97000 | 97000 | 97000 | 107 |
| 487 | 20231011 | 120700 | 2428976500 | 97100 | 97100 | 97100 | 97000 | 40 |
| 488 | 20231011 | 120600 | 2425093800 | 97100 | 97200 | 97200 | 97100 | 366 |
| 489 | 20231011 | 120500 | 2389553400 | 97200 | 97200 | 97200 | 97200 | 110 |
| 490 | 20231011 | 120400 | 2378861400 | 97200 | 97100 | 97200 | 97100 | 207 |
| 491 | 20231011 | 120300 | 2358759000 | 97000 | 97000 | 97000 | 97000 | 6 |
| 492 | 20231011 | 120200 | 2358177000 | 97100 | 97100 | 97100 | 97100 | 36 |
| 493 | 20231011 | 120100 | 2354681400 | 97100 | 97000 | 97100 | 97000 | 5 |
| 494 | 20231011 | 120000 | 2354196300 | 97000 | 97100 | 97100 | 97000 | 26 |
| 495 | 20231011 | 115900 | 2351674200 | 97000 | 97000 | 97000 | 97000 | 1 |
| 496 | 20231011 | 115800 | 2351577200 | 97100 | 97000 | 97100 | 97000 | 168 |
| 497 | 20231011 | 115700 | 2335276100 | 97000 | 97000 | 97000 | 97000 | 38 |
| 498 | 20231011 | 115600 | 2331590100 | 97100 | 97000 | 97100 | 96800 | 1132 |
| 499 | 20231011 | 115500 | 2221870900 | 97000 | 96800 | 97000 | 96800 | 429 |
| 500 | 20231011 | 115400 | 2180326600 | 96900 | 96900 | 96900 | 96800 | 39 |
| 501 | 20231011 | 115300 | 2176547600 | 96900 | 96900 | 96900 | 96800 | 141 |
| 502 | 20231011 | 115200 | 2162894900 | 96900 | 97000 | 97000 | 96900 | 304 |
| 503 | 20231011 | 115100 | 2133433800 | 97000 | 96900 | 97000 | 96900 | 44 |
| 504 | 20231011 | 115000 | 2129169000 | 97000 | 97000 | 97000 | 97000 | 14 |
| 505 | 20231011 | 114900 | 2127811000 | 97000 | 97000 | 97000 | 96900 | 168 |
| 506 | 20231011 | 114800 | 2111515500 | 97000 | 97000 | 97000 | 97000 | 19 |
| 507 | 20231011 | 114700 | 2109672500 | 97000 | 97000 | 97000 | 97000 | 38 |
| 508 | 20231011 | 114600 | 2105986500 | 97000 | 97000 | 97000 | 97000 | 29 |
| 509 | 20231011 | 114500 | 2103173500 | 97000 | 97000 | 97000 | 97000 | 25 |
| 510 | 20231011 | 114400 | 2100748500 | 97000 | 97000 | 97000 | 97000 | 38 |
| 511 | 20231011 | 114300 | 2097062500 | 97000 | 97000 | 97000 | 97000 | 11 |
| 512 | 20231011 | 114200 | 2095995500 | 96900 | 96900 | 96900 | 96800 | 146 |
| 513 | 20231011 | 114100 | 2081848200 | 96800 | 96800 | 96800 | 96800 | 159 |
| 514 | 20231011 | 114000 | 2066457000 | 96700 | 96800 | 96800 | 96700 | 26 |
| 515 | 20231011 | 113900 | 2063940300 | 96800 | 96800 | 96800 | 96800 | 1 |
| 516 | 20231011 | 113800 | 2063843500 | 96800 | 96700 | 96800 | 96600 | 151 |
| 517 | 20231011 | 113700 | 2049241100 | 96600 | 96600 | 96600 | 96600 | 30 |
| 518 | 20231011 | 113600 | 2046343100 | 96700 | 96700 | 96700 | 96700 | 18 |
| 519 | 20231011 | 113500 | 2044602500 | 96700 | 96700 | 96700 | 96600 | 21 |
| 520 | 20231011 | 113400 | 2042572100 | 96700 | 96700 | 96700 | 96700 | 40 |
| 521 | 20231011 | 113300 | 2038704100 | 96700 | 96700 | 96700 | 96700 | 9 |
| 522 | 20231011 | 113200 | 2037833800 | 96700 | 96700 | 96700 | 96600 | 32 |
| 523 | 20231011 | 113100 | 2034740300 | 96700 | 96600 | 96700 | 96600 | 23 |
