40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 3 | 20231207 | 202500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20231207 | 202400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20231207 | 202300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20231207 | 202200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20231207 | 202100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20231207 | 202000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20231207 | 201900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20231207 | 201800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20231207 | 201700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20231207 | 201600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20231207 | 201500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20231207 | 201400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20231207 | 201300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20231207 | 201200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20231207 | 201100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20231207 | 201000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20231207 | 200900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20231207 | 200800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20231207 | 200700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20231207 | 200600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20231207 | 200500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20231207 | 200400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20231207 | 200300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20231207 | 200200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20231207 | 200100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20231207 | 200000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20231207 | 195900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20231207 | 195800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20231207 | 195700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20231207 | 195600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 33 | 20231207 | 195500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20231207 | 195400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20231207 | 195300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20231207 | 195200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20231207 | 195100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20231207 | 195000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20231207 | 194900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20231207 | 194800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20231207 | 194700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20231207 | 194600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20231207 | 194500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20231207 | 194400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20231207 | 194300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20231207 | 194200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20231207 | 194100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20231207 | 194000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20231207 | 193900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20231207 | 193800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20231207 | 193700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20231207 | 193600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20231207 | 193500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20231207 | 193400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20231207 | 193300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20231207 | 193200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20231207 | 193100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20231207 | 193000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20231207 | 192900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20231207 | 192800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20231207 | 192700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20231207 | 192600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 63 | 20231207 | 192500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20231207 | 192400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20231207 | 192300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20231207 | 192200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20231207 | 192100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20231207 | 192000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20231207 | 191900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20231207 | 191800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20231207 | 191700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20231207 | 191600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20231207 | 191500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20231207 | 191400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20231207 | 191300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20231207 | 191200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20231207 | 191100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20231207 | 191000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20231207 | 190900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20231207 | 190800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20231207 | 190700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20231207 | 190600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20231207 | 190500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20231207 | 190400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20231207 | 190300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20231207 | 190200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20231207 | 190100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20231207 | 190000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20231207 | 185900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20231207 | 185800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20231207 | 185700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20231207 | 185600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 93 | 20231207 | 185500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20231207 | 185400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20231207 | 185300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20231207 | 185200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20231207 | 185100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20231207 | 