35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 3 | 20241118 | 202500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241118 | 202400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241118 | 202300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241118 | 202200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241118 | 202100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241118 | 202000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241118 | 201900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241118 | 201800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241118 | 201700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241118 | 201600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241118 | 201500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241118 | 201400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241118 | 201300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241118 | 201200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241118 | 201100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241118 | 201000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241118 | 200900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241118 | 200800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241118 | 200700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241118 | 200600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241118 | 200500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241118 | 200400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241118 | 200300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241118 | 200200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241118 | 200100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241118 | 200000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241118 | 195900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241118 | 195800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241118 | 195700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241118 | 195600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 33 | 20241118 | 195500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241118 | 195400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241118 | 195300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241118 | 195200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241118 | 195100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241118 | 195000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241118 | 194900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241118 | 194800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241118 | 194700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241118 | 194600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241118 | 194500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241118 | 194400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241118 | 194300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241118 | 194200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241118 | 194100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241118 | 194000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241118 | 193900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241118 | 193800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241118 | 193700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241118 | 193600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241118 | 193500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241118 | 193400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241118 | 193300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241118 | 193200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241118 | 193100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241118 | 193000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241118 | 192900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241118 | 192800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241118 | 192700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241118 | 192600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 63 | 20241118 | 192500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241118 | 192400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241118 | 192300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241118 | 192200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241118 | 192100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241118 | 192000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241118 | 191900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241118 | 191800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241118 | 191700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241118 | 191600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241118 | 191500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241118 | 191400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241118 | 191300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241118 | 191200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241118 | 191100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241118 | 191000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241118 | 190900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241118 | 190800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241118 | 190700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241118 | 190600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241118 | 190500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241118 | 190400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241118 | 190300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241118 | 190200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241118 | 190100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241118 | 190000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241118 | 185900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241118 | 185800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241118 | 185700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241118 | 185600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 93 | 20241118 | 185500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241118 | 185400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241118 | 185300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241118 | 185200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241118 | 185100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241118 | 185000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241118 | 184900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241118 | 184800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241118 | 184700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241118 | 184600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241118 | 184500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241118 | 184400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241118 | 184300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241118 | 184200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241118 | 184100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241118 | 184000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241118 | 183900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241118 | 183800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241118 | 183700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241118 | 183600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241118 | 183500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241118 | 183400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241118 | 183300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241118 | 183200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241118 | 183100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241118 | 183000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241118 | 182900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241118 | 182800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241118 | 182700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241118 | 182600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 123 | 20241118 | 182500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241118 | 182400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241118 | 182300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241118 | 182200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241118 | 182100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241118 | 182000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241118 | 181900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241118 | 181800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241118 | 181700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241118 | 181600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241118 | 181500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241118 | 181400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241118 | 181300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241118 | 181200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241118 | 181100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241118 | 181000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241118 | 180900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241118 | 180800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241118 | 180700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241118 | 180600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241118 | 180500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241118 | 180400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241118 | 180300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241118 | 180200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241118 | 180100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241118 | 180000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241118 | 175900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241118 | 175800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241118 | 175700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241118 | 175600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 153 | 20241118 | 175500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241118 | 175400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241118 | 175300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241118 | 175200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241118 | 175100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241118 | 175000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241118 | 174900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241118 | 174800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241118 | 174700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241118 | 174600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241118 | 174500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241118 | 174400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241118 | 174300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241118 | 174200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241118 | 174100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241118 | 174000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241118 | 173900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241118 | 173800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241118 | 173700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241118 | 173600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241118 | 173500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241118 | 173400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241118 | 173300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241118 | 173200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241118 | 173100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241118 | 173000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241118 | 172900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241118 | 172800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241118 | 172700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241118 | 172600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 183 | 20241118 | 172500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241118 | 172400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241118 | 172300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241118 | 172200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241118 | 172100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241118 | 172000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241118 | 171900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241118 | 171800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241118 | 171700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241118 | 171600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241118 | 171500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241118 | 171400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241118 | 171300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241118 | 171200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241118 | 171100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241118 | 171000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241118 | 170900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241118 | 170800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241118 | 170700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241118 | 170600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241118 | 170500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241118 | 170400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241118 | 170300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241118 | 170200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241118 | 170100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241118 | 170000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241118 | 165900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241118 | 165800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241118 | 165700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241118 | 165600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 213 | 20241118 | 165500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241118 | 165400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241118 | 165300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241118 | 165200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241118 | 165100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241118 | 165000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241118 | 164900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241118 | 164800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241118 | 164700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241118 | 164600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241118 | 164500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241118 | 164400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241118 | 164300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20241118 | 164200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20241118 | 164100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20241118 | 164000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20241118 | 163900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241118 | 163800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20241118 | 163700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20241118 | 163600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241118 | 163500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20241118 | 163400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20241118 | 163300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20241118 | 163200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20241118 | 163100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20241118 | 163000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20241118 | 162900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20241118 | 162800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20241118 | 162700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20241118 | 162600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 243 | 20241118 | 162500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20241118 | 162400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20241118 | 162300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20241118 | 162200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20241118 | 162100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20241118 | 162000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241118 | 161900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241118 | 161800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241118 | 161700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241118 | 161600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241118 | 161500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241118 | 161400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241118 | 161300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241118 | 161200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241118 | 161100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241118 | 161000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241118 | 160900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241118 | 160800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241118 | 160700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241118 | 160600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241118 | 160500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241118 | 160400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20241118 | 160300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20241118 | 160200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20241118 | 160100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20241118 | 160000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20241118 | 155900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20241118 | 155800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20241118 | 155700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20241118 | 155600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 273 | 20241118 | 155500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20241118 | 155400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20241118 | 155300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20241118 | 155200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20241118 | 155100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20241118 | 155000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20241118 | 154900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20241118 | 154800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20241118 | 154700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20241118 | 154600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20241118 | 154500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20241118 | 154400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20241118 | 154300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20241118 | 154200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20241118 | 154100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20241118 | 154000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20241118 | 153900 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20241118 | 153800 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20241118 | 153700 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20241118 | 153600 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20241118 | 153500 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20241118 | 153400 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20241118 | 153300 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20241118 | 153200 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20241118 | 153100 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20241118 | 153000 | 13418225025 | 4470 | 4470 | 4470 | 4470 | 13571 |
| 299 | 20241118 | 152900 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20241118 | 152800 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20241118 | 152700 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20241118 | 152600 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 303 | 20241118 | 152500 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20241118 | 152400 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20241118 | 152300 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20241118 | 152200 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20241118 | 152100 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20241118 | 152000 | 13357562655 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20241118 | 151900 | 13357562655 | 4410 | 4420 | 4435 | 4410 | 5753 |