| 524 | 20231011 | 113000 | 2032517800 | 96600 | 96600 | 96600 | 96600 | 49 |
| 525 | 20231011 | 112900 | 2027784400 | 96600 | 96600 | 96600 | 96600 | 7 |
| 526 | 20231011 | 112800 | 2027108200 | 96600 | 96600 | 96600 | 96600 | 1 |
| 527 | 20231011 | 112700 | 2027011600 | 96500 | 96500 | 96500 | 96500 | 83 |
| 528 | 20231011 | 112600 | 2019002100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 529 | 20231011 | 112500 | 2019002100 | 96500 | 96500 | 96500 | 96500 | 1 |
| 530 | 20231011 | 112400 | 2018905600 | 96400 | 96400 | 96400 | 96400 | 3 |
| 531 | 20231011 | 112300 | 2018616400 | 96500 | 96500 | 96500 | 96500 | 204 |
| 532 | 20231011 | 112200 | 1998930400 | 96600 | 96600 | 96600 | 96600 | 22 |
| 533 | 20231011 | 112100 | 1996805200 | 96600 | 96600 | 96600 | 96600 | 17 |
| 534 | 20231011 | 112000 | 1995163000 | 96600 | 96600 | 96600 | 96600 | 1 |
| 535 | 20231011 | 111900 | 1995066400 | 96500 | 96500 | 96500 | 96500 | 10 |
| 536 | 20231011 | 111800 | 1994101400 | 96600 | 96500 | 96600 | 96500 | 22 |
| 537 | 20231011 | 111700 | 1991978200 | 96600 | 96600 | 96600 | 96500 | 38 |
| 538 | 20231011 | 111600 | 1988307500 | 96600 | 96600 | 96600 | 96600 | 1 |
| 539 | 20231011 | 111500 | 1988210900 | 96600 | 96600 | 96600 | 96600 | 326 |
| 540 | 20231011 | 111400 | 1956719300 | 96600 | 96600 | 96600 | 96600 | 24 |
| 541 | 20231011 | 111300 | 1954400900 | 96600 | 96600 | 96600 | 96600 | 26 |
| 542 | 20231011 | 111200 | 1951889300 | 96600 | 96500 | 96600 | 96500 | 2 |
| 543 | 20231011 | 111100 | 1951696200 | 96500 | 96600 | 96600 | 96500 | 28 |
| 544 | 20231011 | 111000 | 1948991500 | 96600 | 96600 | 96600 | 96600 | 5 |
| 545 | 20231011 | 110900 | 1948508500 | 96600 | 96600 | 96600 | 96500 | 25 |
| 546 | 20231011 | 110800 | 1946093700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 547 | 20231011 | 110700 | 1946093700 | 96600 | 96600 | 96600 | 96600 | 37 |
| 548 | 20231011 | 110600 | 1942519500 | 96500 | 96600 | 96600 | 96500 | 4 |
| 549 | 20231011 | 110500 | 1942133200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 550 | 20231011 | 110400 | 1942133200 | 96500 | 96500 | 96500 | 96500 | 15 |
| 551 | 20231011 | 110300 | 1940685700 | 96600 | 96500 | 96600 | 96500 | 42 |
| 552 | 20231011 | 110200 | 1936632300 | 96500 | 96400 | 96500 | 96400 | 26 |
| 553 | 20231011 | 110100 | 1934125800 | 96400 | 96400 | 96400 | 96400 | 138 |
| 554 | 20231011 | 110000 | 1920822600 | 96400 | 96400 | 96400 | 96400 | 11 |
| 555 | 20231011 | 105900 | 1919762200 | 96300 | 96300 | 96300 | 96300 | 10 |
| 556 | 20231011 | 105800 | 1918799200 | 96400 | 96400 | 96400 | 96400 | 3 |
| 557 | 20231011 | 105700 | 1918510000 | 96400 | 96400 | 96400 | 96400 | 95 |
| 558 | 20231011 | 105600 | 1909352000 | 96400 | 96500 | 96500 | 96400 | 11 |
| 559 | 20231011 | 105500 | 1908290600 | 96500 | 96600 | 96600 | 96500 | 189 |
| 560 | 20231011 | 105400 | 1890051600 | 96600 | 96600 | 96600 | 96600 | 100 |
| 561 | 20231011 | 105300 | 1880391600 | 96600 | 96500 | 96600 | 96500 | 39 |