185000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20231207 | 184900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20231207 | 184800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20231207 | 184700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20231207 | 184600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20231207 | 184500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20231207 | 184400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20231207 | 184300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20231207 | 184200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20231207 | 184100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20231207 | 184000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20231207 | 183900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20231207 | 183800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20231207 | 183700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20231207 | 183600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20231207 | 183500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20231207 | 183400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20231207 | 183300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20231207 | 183200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20231207 | 183100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20231207 | 183000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20231207 | 182900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20231207 | 182800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20231207 | 182700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20231207 | 182600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 123 | 20231207 | 182500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20231207 | 182400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20231207 | 182300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20231207 | 182200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20231207 | 182100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20231207 | 182000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20231207 | 181900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20231207 | 181800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20231207 | 181700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20231207 | 181600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20231207 | 181500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20231207 | 181400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20231207 | 181300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20231207 | 181200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20231207 | 181100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20231207 | 181000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20231207 | 180900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20231207 | 180800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20231207 | 180700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20231207 | 180600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20231207 | 180500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20231207 | 180400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20231207 | 180300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20231207 | 180200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20231207 | 180100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20231207 | 180000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20231207 | 175900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20231207 | 175800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20231207 | 175700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20231207 | 175600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 153 | 20231207 | 175500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20231207 | 175400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20231207 | 175300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20231207 | 175200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20231207 | 175100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20231207 | 175000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20231207 | 174900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20231207 | 174800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20231207 | 174700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20231207 | 174600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20231207 | 174500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20231207 | 174400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20231207 | 174300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20231207 | 174200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20231207 | 174100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20231207 | 174000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20231207 | 173900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20231207 | 173800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20231207 | 173700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20231207 | 173600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20231207 | 173500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20231207 | 173400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20231207 | 173300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20231207 | 173200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20231207 | 173100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20231207 | 173000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20231207 | 172900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20231207 | 172800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20231207 | 172700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20231207 | 172600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 183 | 20231207 | 172500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20231207 | 172400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20231207 | 172300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20231207 | 172200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20231207 | 172100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20231207 | 172000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20231207 | 171900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20231207 | 171800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20231207 | 171700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20231207 | 171600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20231207 | 171500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20231207 | 171400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20231207 | 171300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 196 | 20231207 | 171200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 197 | 20231207 | 171100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 198 | 20231207 | 171000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 199 | 20231207 | 170900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 200 | 20231207 | 170800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 201 | 20231207 | 170700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 202 | 20231207 | 170600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 203 | 20231207 | 170500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20231207 | 170400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20231207 | 170300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20231207 | 170200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20231207 | 170100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20231207 | 170000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20231207 | 165900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20231207 | 165800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20231207 | 165700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20231207 | 165600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 213 | 20231207 | 165500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20231207 | 165400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20231207 | 165300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 216 | 20231207 | 165200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 217 | 20231207 | 165100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 218 | 20231207 | 165000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 219 | 20231207 | 164900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 220 | 20231207 | 164800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 221 | 20231207 | 164700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 222 | 20231207 | 164600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 223 | 20231207 | 164500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20231207 | 164400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 225 | 20231207 | 164300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20231207 | 164200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20231207 | 164100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20231207 | 164000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20231207 | 163900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20231207 | 163800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20231207 | 163700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20231207 | 163600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20231207 | 163500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 234 | 20231207 | 163400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 235 | 20231207 | 163300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 236 | 20231207 | 163200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 237 | 20231207 | 163100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 238 | 20231207 | 163000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 239 | 20231207 | 162900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 240 | 20231207 | 162800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 241 | 20231207 | 162700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 242 | 20231207 | 162600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 243 | 20231207 | 162500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 244 | 20231207 | 162400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 245 | 20231207 | 162300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 246 | 20231207 | 162200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 247 | 20231207 | 162100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 248 | 20231207 | 162000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 249 | 20231207 | 161900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 250 | 20231207 | 161800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 251 | 20231207 | 161700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 252 | 20231207 | 161600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 253 | 20231207 | 161500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 254 | 20231207 | 161400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20231207 | 161300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 256 | 20231207 | 161200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 257 | 20231207 | 161100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 258 | 20231207 | 161000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 259 | 20231207 | 160900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 260 | 20231207 | 160800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 261 | 20231207 | 160700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 262 | 20231207 | 160600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 263 | 20231207 | 160500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 264 | 20231207 | 160400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 265 | 20231207 | 160300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 266 | 20231207 | 160200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 267 | 20231207 | 160100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 268 | 20231207 | 160000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 269 | 20231207 | 155900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 270 | 20231207 | 155800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 271 | 20231207 | 155700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 272 | 20231207 | 155600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 273 | 20231207 | 155500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 274 | 20231207 | 155400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 275 | 20231207 | 155300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 276 | 20231207 | 155200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 277 | 20231207 | 155100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 278 | 20231207 | 155000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 279 | 20231207 | 154900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 280 | 20231207 | 154800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 281 | 20231207 | 154700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 282 | 20231207 | 154600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 283 | 20231207 | 154500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 284 | 20231207 | 154400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 285 | 20231207 | 154300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 286 | 20231207 | 154200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 287 | 20231207 | 154100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 288 | 20231207 | 154000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 289 | 20231207 | 153900 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 290 | 20231207 | 153800 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 291 | 20231207 | 153700 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 292 | 20231207 | 153600 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 293 | 20231207 | 153500 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 294 | 20231207 | 153400 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 295 | 20231207 | 153300 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 296 | 20231207 | 153200 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 297 | 20231207 | 153100 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 298 | 20231207 | 153000 | 35847494800 | 128400 | 128400 | 128400 | 128400 | 5369 |
| 299 | 20231207 | 152900 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 300 | 20231207 | 152800 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 301 | 20231207 | 152700 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 302 | 20231207 | 152600 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 303 | 20231207 | 152500 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 304 | 20231207 | 152400 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 305 | 20231207 | 152300 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 306 | 20231207 | 152200 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 307 | 20231207 | 152100 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 308 | 20231207 | 152000 | 35158115200 | 128800 | 128800 | 128800 | 128800 | 0 |
| 309 | 20231207 | 151900 | 35158115200 | 128800 | 128700 | 128900 | 128600 | 669 |
| 310 | 20231207 | 151800 | 35072031900 | 128900 | 129000 | 129000 | 128700 | 402 |
| 311 | 20231207 | 151700 | 35020257700 | 129000 | 128900 | 129000 | 128800 | 403 |
| 312 | 20231207 | 151600 | 34968316700 | 128900 | 128900 | 129000 | 128700 | 417 |
| 313 | 20231207 | 151500 | 34914601100 | 129000 | 128800 | 129000 | 128700 | 698 |
| 314 | 20231207 | 151400 | 34824672800 | 128700 | 128600 | 128800 | 128600 | 306 |
| 315 | 20231207 | 151300 | 34785288500 | 128700 | 128500 | 128700 | 128500 | 286 |
| 316 | 20231207 | 151200 | 34748513600 | 128500 | 128600 | 128600 | 128400 | 212 |
| 317 | 20231207 | 151100 | 34721267500 | 128500 | 128600 | 128700 | 128400 | 512 |
| 318 | 20231207 | 151000 | 34655469700 | 128500 | 128800 | 128800 | 128500 | 437 |
| 319 | 20231207 | 150900 | 34599265900 | 128800 | 128800 | 128800 | 128700 | 250 |
| 320 | 20231207 | 150800 | 34567082900 | 128600 | 128700 | 128800 | 128600 | 259 |
| 321 | 20231207 | 150700 | 34533746000 | 128700 | 128700 | 128800 | 128600 | 255 |
| 322 | 20231207 | 150600 | 34500922400 | 128600 | 128500 | 128800 | 128400 | 405 |
| 323 | 20231207 | 150500 | 34448824700 | 128500 | 128600 | 128600 | 128500 | 245 |
| 324 | 20231207 | 150400 | 34417328800 | 128600 | 128400 | 128600 | 128400 | 211 |
| 325 | 20231207 | 150300 | 34390215300 | 128400 | 128700 | 128800 | 128400 | 733 |
| 326 | 20231207 | 150200 | 34296023400 | 128700 | 128800 | 128900 | 128700 | 449 |
| 327 | 20231207 | 150100 | 34238209800 | 128800 | 128600 | 128800 | 128600 | 220 |
| 328 | 20231207 | 150000 | 34209884900 | 128600 | 128600 | 128600 | 128500 | 192 |
| 329 | 20231207 | 145900 | 34185199200 | 128500 | 128300 | 128500 | 128300 | 560 |
| 330 | 20231207 | 145800 | 34113317700 | 128300 | 128400 | 128400 | 128200 | 590 |
| 331 | 20231207 | 145700 | 34037610900 | 128500 | 128300 | 128500 | 128200 | 400 |
| 332 | 20231207 | 145600 | 33986261400 | 128400 | 128300 | 128400 | 128300 | 573 |
| 333 | 20231207 | 145500 | 33912713800 | 128400 | 128500 | 128600 | 128400 | 237 |
| 334 | 20231207 | 145400 | 33882261800 | 128500 | 128500 | 128500 | 128400 | 216 |
| 335 | 20231207 | 145300 | 33854507100 | 128500 | 128500 | 128500 | 128200 | 418 |
| 336 | 20231207 | 145200 | 33800827700 | 128600 | 128500 | 128600 | 128300 | 368 |
| 337 | 20231207 | 145100 | 33753542500 | 128400 | 128600 | 128700 | 128400 | 411 |
| 338 | 20231207 | 145000 | 33700710900 | 128600 | 128600 | 128700 | 128500 | 301 |
| 339 | 20231207 | 144900 | 33662003500 | 128600 | 128600 | 128700 | 128600 | 377 |
| 340 | 20231207 | 144800 | 33613500500 | 128600 | 128600 | 128700 | 128300 | 472 |
| 341 | 20231207 | 144700 | 33552833700 | 128700 | 128400 | 128700 | 128400 | 257 |
| 342 | 20231207 | 144600 | 33519800700 | 128400 | 128300 | 128400 | 128300 | 293 |
| 343 | 20231207 | 144500 | 33482200200 | 128300 | 128400 | 128400 | 128300 | 397 |
| 344 | 20231207 | 144400 | 33431235700 | 128400 | 128500 | 128600 | 128300 | 377 |
| 345 | 20231207 | 144300 | 33382817700 | 128600 | 128300 | 128600 | 128200 | 351 |
| 346 | 20231207 | 144200 | 33337764700 | 128200 | 128300 | 128300 | 128200 | 350 |
| 347 | 20231207 | 144100 | 33292875400 | 128200 | 128600 | 128700 | 128200 | 532 |
| 348 | 20231207 | 144000 | 33224559700 | 128700 | 128700 | 128800 | 128600 | 292 |
| 349 | 20231207 | 143900 | 33186974400 | 128700 | 128800 | 128900 | 128500 | 376 |
| 350 | 20231207 | 143800 | 33138571700 | 128700 | 128800 | 128900 | 128500 | 501 |
| 351 | 20231207 | 143700 | 33074076200 | 128700 | 128700 | 128900 | 128600 | 520 |
| 352 | 20231207 | 143600 | 33007130600 | 128600 | 128800 | 128800 | 128300 | 545 |
| 353 | 20231207 | 143500 | 32937090700 | 128800 | 128900 | 128900 | 128600 | 474 |
| 354 | 20231207 | 143400 | 32876058800 | 128800 | 128900 | 129100 | 128800 | 390 |
| 355 | 20231207 | 143300 | 32825773800 | 129000 | 129000 | 129100 | 128900 | 211 |
| 356 | 20231207 | 143200 | 32798558100 | 129000 | 129000 | 129000 | 128800 | 283 |
| 357 | 20231207 | 143100 | 32762073600 | 129000 | 129000 | 129000 | 128800 | 341 |
| 358 | 20231207 | 143000 | 32718097300 | 129000 | 129100 | 129100 | 128700 | 696 |
| 359 | 20231207 | 142900 | 32628401300 | 129000 | 128900 | 129100 | 128900 | 355 |
| 360 | 20231207 | 142800 | 32582589300 | 129100 | 129000 | 129100 | 128900 | 500 |
| 361 | 20231207 | 142700 | 32518077300 | 129000 | 128900 | 129000 | 128700 | 338 |
| 362 | 20231207 | 142600 | 32474517300 | 128800 | 128700 | 129000 | 128600 | 395 |
| 363 | 20231207 | 142500 | 32423622800 | 128700 | 128700 | 128900 | 128700 | 324 |
| 364 | 20231207 | 142400 | 32381901300 | 128700 | 128700 | 128900 | 128600 | 516 |
| 365 | 20231207 | 142300 | 32315442200 | 128800 | 128700 | 128900 | 128600 | 668 |
| 366 | 20231207 | 142200 | 32229441100 | 128800 | 128800 | 128900 | 128700 | 339 |