| 562 | 20231011 | 105200 | 1876627800 | 96400 | 96500 | 96500 | 96400 | 5 |
| 563 | 20231011 | 105100 | 1876145400 | 96500 | 96400 | 96500 | 96400 | 32 |
| 564 | 20231011 | 105000 | 1873058400 | 96400 | 96200 | 96400 | 96200 | 75 |
| 565 | 20231011 | 104900 | 1865839400 | 96200 | 96200 | 96200 | 96200 | 2 |
| 566 | 20231011 | 104800 | 1865647000 | 96100 | 96100 | 96100 | 96100 | 30 |
| 567 | 20231011 | 104700 | 1862764000 | 96100 | 96100 | 96100 | 96100 | 86 |
| 568 | 20231011 | 104600 | 1854499400 | 96100 | 96000 | 96100 | 96000 | 43 |
| 569 | 20231011 | 104500 | 1850368800 | 96000 | 96000 | 96000 | 96000 | 78 |
| 570 | 20231011 | 104400 | 1842880800 | 95900 | 96000 | 96000 | 95900 | 4 |
| 571 | 20231011 | 104300 | 1842496900 | 96000 | 96000 | 96000 | 96000 | 1 |
| 572 | 20231011 | 104200 | 1842400900 | 96000 | 96000 | 96000 | 96000 | 2 |
| 573 | 20231011 | 104100 | 1842208900 | 95900 | 95900 | 95900 | 95900 | 3 |
| 574 | 20231011 | 104000 | 1841921200 | 96000 | 96000 | 96000 | 96000 | 68 |
| 575 | 20231011 | 103900 | 1835393200 | 96000 | 96000 | 96100 | 96000 | 229 |
| 576 | 20231011 | 103800 | 1813409100 | 96100 | 96000 | 96100 | 96000 | 11 |
| 577 | 20231011 | 103700 | 1812352100 | 96100 | 96100 | 96100 | 96000 | 4 |
| 578 | 20231011 | 103600 | 1811967800 | 96000 | 96000 | 96000 | 96000 | 4 |
| 579 | 20231011 | 103500 | 1811583800 | 96000 | 96100 | 96100 | 96000 | 79 |
| 580 | 20231011 | 103400 | 1803998000 | 96100 | 96100 | 96100 | 96100 | 100 |
| 581 | 20231011 | 103300 | 1794388000 | 96200 | 96200 | 96200 | 96200 | 1 |
| 582 | 20231011 | 103200 | 1794291800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 583 | 20231011 | 103100 | 1794291800 | 96200 | 96200 | 96200 | 96200 | 49 |
| 584 | 20231011 | 103000 | 1789578000 | 96200 | 96300 | 96300 | 96100 | 119 |
| 585 | 20231011 | 102900 | 1778137800 | 96300 | 96300 | 96300 | 96300 | 38 |
| 586 | 20231011 | 102800 | 1774478400 | 96300 | 96500 | 96500 | 96200 | 267 |
| 587 | 20231011 | 102700 | 1748771800 | 96400 | 96400 | 96400 | 96400 | 23 |
| 588 | 20231011 | 102600 | 1746554600 | 96400 | 96400 | 96400 | 96400 | 15 |
| 589 | 20231011 | 102500 | 1745108600 | 96300 | 96300 | 96300 | 96300 | 5 |
| 590 | 20231011 | 102400 | 1744627100 | 96300 | 96300 | 96300 | 96200 | 23 |
| 591 | 20231011 | 102300 | 1742413500 | 96300 | 96200 | 96400 | 96200 | 63 |
| 592 | 20231011 | 102200 | 1736347100 | 96100 | 96200 | 96200 | 96100 | 8 |
| 593 | 20231011 | 102100 | 1735578100 | 96200 | 96100 | 96200 | 96100 | 54 |
| 594 | 20231011 | 102000 | 1730385700 | 96200 | 96100 | 96200 | 95900 | 54 |
| 595 | 20231011 | 101900 | 1725195600 | 96100 | 96100 | 96200 | 95800 | 2108 |
| 596 | 20231011 | 101800 | 1522957800 | 96100 | 96200 | 96200 | 96100 | 83 |
| 597 | 20231011 | 101700 | 1514973300 | 96300 | 96600 | 96600 | 96300 | 264 |
| 598 | 20231011 | 101600 | 1489525300 | 96500 | 96500 | 96500 | 96500 | 146 |