| 367 | 20231207 | 142100 | 32185771900 | 128800 | 128700 | 128800 | 128600 | 299 |
| 368 | 20231207 | 142000 | 32147278900 | 128600 | 128400 | 128700 | 128400 | 222 |
| 369 | 20231207 | 141900 | 32118733200 | 128500 | 128700 | 128700 | 128500 | 473 |
| 370 | 20231207 | 141800 | 32057915100 | 128700 | 128400 | 128700 | 128400 | 293 |
| 371 | 20231207 | 141700 | 32020239400 | 128300 | 128500 | 128600 | 128200 | 819 |
| 372 | 20231207 | 141600 | 31915116400 | 128500 | 128400 | 128800 | 128300 | 868 |
| 373 | 20231207 | 141500 | 31803624000 | 128300 | 129000 | 129000 | 128300 | 1618 |
| 374 | 20231207 | 141400 | 31595634500 | 129000 | 128900 | 129000 | 128800 | 241 |
| 375 | 20231207 | 141300 | 31564564900 | 129000 | 128900 | 129000 | 128800 | 726 |
| 376 | 20231207 | 141200 | 31470937900 | 129000 | 128800 | 129000 | 128700 | 775 |
| 377 | 20231207 | 141100 | 31371047000 | 128700 | 128900 | 129000 | 128700 | 580 |
| 378 | 20231207 | 141000 | 31296285500 | 128900 | 129300 | 129400 | 128800 | 1630 |
| 379 | 20231207 | 140900 | 31085946400 | 129300 | 129400 | 129500 | 129200 | 322 |
| 380 | 20231207 | 140800 | 31044287900 | 129200 | 129400 | 129500 | 129200 | 424 |
| 381 | 20231207 | 140700 | 30989420800 | 129400 | 129700 | 129700 | 129400 | 268 |
| 382 | 20231207 | 140600 | 30954714300 | 129600 | 129500 | 129600 | 129500 | 285 |
| 383 | 20231207 | 140500 | 30917782800 | 129500 | 129600 | 129600 | 129400 | 312 |
| 384 | 20231207 | 140400 | 30877366600 | 129700 | 129600 | 129700 | 129500 | 324 |
| 385 | 20231207 | 140300 | 30835360800 | 129600 | 129500 | 129700 | 129400 | 323 |
| 386 | 20231207 | 140200 | 30793542500 | 129400 | 129600 | 129700 | 129400 | 988 |
| 387 | 20231207 | 140100 | 30665497100 | 129700 | 129700 | 129700 | 129600 | 273 |
| 388 | 20231207 | 140000 | 30630089400 | 129700 | 129900 | 129900 | 129700 | 641 |
| 389 | 20231207 | 135900 | 30546886000 | 129800 | 129900 | 129900 | 129600 | 344 |
| 390 | 20231207 | 135800 | 30502238200 | 129900 | 129900 | 130000 | 129900 | 726 |
| 391 | 20231207 | 135700 | 30407917700 | 129900 | 129700 | 129900 | 129700 | 244 |
| 392 | 20231207 | 135600 | 30376235600 | 129800 | 129700 | 129800 | 129600 | 704 |
| 393 | 20231207 | 135500 | 30284896300 | 129800 | 129600 | 129800 | 129500 | 330 |
| 394 | 20231207 | 135400 | 30242099600 | 129600 | 129500 | 129700 | 129500 | 446 |
| 395 | 20231207 | 135300 | 30184313900 | 129500 | 129400 | 129500 | 129300 | 194 |
| 396 | 20231207 | 135200 | 30159208000 | 129400 | 129400 | 129500 | 129300 | 413 |
| 397 | 20231207 | 135100 | 30105775900 | 129300 | 129400 | 129600 | 129300 | 473 |
| 398 | 20231207 | 135000 | 30044533200 | 129500 | 129500 | 129600 | 129300 | 383 |
| 399 | 20231207 | 134900 | 29994936500 | 129600 | 129600 | 129600 | 129400 | 185 |
| 400 | 20231207 | 134800 | 29970972100 | 129500 | 129400 | 129600 | 129300 | 325 |
| 401 | 20231207 | 134700 | 29928898800 | 129300 | 129500 | 129500 | 129300 | 407 |
| 402 | 20231207 | 134600 | 29876237100 | 129500 | 129300 | 129500 | 129200 | 447 |
| 403 | 20231207 | 134500 | 29818427200 | 129400 | 129500 | 129600 | 129300 | 440 |
| 404 | 20231207 | 134400 | 29761462100 | 129600 | 129300 | 129600 | 129300 | 307 |
| 405 | 20231207 | 134300 | 29721721600 | 129500 | 129200 | 129500 | 129200 | 267 |
| 406 | 20231207 | 134200 | 29687154500 | 129200 | 129400 | 129500 | 129200 | 449 |
| 407 | 20231207 | 134100 | 29629059100 | 129400 | 129300 | 129400 | 129200 | 494 |
| 408 | 20231207 | 134000 | 29565183800 | 129300 | 129300 | 129300 | 129200 | 331 |
| 409 | 20231207 | 133900 | 29522395900 | 129300 | 129400 | 129400 | 129200 | 340 |
| 410 | 20231207 | 133800 | 29478436900 | 129300 | 129200 | 129400 | 129200 | 254 |
| 411 | 20231207 | 133700 | 29445595100 | 129300 | 129300 | 129300 | 129100 | 595 |
| 412 | 20231207 | 133600 | 29368725800 | 129200 | 129400 | 129500 | 129200 | 852 |
| 413 | 20231207 | 133500 | 29258571800 | 129300 | 129300 | 129500 | 129300 | 470 |
| 414 | 20231207 | 133400 | 29197766400 | 129300 | 129200 | 129300 | 129100 | 398 |
| 415 | 20231207 | 133300 | 29146357200 | 129200 | 129300 | 129400 | 129100 | 899 |
| 416 | 20231207 | 133200 | 29030213100 | 129400 | 129500 | 129500 | 129300 | 777 |
| 417 | 20231207 | 133100 | 28929719000 | 129500 | 129600 | 129700 | 129500 | 588 |
| 418 | 20231207 | 133000 | 28853552000 | 129600 | 129600 | 129800 | 129500 | 346 |
| 419 | 20231207 | 132900 | 28808689600 | 129700 | 129400 | 129700 | 129300 | 421 |
| 420 | 20231207 | 132800 | 28754164300 | 129400 | 129500 | 129500 | 129200 | 518 |
| 421 | 20231207 | 132700 | 28687173300 | 129400 | 129700 | 129700 | 129300 | 568 |
| 422 | 20231207 | 132600 | 28613649700 | 129800 | 129600 | 129800 | 129200 | 1407 |
| 423 | 20231207 | 132500 | 28431604000 | 129600 | 130100 | 130200 | 129600 | 2523 |
| 424 | 20231207 | 132400 | 28103772500 | 130100 | 130400 | 130500 | 130100 | 874 |
| 425 | 20231207 | 132300 | 27989862700 | 130400 | 130400 | 130400 | 130200 | 543 |
| 426 | 20231207 | 132200 | 27919063400 | 130400 | 130400 | 130500 | 130200 | 921 |
| 427 | 20231207 | 132100 | 27799008700 | 130400 | 130800 | 130800 | 130100 | 2351 |
| 428 | 20231207 | 132000 | 27492278700 | 130800 | 130900 | 130900 | 130600 | 1340 |
| 429 | 20231207 | 131900 | 27317077000 | 130900 | 130700 | 130900 | 130700 | 2993 |
| 430 | 20231207 | 131800 | 26925631800 | 130700 | 130500 | 130700 | 130500 | 1053 |
| 431 | 20231207 | 131700 | 26788098800 | 130400 | 130600 | 130600 | 130200 | 1541 |
| 432 | 20231207 | 131600 | 26587060000 | 130700 | 130700 | 130800 | 130600 | 1658 |
| 433 | 20231207 | 131500 | 26370380700 | 130700 | 130300 | 130800 | 130300 | 5133 |
| 434 | 20231207 | 131400 | 25700086400 | 130300 | 130400 | 130400 | 130200 | 559 |
| 435 | 20231207 | 131300 | 25627212700 | 130400 | 130400 | 130400 | 130300 | 1569 |
| 436 | 20231207 | 131200 | 25422694900 | 130400 | 130100 | 130400 | 130100 | 4479 |
| 437 | 20231207 | 131100 | 24839075200 | 130100 | 129900 | 130100 | 129800 | 1860 |
| 438 | 20231207 | 131000 | 24597226400 | 129900 | 129700 | 129900 | 129700 | 408 |
| 439 | 20231207 | 130900 | 24544256200 | 129600 | 129700 | 129700 | 129600 | 217 |
| 440 | 20231207 | 130800 | 24516111400 | 129700 | 129700 | 129700 | 129500 | 350 |
| 441 | 20231207 | 130700 | 24470749400 | 129800 | 129700 | 129800 | 129600 | 202 |
| 442 | 20231207 | 130600 | 24444550000 | 129700 | 129700 | 129800 | 129600 | 480 |
| 443 | 20231207 | 130500 | 24382295700 | 129600 | 129600 | 129700 | 129500 | 587 |
| 444 | 20231207 | 130400 | 24306206500 | 129500 | 129700 | 129700 | 129500 | 160 |
| 445 | 20231207 | 130300 | 24285469700 | 129500 | 129500 | 129700 | 129500 | 260 |
| 446 | 20231207 | 130200 | 24251775800 | 129500 | 129500 | 129500 | 129400 | 215 |
| 447 | 20231207 | 130100 | 24223936500 | 129400 | 129400 | 129500 | 129300 | 747 |
| 448 | 20231207 | 130000 | 24127277300 | 129500 | 129700 | 129700 | 129400 | 391 |
| 449 | 20231207 | 125900 | 24076650000 | 129600 | 129700 | 129700 | 129500 | 303 |
| 450 | 20231207 | 125800 | 24037378500 | 129600 | 129300 | 129600 | 129300 | 202 |
| 451 | 20231207 | 125700 | 24011220200 | 129400 | 129300 | 129400 | 129200 | 415 |
| 452 | 20231207 | 125600 | 23957546400 | 129300 | 129500 | 129500 | 129200 | 977 |
| 453 | 20231207 | 125500 | 23831176900 | 129600 | 129600 | 129700 | 129600 | 274 |
| 454 | 20231207 | 125400 | 23795661100 | 129600 | 129500 | 129700 | 129500 | 230 |
| 455 | 20231207 | 125300 | 23765849800 | 129400 | 129800 | 129800 | 129400 | 1295 |
| 456 | 20231207 | 125200 | 23598013100 | 129800 | 129900 | 129900 | 129700 | 106 |
| 457 | 20231207 | 125100 | 23584251200 | 129900 | 130200 | 130200 | 129700 | 1176 |
| 458 | 20231207 | 125000 | 23431410700 | 130200 | 130100 | 130200 | 130000 | 380 |
| 459 | 20231207 | 124900 | 23381974300 | 130100 | 130200 | 130200 | 130000 | 530 |
| 460 | 20231207 | 124800 | 23313011000 | 130200 | 130000 | 130200 | 129800 | 5537 |
| 461 | 20231207 | 124700 | 22593125300 | 130000 | 130000 | 130000 | 129900 | 400 |
| 462 | 20231207 | 124600 | 22541132300 | 130000 | 129900 | 130000 | 129900 | 1419 |
| 463 | 20231207 | 124500 | 22356667500 | 129900 | 129900 | 130000 | 129800 | 711 |
| 464 | 20231207 | 124400 | 22264303700 | 129800 | 129900 | 130000 | 129800 | 440 |
| 465 | 20231207 | 124300 | 22207161400 | 129900 | 129900 | 130000 | 129800 | 723 |
| 466 | 20231207 | 124200 | 22113260300 | 129900 | 129900 | 129900 | 129800 | 202 |
| 467 | 20231207 | 124100 | 22087021900 | 129800 | 129700 | 130000 | 129700 | 641 |
| 468 | 20231207 | 124000 | 22003795400 | 129800 | 129900 | 129900 | 129700 | 622 |
| 469 | 20231207 | 123900 | 21923023400 | 129800 | 129800 | 129900 | 129700 | 334 |
| 470 | 20231207 | 123800 | 21879654700 | 129900 | 130000 | 130000 | 129800 | 681 |
| 471 | 20231207 | 123700 | 21791172800 | 130000 | 129900 | 130000 | 129800 | 994 |
| 472 | 20231207 | 123600 | 21662047100 | 130000 | 129700 | 130000 | 129700 | 3220 |
| 473 | 20231207 | 123500 | 21243844400 | 129700 | 129700 | 129700 | 129500 | 370 |
| 474 | 20231207 | 123400 | 21195894600 | 129600 | 129600 | 129700 | 129600 | 366 |
| 475 | 20231207 | 123300 | 21148431400 | 129700 | 129600 | 129700 | 129600 | 365 |
| 476 | 20231207 | 123200 | 21101091400 | 129600 | 129600 | 129700 | 129600 | 431 |
| 477 | 20231207 | 123100 | 21045207700 | 129600 | 129600 | 129700 | 129500 | 122 |
| 478 | 20231207 | 123000 | 21029397100 | 129700 | 129800 | 129800 | 129500 | 731 |
| 479 | 20231207 | 122900 | 20934660200 | 129800 | 129800 | 129800 | 129600 | 249 |
| 480 | 20231207 | 122800 | 20902361200 | 129800 | 129600 | 129800 | 129600 | 347 |
| 481 | 20231207 | 122700 | 20857345300 | 129500 | 129700 | 129800 | 129500 | 821 |
| 482 | 20231207 | 122600 | 20750901500 | 129700 | 129900 | 129900 | 129700 | 947 |
| 483 | 20231207 | 122500 | 20628005200 | 129900 | 130000 | 130000 | 129800 | 206 |
| 484 | 20231207 | 122400 | 20601247500 | 130000 | 129900 | 130000 | 129900 | 952 |
| 485 | 20231207 | 122300 | 20477570000 | 130000 | 129800 | 130000 | 129800 | 1279 |
| 486 | 20231207 | 122200 | 20311400500 | 129900 | 129900 | 129900 | 129700 | 902 |
| 487 | 20231207 | 122100 | 20194332600 | 129800 | 129800 | 129900 | 129700 | 514 |
| 488 | 20231207 | 122000 | 20127612700 | 129800 | 129700 | 129900 | 129600 | 948 |
| 489 | 20231207 | 121900 | 20004618600 | 129600 | 129700 | 129800 | 129400 | 746 |
| 490 | 20231207 | 121800 | 19907921800 | 129700 | 129600 | 129700 | 129300 | 558 |
| 491 | 20231207 | 121700 | 19835601600 | 129500 | 129800 | 129800 | 129500 | 543 |
| 492 | 20231207 | 121600 | 19765195500 | 129800 | 129900 | 130000 | 129600 | 983 |
| 493 | 20231207 | 121500 | 19637539800 | 129900 | 129300 | 130000 | 129300 | 9958 |
| 494 | 20231207 | 121400 | 18346383300 | 129300 | 129200 | 129300 | 129100 | 179 |
| 495 | 20231207 | 121300 | 18323242400 | 129300 | 129200 | 129300 | 129100 | 302 |
| 496 | 20231207 | 121200 | 18284227000 | 129200 | 129100 | 129200 | 129100 | 162 |
| 497 | 20231207 | 121100 | 18263310400 | 129100 | 129100 | 129200 | 129000 | 222 |
| 498 | 20231207 | 121000 | 18234647600 | 129100 | 129100 | 129100 | 129000 | 132 |
| 499 | 20231207 | 120900 | 18217606600 | 129000 | 129100 | 129100 | 129000 | 324 |
| 500 | 20231207 | 120800 | 18175799700 | 129100 | 129000 | 129100 | 129000 | 385 |
| 501 | 20231207 | 120700 | 18126125900 | 129000 | 129000 | 129000 | 128900 | 345 |
| 502 | 20231207 | 120600 | 18081650200 | 129000 | 129200 | 129200 | 128900 | 505 |
| 503 | 20231207 | 120500 | 18016479600 | 129200 | 128800 | 129200 | 128800 | 870 |
| 504 | 20231207 | 120400 | 17904269800 | 128800 | 128700 | 128800 | 128600 | 159 |
| 505 | 20231207 | 120300 | 17883803300 | 128700 | 128700 | 128800 | 128700 | 248 |
| 506 | 20231207 | 120200 | 17851874700 | 128800 | 128800 | 128800 | 128700 | 301 |
| 507 | 20231207 | 120100 | 17813122000 | 128800 | 128800 | 128900 | 128700 | 479 |
| 508 | 20231207 | 120000 | 17751444300 | 128900 | 128900 | 128900 | 128800 | 269 |
| 509 | 20231207 | 115900 | 17716784100 | 128900 | 128900 | 129000 | 128900 | 806 |
| 510 | 20231207 | 115800 | 17612884700 | 129000 | 129000 | 129100 | 128900 | 168 |
| 511 | 20231207 | 115700 | 17591211800 | 129000 | 129000 | 129000 | 129000 | 112 |
| 512 | 20231207 | 115600 | 17576763800 | 129000 | 129200 | 129200 | 128900 | 781 |
| 513 | 20231207 | 115500 | 17475980800 | 129300 | 129100 | 129300 | 129100 | 258 |
| 514 | 20231207 | 115400 | 17442646600 | 129200 | 129200 | 129200 | 129100 | 102 |
| 515 | 20231207 | 115300 | 17429468800 | 129200 | 129200 | 129200 | 129100 | 161 |
| 516 | 20231207 | 115200 | 17408668000 | 129200 | 129200 | 129300 | 129200 | 224 |
| 517 | 20231207 | 115100 | 17379727100 | 129200 | 129300 | 129300 | 129200 | 528 |
| 518 | 20231207 | 115000 | 17311497300 | 129300 | 129200 | 129300 | 129100 | 278 |
| 519 | 20231207 | 114900 | 17275566700 | 129300 | 129200 | 129300 | 129100 | 389 |
| 520 | 20231207 | 114800 | 17225308200 | 129200 | 129000 | 129200 | 128900 | 1231 |
| 521 | 20231207 | 114700 | 17066343800 | 128900 | 129100 | 129200 | 128900 | 481 |
| 522 | 20231207 | 114600 | 17004266900 | 129100 | 128800 | 129100 | 128800 | 535 |
| 523 | 20231207 | 114500 | 16935281800 | 128800 | 128900 | 128900 | 128700 | 126 |
| 524 | 20231207 | 114400 | 16919048500 | 128700 | 128700 | 128900 | 128600 | 555 |
| 525 | 20231207 | 114300 | 16847601900 | 128800 | 128700 | 128900 | 128700 | 325 |
| 526 | 20231207 | 114200 | 16805741600 | 128700 | 128700 | 128800 | 128600 | 43 |
| 527 | 20231207 | 114100 | 16800205100 | 128700 | 128800 | 128900 | 128700 | 273 |