| 599 | 20231011 | 101500 | 1475436300 | 96500 | 96600 | 96600 | 96500 | 3 |
| 600 | 20231011 | 101400 | 1475146600 | 96500 | 96500 | 96500 | 96500 | 59 |
| 601 | 20231011 | 101300 | 1469453100 | 96500 | 96500 | 96500 | 96500 | 44 |
| 602 | 20231011 | 101200 | 1465207100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 603 | 20231011 | 101100 | 1465207100 | 96500 | 96500 | 96600 | 96500 | 13 |
| 604 | 20231011 | 101000 | 1463951600 | 96600 | 96600 | 96600 | 96600 | 21 |
| 605 | 20231011 | 100900 | 1461923000 | 96500 | 96800 | 96800 | 96500 | 173 |
| 606 | 20231011 | 100800 | 1445225700 | 96500 | 96700 | 96700 | 96500 | 136 |
| 607 | 20231011 | 100700 | 1432086000 | 96700 | 96500 | 96800 | 96500 | 841 |
| 608 | 20231011 | 100600 | 1350790200 | 96500 | 96500 | 96500 | 96200 | 279 |
| 609 | 20231011 | 100500 | 1323891900 | 96500 | 96400 | 96500 | 96300 | 206 |
| 610 | 20231011 | 100400 | 1304034700 | 96500 | 96500 | 96500 | 96500 | 122 |
| 611 | 20231011 | 100300 | 1292261700 | 96500 | 96400 | 96500 | 96400 | 3 |
| 612 | 20231011 | 100200 | 1291972300 | 96400 | 96400 | 96400 | 96400 | 22 |
| 613 | 20231011 | 100100 | 1289851500 | 96400 | 96600 | 96600 | 96400 | 77 |
| 614 | 20231011 | 100000 | 1282421000 | 96500 | 96800 | 96800 | 96500 | 207 |
| 615 | 20231011 | 095900 | 1262424000 | 96800 | 96800 | 96800 | 96700 | 90 |
| 616 | 20231011 | 095800 | 1253717500 | 96800 | 96700 | 96800 | 96700 | 68 |
| 617 | 20231011 | 095700 | 1247138100 | 96700 | 96700 | 96700 | 96700 | 32 |
| 618 | 20231011 | 095600 | 1244043700 | 96600 | 96700 | 96700 | 96600 | 9 |
| 619 | 20231011 | 095500 | 1243173600 | 96700 | 96600 | 96700 | 96600 | 34 |
| 620 | 20231011 | 095400 | 1239888900 | 96600 | 96900 | 96900 | 96600 | 193 |
| 621 | 20231011 | 095300 | 1221214200 | 96900 | 96900 | 96900 | 96900 | 7 |
| 622 | 20231011 | 095200 | 1220535900 | 97000 | 96900 | 97000 | 96900 | 56 |
| 623 | 20231011 | 095100 | 1215108700 | 97000 | 97000 | 97000 | 96900 | 86 |
| 624 | 20231011 | 095000 | 1206775000 | 96900 | 96900 | 96900 | 96900 | 12 |
| 625 | 20231011 | 094900 | 1205612200 | 96900 | 97000 | 97000 | 96900 | 197 |
| 626 | 20231011 | 094800 | 1186513500 | 97200 | 97100 | 97200 | 97100 | 68 |
| 627 | 20231011 | 094700 | 1179910400 | 97200 | 97100 | 97200 | 97000 | 136 |
| 628 | 20231011 | 094600 | 1166700100 | 97100 | 97200 | 97300 | 97100 | 110 |
| 629 | 20231011 | 094500 | 1156013700 | 97200 | 97100 | 97300 | 97000 | 433 |
| 630 | 20231011 | 094400 | 1113945000 | 97100 | 97000 | 97100 | 97000 | 715 |
| 631 | 20231011 | 094300 | 1044570700 | 96900 | 96700 | 96900 | 96700 | 605 |
| 632 | 20231011 | 094200 | 985968300 | 96700 | 96700 | 96800 | 96700 | 307 |
| 633 | 20231011 | 094100 | 956264900 | 96700 | 96600 | 96700 | 96600 | 52 |
| 634 | 20231011 | 094000 | 951241500 | 96700 | 96600 | 96700 | 96600 | 253 |
| 635 | 20231011 | 093900 | 926793500 | 96800 | 96600 | 96800 | 96600 | 712 |
| 636 | 20231011 | 093800 | 857934400 | 96500 | 96500 | 96500 | 96500 | 142 |