| 528 | 20231207 | 114000 | 16765035600 | 128700 | 128600 | 128700 | 128500 | 216 |
| 529 | 20231207 | 113900 | 16737256800 | 128600 | 128600 | 128600 | 128500 | 56 |
| 530 | 20231207 | 113800 | 16730055900 | 128600 | 128600 | 128600 | 128500 | 148 |
| 531 | 20231207 | 113700 | 16711033500 | 128600 | 128500 | 128700 | 128500 | 294 |
| 532 | 20231207 | 113600 | 16673222900 | 128500 | 128600 | 128600 | 128300 | 362 |
| 533 | 20231207 | 113500 | 16626733200 | 128600 | 128700 | 128700 | 128600 | 210 |
| 534 | 20231207 | 113400 | 16599717000 | 128700 | 128700 | 129000 | 128700 | 626 |
| 535 | 20231207 | 113300 | 16519056900 | 128700 | 128500 | 128700 | 128500 | 282 |
| 536 | 20231207 | 113200 | 16482812400 | 128500 | 128400 | 128600 | 128400 | 157 |
| 537 | 20231207 | 113100 | 16462643200 | 128400 | 128400 | 128400 | 128200 | 141 |
| 538 | 20231207 | 113000 | 16444540700 | 128400 | 128300 | 128400 | 128200 | 136 |
| 539 | 20231207 | 112900 | 16427093000 | 128200 | 128300 | 128300 | 128100 | 246 |
| 540 | 20231207 | 112800 | 16395560000 | 128300 | 128500 | 128500 | 128200 | 448 |
| 541 | 20231207 | 112700 | 16338066200 | 128500 | 128700 | 128700 | 128500 | 576 |
| 542 | 20231207 | 112600 | 16264003900 | 128700 | 128800 | 128800 | 128600 | 217 |
| 543 | 20231207 | 112500 | 16236075800 | 128800 | 128900 | 128900 | 128700 | 264 |
| 544 | 20231207 | 112400 | 16202070800 | 128900 | 129000 | 129000 | 128800 | 223 |
| 545 | 20231207 | 112300 | 16173319600 | 129000 | 129100 | 129100 | 128800 | 322 |
| 546 | 20231207 | 112200 | 16131805600 | 129100 | 129200 | 129400 | 129100 | 957 |
| 547 | 20231207 | 112100 | 16008118400 | 129200 | 128800 | 129200 | 128800 | 405 |
| 548 | 20231207 | 112000 | 15955842900 | 129000 | 129100 | 129100 | 128900 | 477 |
| 549 | 20231207 | 111900 | 15894302100 | 129100 | 129000 | 129100 | 129000 | 700 |
| 550 | 20231207 | 111800 | 15803996400 | 129000 | 128700 | 129000 | 128700 | 723 |
| 551 | 20231207 | 111700 | 15710847800 | 128800 | 128700 | 128800 | 128600 | 150 |
| 552 | 20231207 | 111600 | 15691544800 | 128700 | 128600 | 128800 | 128500 | 363 |
| 553 | 20231207 | 111500 | 15644847600 | 128700 | 128700 | 128800 | 128600 | 265 |
| 554 | 20231207 | 111400 | 15610742300 | 128700 | 128500 | 128700 | 128500 | 124 |
| 555 | 20231207 | 111300 | 15594803500 | 128600 | 128600 | 128700 | 128600 | 113 |
| 556 | 20231207 | 111200 | 15580267700 | 128700 | 128600 | 128800 | 128600 | 226 |
| 557 | 20231207 | 111100 | 15551188800 | 128600 | 128800 | 128800 | 128600 | 707 |
| 558 | 20231207 | 111000 | 15460248800 | 128700 | 128700 | 128900 | 128700 | 623 |
| 559 | 20231207 | 110900 | 15379982600 | 128700 | 128900 | 128900 | 128700 | 171 |
| 560 | 20231207 | 110800 | 15357962100 | 128900 | 128800 | 128900 | 128700 | 183 |
| 561 | 20231207 | 110700 | 15334396300 | 128800 | 128800 | 128800 | 128700 | 70 |
| 562 | 20231207 | 110600 | 15325381900 | 128800 | 128700 | 128800 | 128700 | 191 |
| 563 | 20231207 | 110500 | 15300795100 | 128700 | 128700 | 128700 | 128500 | 537 |
| 564 | 20231207 | 110400 | 15231713600 | 128700 | 128700 | 128700 | 128600 | 31 |
| 565 | 20231207 | 110300 | 15227724400 | 128600 | 128500 | 128600 | 128500 | 122 |
| 566 | 20231207 | 110200 | 15212035700 | 128500 | 128600 | 128700 | 128500 | 324 |
| 567 | 20231207 | 110100 | 15170355200 | 128700 | 128600 | 128700 | 128500 | 164 |
| 568 | 20231207 | 110000 | 15149263300 | 128600 | 128800 | 128800 | 128600 | 101 |
| 569 | 20231207 | 105900 | 15136266200 | 128700 | 128700 | 128800 | 128500 | 182 |
| 570 | 20231207 | 105800 | 15112852600 | 128500 | 128500 | 128600 | 128400 | 88 |
| 571 | 20231207 | 105700 | 15101540200 | 128600 | 128700 | 128700 | 128500 | 276 |
| 572 | 20231207 | 105600 | 15066048200 | 128700 | 128700 | 128800 | 128600 | 304 |
| 573 | 20231207 | 105500 | 15026927200 | 128800 | 128600 | 128800 | 128500 | 172 |
| 574 | 20231207 | 105400 | 15004797000 | 128700 | 128600 | 128700 | 128500 | 303 |
| 575 | 20231207 | 105300 | 14965835200 | 128500 | 128700 | 128700 | 128300 | 662 |
| 576 | 20231207 | 105200 | 14880765300 | 128700 | 128800 | 128800 | 128600 | 396 |
| 577 | 20231207 | 105100 | 14829803000 | 128800 | 128900 | 128900 | 128600 | 411 |
| 578 | 20231207 | 105000 | 14776869900 | 128800 | 128300 | 128800 | 128200 | 1009 |
| 579 | 20231207 | 104900 | 14647117200 | 128300 | 128400 | 128400 | 128200 | 273 |
| 580 | 20231207 | 104800 | 14612109300 | 128400 | 128300 | 128500 | 128200 | 159 |
| 581 | 20231207 | 104700 | 14591697300 | 128300 | 128700 | 128700 | 128200 | 382 |
| 582 | 20231207 | 104600 | 14542631200 | 128600 | 128800 | 128800 | 128600 | 240 |
| 583 | 20231207 | 104500 | 14511755400 | 128800 | 128500 | 128900 | 128300 | 709 |
| 584 | 20231207 | 104400 | 14420521400 | 128400 | 128500 | 128500 | 128300 | 150 |
| 585 | 20231207 | 104300 | 14401261900 | 128500 | 128300 | 128500 | 128200 | 224 |
| 586 | 20231207 | 104200 | 14372523100 | 128200 | 128000 | 128200 | 127900 | 420 |
| 587 | 20231207 | 104100 | 14318742100 | 127900 | 128200 | 128200 | 127900 | 502 |
| 588 | 20231207 | 104000 | 14254490900 | 128200 | 128200 | 128200 | 128100 | 128 |
| 589 | 20231207 | 103900 | 14238081900 | 128200 | 128400 | 128400 | 128200 | 223 |
| 590 | 20231207 | 103800 | 14209472300 | 128500 | 128500 | 128600 | 128300 | 146 |
| 591 | 20231207 | 103700 | 14190718300 | 128500 | 128500 | 128500 | 128400 | 123 |
| 592 | 20231207 | 103600 | 14174915500 | 128400 | 128300 | 128400 | 128200 | 281 |
| 593 | 20231207 | 103500 | 14138875300 | 128300 | 128400 | 128400 | 128200 | 236 |
| 594 | 20231207 | 103400 | 14108600400 | 128400 | 128300 | 128400 | 128200 | 441 |
| 595 | 20231207 | 103300 | 14052018500 | 128200 | 128200 | 128200 | 128100 | 335 |
| 596 | 20231207 | 103200 | 14009085400 | 128200 | 128200 | 128200 | 128100 | 82 |
| 597 | 20231207 | 103100 | 13998576300 | 128200 | 128000 | 128300 | 127900 | 1120 |
| 598 | 20231207 | 103000 | 13855174200 | 128000 | 127900 | 128000 | 127800 | 825 |
| 599 | 20231207 | 102900 | 13749596100 | 127800 | 127900 | 127900 | 127800 | 113 |
| 600 | 20231207 | 102800 | 13735151900 | 127900 | 127800 | 128000 | 127700 | 230 |
| 601 | 20231207 | 102700 | 13705729500 | 127700 | 128000 | 128000 | 127600 | 4261 |
| 602 | 20231207 | 102600 | 13161946200 | 128000 | 127900 | 128000 | 127700 | 338 |
| 603 | 20231207 | 102500 | 13118725800 | 127900 | 128200 | 128200 | 127900 | 335 |
| 604 | 20231207 | 102400 | 13075819500 | 128200 | 128000 | 128200 | 128000 | 140 |
| 605 | 20231207 | 102300 | 13057893500 | 128000 | 128100 | 128100 | 128000 | 139 |
| 606 | 20231207 | 102200 | 13040097600 | 128100 | 127900 | 128100 | 127900 | 198 |
| 607 | 20231207 | 102100 | 13014746700 | 127900 | 128000 | 128200 | 127900 | 101 |
| 608 | 20231207 | 102000 | 13001813900 | 127900 | 128000 | 128000 | 127800 | 304 |
| 609 | 20231207 | 101900 | 12962930500 | 127900 | 127700 | 127900 | 127400 | 1421 |
| 610 | 20231207 | 101800 | 12781657900 | 127600 | 128000 | 128000 | 127600 | 795 |
| 611 | 20231207 | 101700 | 12680055400 | 128000 | 128100 | 128100 | 127800 | 907 |
| 612 | 20231207 | 101600 | 12563999200 | 128100 | 128600 | 128600 | 128100 | 1249 |
| 613 | 20231207 | 101500 | 12403773500 | 128600 | 128600 | 128800 | 128500 | 474 |
| 614 | 20231207 | 101400 | 12342800600 | 128600 | 128400 | 128600 | 128400 | 224 |
| 615 | 20231207 | 101300 | 12314016400 | 128500 | 128600 | 128600 | 128500 | 207 |
| 616 | 20231207 | 101200 | 12287413100 | 128600 | 128700 | 128800 | 128500 | 330 |
| 617 | 20231207 | 101100 | 12244979100 | 128700 | 128800 | 128800 | 128600 | 270 |
| 618 | 20231207 | 101000 | 12210240900 | 128700 | 128700 | 128800 | 128600 | 731 |
| 619 | 20231207 | 100900 | 12116138200 | 128700 | 129000 | 129000 | 128700 | 742 |
| 620 | 20231207 | 100800 | 12020549800 | 128900 | 129300 | 129300 | 128900 | 1040 |
| 621 | 20231207 | 100700 | 11886296100 | 129200 | 129300 | 129300 | 129200 | 301 |
| 622 | 20231207 | 100600 | 11847395000 | 129300 | 129200 | 129400 | 129200 | 485 |
| 623 | 20231207 | 100500 | 11784686000 | 129200 | 129400 | 129400 | 129200 | 570 |
| 624 | 20231207 | 100400 | 11710984000 | 129300 | 129500 | 129500 | 129300 | 681 |
| 625 | 20231207 | 100300 | 11622862900 | 129500 | 129500 | 129600 | 129400 | 1012 |
| 626 | 20231207 | 100200 | 11491824800 | 129500 | 129500 | 129600 | 129400 | 1221 |
| 627 | 20231207 | 100100 | 11333703900 | 129500 | 129200 | 129600 | 129200 | 2612 |
| 628 | 20231207 | 100000 | 10995536000 | 129200 | 129100 | 129400 | 129000 | 1935 |
| 629 | 20231207 | 095900 | 10745484200 | 129100 | 129200 | 129200 | 129000 | 422 |
| 630 | 20231207 | 095800 | 10691028900 | 129100 | 129300 | 129300 | 129100 | 686 |
| 631 | 20231207 | 095700 | 10602374100 | 129400 | 129200 | 129500 | 129100 | 810 |
| 632 | 20231207 | 095600 | 10497630100 | 129100 | 129000 | 129300 | 129000 | 991 |
| 633 | 20231207 | 095500 | 10369684100 | 129100 | 129000 | 129100 | 128700 | 362 |
| 634 | 20231207 | 095400 | 10323018600 | 129000 | 128600 | 129300 | 128600 | 581 |
| 635 | 20231207 | 095300 | 10248033200 | 128600 | 128600 | 128600 | 128500 | 229 |
| 636 | 20231207 | 095200 | 10218595300 | 128500 | 128900 | 128900 | 128500 | 195 |
| 637 | 20231207 | 095100 | 10193493000 | 128800 | 128400 | 129200 | 128400 | 1320 |
| 638 | 20231207 | 095000 | 10023362100 | 128400 | 128400 | 128500 | 128400 | 146 |
| 639 | 20231207 | 094900 | 10004615400 | 128400 | 128300 | 128500 | 128200 | 477 |
| 640 | 20231207 | 094800 | 9943359300 | 128300 | 128200 | 128300 | 128100 | 77 |
| 641 | 20231207 | 094700 | 9933488200 | 128100 | 128000 | 128200 | 127900 | 429 |
| 642 | 20231207 | 094600 | 9878560500 | 127900 | 128400 | 128400 | 127900 | 743 |
| 643 | 20231207 | 094500 | 9783377300 | 128500 | 128500 | 128600 | 128400 | 307 |
| 644 | 20231207 | 094400 | 9743924800 | 128600 | 128200 | 128700 | 128100 | 587 |
| 645 | 20231207 | 094300 | 9668555300 | 128200 | 127900 | 128200 | 127800 | 168 |
| 646 | 20231207 | 094200 | 9647059200 | 127900 | 128200 | 128200 | 127800 | 782 |
| 647 | 20231207 | 094100 | 9546878400 | 128200 | 128500 | 128500 | 128200 | 230 |
| 648 | 20231207 | 094000 | 9517348100 | 128600 | 128300 | 128700 | 128300 | 280 |
| 649 | 20231207 | 093900 | 9481363100 | 128600 | 128100 | 128600 | 128000 | 401 |
| 650 | 20231207 | 093800 | 9429896100 | 128200 | 128100 | 128200 | 127800 | 640 |
| 651 | 20231207 | 093700 | 9348009000 | 128100 | 128400 | 128400 | 127900 | 2387 |
| 652 | 20231207 | 093600 | 9042198600 | 128500 | 129000 | 129200 | 128500 | 1077 |
| 653 | 20231207 | 093500 | 8903418900 | 129100 | 128800 | 129100 | 128800 | 1254 |
| 654 | 20231207 | 093400 | 8741740000 | 128800 | 128700 | 128900 | 128500 | 942 |
| 655 | 20231207 | 093300 | 8620558800 | 128700 | 128900 | 129000 | 128500 | 1055 |
| 656 | 20231207 | 093200 | 8484722700 | 128900 | 128700 | 129000 | 128400 | 895 |
| 657 | 20231207 | 093100 | 8369612700 | 128700 | 128900 | 129100 | 128500 | 827 |
| 658 | 20231207 | 093000 | 8262987800 | 128900 | 128500 | 128900 | 128300 | 741 |
| 659 | 20231207 | 092900 | 8167734600 | 128500 | 128400 | 128600 | 128300 | 583 |
| 660 | 20231207 | 092800 | 8092847000 | 128300 | 128700 | 128900 | 128300 | 1136 |
| 661 | 20231207 | 092700 | 7946839700 | 128700 | 129300 | 129400 | 128600 | 1679 |
| 662 | 20231207 | 092600 | 7730405800 | 129400 | 128800 | 129400 | 128800 | 1287 |
| 663 | 20231207 | 092500 | 7564327100 | 128800 | 129500 | 129600 | 128400 | 2653 |
| 664 | 20231207 | 092400 | 7221999700 | 129600 | 129800 | 129900 | 129100 | 4993 |
| 665 | 20231207 | 092300 | 6574893200 | 129800 | 128700 | 129800 | 128500 | 7114 |
| 666 | 20231207 | 092200 | 5654745700 | 128700 | 128400 | 129000 | 128300 | 6037 |
| 667 | 20231207 | 092100 | 4877277000 | 128400 | 127800 | 128400 | 127800 | 1810 |
| 668 | 20231207 | 092000 | 4645325700 | 127800 | 128000 | 128000 | 127800 | 722 |
| 669 | 20231207 | 091900 | 4552988500 | 128000 | 128200 | 128400 | 127900 | 962 |
| 670 | 20231207 | 091800 | 4429668700 | 128300 | 128300 | 128300 | 128100 | 801 |
| 671 | 20231207 | 091700 | 4326960400 | 128200 | 128100 | 128300 | 127900 | 1104 |
| 672 | 20231207 | 091600 | 4185543900 | 128100 | 127900 | 128200 | 127800 | 1861 |
| 673 | 20231207 | 091500 | 3947336800 | 127800 | 127400 | 127900 | 127400 | 763 |
| 674 | 20231207 | 091400 | 3849913200 | 127300 | 127200 | 127400 | 127200 | 347 |
| 675 | 20231207 | 091300 | 3805745100 | 127300 | 126600 | 127600 | 126600 | 752 |
| 676 | 20231207 | 091200 | 3710054900 | 126600 | 127500 | 127500 | 126600 | 2144 |
| 677 | 20231207 | 091100 | 3437615100 | 127400 | 128600 | 128600 | 127300 | 2852 |
| 678 | 20231207 | 091000 | 3072094800 | 128600 | 128500 | 128700 | 128300 | 3699 |
| 679 | 20231207 | 090900 | 2596739200 | 128500 | 129000 | 129000 | 128400 | 3007 |
| 680 | 20231207 | 090800 | 2209733200 | 129000 | 127600 | 129000 | 127500 | 4362 |
| 681 | 20231207 | 090700 | 1649484600 | 127600 | 127700 | 127900 | 127400 | 2083 |
| 682 | 20231207 | 090600 | 1383638000 | 127700 | 128300 | 128500 | 127700 | 1911 |
| 683 | 20231207 | 090500 | 1138771700 | 128400 | 126900 | 128700 | 126900 | 5162 |
| 684 | 20231207 | 090400 | 478079400 | 126900 | 126700 | 127200 | 126600 | 1084 |
| 685 | 20231207 | 090300 | 340547300 | 126800 | 126200 | 126900 | 126100 | 783 |
| 686 | 20231207 | 090200 | 241487600 | 126200 | 126200 | 126500 | 126000 | 310 |
| 687 | 20231207 | 090100 | 202354800 | 126300 | 125300 | 126300 | 125300 | 617 |
| 688 | 20231207 | 090000 | 124708300 | 125200 | 125100 | 125900 | 125100 | 911 |