| 637 | 20231011 | 093700 | 844231400 | 96500 | 96300 | 96500 | 96300 | 315 |
| 638 | 20231011 | 093600 | 813866900 | 96200 | 96300 | 96300 | 96200 | 155 |
| 639 | 20231011 | 093500 | 798944700 | 96200 | 96300 | 96400 | 96200 | 64 |
| 640 | 20231011 | 093400 | 792780600 | 96300 | 96400 | 96400 | 96300 | 102 |
| 641 | 20231011 | 093300 | 782952800 | 96400 | 96200 | 96400 | 96200 | 429 |
| 642 | 20231011 | 093200 | 741652600 | 96200 | 96200 | 96200 | 96200 | 37 |
| 643 | 20231011 | 093100 | 738093200 | 96200 | 96000 | 96200 | 96000 | 99 |
| 644 | 20231011 | 093000 | 728579300 | 96100 | 96000 | 96100 | 96000 | 39 |
| 645 | 20231011 | 092900 | 724832600 | 96000 | 95700 | 96000 | 95700 | 141 |
| 646 | 20231011 | 092800 | 711318100 | 95500 | 95500 | 95600 | 95500 | 188 |
| 647 | 20231011 | 092700 | 693348900 | 95500 | 95500 | 95600 | 95500 | 99 |
| 648 | 20231011 | 092600 | 683893900 | 95500 | 95500 | 95500 | 95500 | 15 |
| 649 | 20231011 | 092500 | 682461400 | 95500 | 95600 | 95600 | 95500 | 100 |
| 650 | 20231011 | 092400 | 672909700 | 95600 | 95600 | 95600 | 95600 | 50 |
| 651 | 20231011 | 092300 | 668129700 | 95700 | 95600 | 95700 | 95600 | 5 |
| 652 | 20231011 | 092200 | 667651500 | 95600 | 95600 | 95600 | 95600 | 65 |
| 653 | 20231011 | 092100 | 661437500 | 95600 | 95500 | 95600 | 95500 | 81 |
| 654 | 20231011 | 092000 | 653700500 | 95500 | 95900 | 95900 | 95400 | 1082 |
| 655 | 20231011 | 091900 | 550364100 | 96100 | 95800 | 96100 | 95800 | 39 |
| 656 | 20231011 | 091800 | 546620100 | 95800 | 95600 | 95800 | 95600 | 246 |
| 657 | 20231011 | 091700 | 523090100 | 95600 | 95500 | 95600 | 95500 | 89 |
| 658 | 20231011 | 091600 | 514590300 | 95500 | 95800 | 95800 | 95500 | 139 |
| 659 | 20231011 | 091500 | 501297800 | 95800 | 95900 | 95900 | 95800 | 160 |
| 660 | 20231011 | 091400 | 485968300 | 95900 | 96200 | 96200 | 95900 | 117 |
| 661 | 20231011 | 091300 | 474722600 | 96200 | 95900 | 96300 | 95900 | 287 |
| 662 | 20231011 | 091200 | 447148000 | 95900 | 95800 | 95900 | 95800 | 74 |
| 663 | 20231011 | 091100 | 440052800 | 95900 | 96000 | 96000 | 95900 | 188 |
| 664 | 20231011 | 091000 | 422022600 | 96000 | 96100 | 96100 | 96000 | 106 |
| 665 | 20231011 | 090900 | 411846500 | 96000 | 95900 | 96000 | 95900 | 67 |
| 666 | 20231011 | 090800 | 405414600 | 96000 | 96000 | 96000 | 95900 | 53 |
| 667 | 20231011 | 090700 | 400329200 | 96000 | 96000 | 96100 | 96000 | 96 |
| 668 | 20231011 | 090600 | 391113100 | 96000 | 96000 | 96000 | 95900 | 319 |
| 669 | 20231011 | 090500 | 360493900 | 96100 | 96200 | 96200 | 96100 | 61 |
| 670 | 20231011 | 090400 | 354631600 | 96200 | 96300 | 96300 | 96000 | 373 |
| 671 | 20231011 | 090300 | 318769200 | 96500 | 96400 | 96500 | 96300 | 209 |
| 672 | 20231011 | 090200 | 298621200 | 96500 | 96400 | 96900 | 96400 | 1850 |
| 673 | 20231011 | 090100 | 119666700 | 96500 | 96100 | 96500 | 96100 | 695 |
| 674 | 20231011 | 090000 | 52748000 | 96300 | 96300 | 96400 | 95900 | 548 |