| 310 | 20241118 | 151800 | 13332137820 | 4420 | 4445 | 4445 | 4420 | 3110 |
| 311 | 20241118 | 151700 | 13318361650 | 4445 | 4445 | 4445 | 4440 | 414 |
| 312 | 20241118 | 151600 | 13316523105 | 4445 | 4435 | 4445 | 4435 | 2721 |
| 313 | 20241118 | 151500 | 13304443770 | 4430 | 4425 | 4440 | 4425 | 736 |
| 314 | 20241118 | 151400 | 13301182985 | 4425 | 4430 | 4430 | 4425 | 1009 |
| 315 | 20241118 | 151300 | 13296713535 | 4430 | 4445 | 4445 | 4430 | 563 |
| 316 | 20241118 | 151200 | 13294212235 | 4445 | 4430 | 4445 | 4430 | 729 |
| 317 | 20241118 | 151100 | 13290972375 | 4430 | 4435 | 4450 | 4430 | 1561 |
| 318 | 20241118 | 151000 | 13284047680 | 4435 | 4405 | 4435 | 4405 | 2276 |
| 319 | 20241118 | 150900 | 13273992815 | 4410 | 4410 | 4415 | 4400 | 5466 |
| 320 | 20241118 | 150800 | 13249918980 | 4410 | 4425 | 4425 | 4410 | 4603 |
| 321 | 20241118 | 150700 | 13229599325 | 4430 | 4420 | 4430 | 4415 | 1976 |
| 322 | 20241118 | 150600 | 13220863215 | 4420 | 4440 | 4450 | 4415 | 5119 |
| 323 | 20241118 | 150500 | 13198190410 | 4435 | 4435 | 4450 | 4435 | 2021 |
| 324 | 20241118 | 150400 | 13189216115 | 4440 | 4450 | 4450 | 4440 | 3776 |
| 325 | 20241118 | 150300 | 13172442830 | 4450 | 4450 | 4455 | 4450 | 367 |
| 326 | 20241118 | 150200 | 13170808610 | 4450 | 4445 | 4450 | 4445 | 214 |
| 327 | 20241118 | 150100 | 13169856810 | 4445 | 4440 | 4445 | 4440 | 622 |
| 328 | 20241118 | 150000 | 13167095100 | 4440 | 4460 | 4460 | 4440 | 220 |
| 329 | 20241118 | 145900 | 13166117825 | 4445 | 4470 | 4470 | 4445 | 5 |
| 330 | 20241118 | 145800 | 13166095575 | 4460 | 4455 | 4460 | 4440 | 1722 |
| 331 | 20241118 | 145700 | 13158424565 | 4455 | 4445 | 4460 | 4445 | 201 |
| 332 | 20241118 | 145600 | 13157529905 | 4440 | 4455 | 4465 | 4440 | 1815 |
| 333 | 20241118 | 145500 | 13149454110 | 4465 | 4480 | 4480 | 4455 | 1486 |
| 334 | 20241118 | 145400 | 13142810945 | 4480 | 4465 | 4480 | 4465 | 1317 |
| 335 | 20241118 | 145300 | 13136914955 | 4465 | 4430 | 4465 | 4430 | 4778 |
| 336 | 20241118 | 145200 | 13115652245 | 4430 | 4435 | 4435 | 4430 | 622 |
| 337 | 20241118 | 145100 | 13112893760 | 4425 | 4425 | 4425 | 4425 | 112 |
| 338 | 20241118 | 145000 | 13112398160 | 4425 | 4430 | 4435 | 4425 | 2760 |
| 339 | 20241118 | 144900 | 13100179340 | 4435 | 4435 | 4435 | 4430 | 327 |
| 340 | 20241118 | 144800 | 13098729505 | 4435 | 4430 | 4435 | 4425 | 893 |
| 341 | 20241118 | 144700 | 13094772130 | 4425 | 4430 | 4430 | 4425 | 603 |
| 342 | 20241118 | 144600 | 13092103135 | 4425 | 4430 | 4430 | 4425 | 99 |
| 343 | 20241118 | 144500 | 13091664705 | 4430 | 4435 | 4435 | 4425 | 2826 |
| 344 | 20241118 | 144400 | 13079156160 | 4435 | 4430 | 4435 | 4430 | 577 |
| 345 | 20241118 | 144300 | 13076598035 | 4435 | 4435 | 4435 | 4435 | 15 |
| 346 | 20241118 | 144200 | 13076531510 | 4430 | 4435 | 4435 | 4430 | 173 |
| 347 | 20241118 | 144100 | 13075764930 | 4435 | 4440 | 4450 | 4435 | 755 |
| 348 | 20241118 | 144000 | 13072413855 | 4450 | 4435 | 4450 | 4435 | 2292 |
| 349 | 20241118 | 143900 | 13062218205 | 4430 | 4430 | 4430 | 4425 | 2247 |
| 350 | 20241118 | 143800 | 13052264410 | 4435 | 4435 | 4435 | 4435 | 104 |
| 351 | 20241118 | 143700 | 13051803170 | 4440 | 4440 | 4440 | 4440 | 727 |
| 352 | 20241118 | 143600 | 13048575290 | 4440 | 4445 | 4450 | 4440 | 185 |
| 353 | 20241118 | 143500 | 13047752160 | 4445 | 4440 | 4445 | 4440 | 243 |
| 354 | 20241118 | 143400 | 13046672030 | 4440 | 4450 | 4450 | 4440 | 2469 |
| 355 | 20241118 | 143300 | 13035700120 | 4450 | 4440 | 4450 | 4440 | 1316 |
| 356 | 20241118 | 143200 | 13029847420 | 4440 | 4420 | 4440 | 4420 | 245 |
| 357 | 20241118 | 143100 | 13028760020 | 4420 | 4440 | 4440 | 4420 | 174 |
| 358 | 20241118 | 143000 | 13027990900 | 4415 | 4415 | 4415 | 4415 | 1 |
| 359 | 20241118 | 142900 | 13027986485 | 4415 | 4415 | 4415 | 4415 | 42 |
| 360 | 20241118 | 142800 | 13027801055 | 4415 | 4415 | 4415 | 4410 | 712 |
| 361 | 20241118 | 142700 | 13024657905 | 4415 | 4420 | 4420 | 4415 | 1533 |
| 362 | 20241118 | 142600 | 13017887175 | 4420 | 4420 | 4420 | 4420 | 241 |
| 363 | 20241118 | 142500 | 13016821955 | 4420 | 4435 | 4435 | 4420 | 3317 |
| 364 | 20241118 | 142400 | 13002156060 | 4435 | 4440 | 4440 | 4420 | 320 |
| 365 | 20241118 | 142300 | 13000736870 | 4440 | 4440 | 4440 | 4420 | 900 |
| 366 | 20241118 | 142200 | 12996745205 | 4440 | 4425 | 4440 | 4410 | 1054 |
| 367 | 20241118 | 142100 | 12992070615 | 4425 | 4430 | 4430 | 4405 | 1228 |
| 368 | 20241118 | 142000 | 12986655615 | 4410 | 4410 | 4410 | 4410 | 2934 |
| 369 | 20241118 | 141900 | 12973716675 | 4410 | 4445 | 4445 | 4410 | 1134 |
| 370 | 20241118 | 141800 | 12968709530 | 4445 | 4420 | 4445 | 4420 | 1164 |
| 371 | 20241118 | 141700 | 12963536925 | 4415 | 4435 | 4435 | 4415 | 994 |
| 372 | 20241118 | 141600 | 12959138515 | 4435 | 4420 | 4435 | 4415 | 308 |
| 373 | 20241118 | 141500 | 12957777655 | 4420 | 4440 | 4445 | 4420 | 37 |
| 374 | 20241118 | 141400 | 12957613740 | 4440 | 4445 | 4445 | 4415 | 707 |
| 375 | 20241118 | 141300 | 12954472765 | 4445 | 4415 | 4445 | 4415 | 821 |
| 376 | 20241118 | 141200 | 12950839865 | 4415 | 4410 | 4415 | 4410 | 755 |
| 377 | 20241118 | 141100 | 12947509040 | 4410 | 4415 | 4415 | 4405 | 312 |
| 378 | 20241118 | 141000 | 12946133105 | 4415 | 4410 | 4415 | 4410 | 4 |
| 379 | 20241118 | 140900 | 12946115450 | 4405 | 4405 | 4405 | 4400 | 3882 |
| 380 | 20241118 | 140800 | 12929020080 | 4405 | 4415 | 4415 | 4400 | 7153 |
| 381 | 20241118 | 140700 | 12897490425 | 4415 | 4425 | 4425 | 4415 | 2503 |
| 382 | 20241118 | 140600 | 12886439115 | 4425 | 4420 | 4425 | 4420 | 924 |
| 383 | 20241118 | 140500 | 12882355020 | 4420 | 4425 | 4425 | 4420 | 585 |
| 384 | 20241118 | 140400 | 12879768260 | 4420 | 4415 | 4420 | 4415 | 1378 |
| 385 | 20241118 | 140300 | 12873683745 | 4415 | 4415 | 4420 | 4415 | 474 |
| 386 | 20241118 | 140200 | 12871590685 | 4415 | 4420 | 4420 | 4415 | 1103 |
| 387 | 20241118 | 140100 | 12866716525 | 4420 | 4430 | 4445 | 4420 | 3110 |
| 388 | 20241118 | 140000 | 12852944455 | 4445 | 4435 | 4445 | 4435 | 1511 |
| 389 | 20241118 | 135900 | 12846243150 | 4435 | 4445 | 4445 | 4435 | 1007 |
| 390 | 20241118 | 135800 | 12841775030 | 4445 | 4440 | 4445 | 4440 | 119 |
| 391 | 20241118 | 135700 | 12841246575 | 4440 | 4440 | 4440 | 4440 | 100 |
| 392 | 20241118 | 135600 | 12840802575 | 4440 | 4440 | 4440 | 4440 | 404 |
| 393 | 20241118 | 135500 | 12839008815 | 4440 | 4440 | 4440 | 4440 | 1000 |
| 394 | 20241118 | 135400 | 12834568815 | 4440 | 4440 | 4440 | 4440 | 3 |
| 395 | 20241118 | 135300 | 12834555495 | 4430 | 4430 | 4430 | 4430 | 1 |
| 396 | 20241118 | 135200 | 12834551065 | 4430 | 4430 | 4430 | 4430 | 90 |
| 397 | 20241118 | 135100 | 12834152365 | 4430 | 4430 | 4430 | 4430 | 172 |
| 398 | 20241118 | 135000 | 12833390405 | 4430 | 4425 | 4430 | 4425 | 429 |
| 399 | 20241118 | 134900 | 12831490670 | 4430 | 4430 | 4430 | 4430 | 471 |
| 400 | 20241118 | 134800 | 12829404140 | 4430 | 4435 | 4435 | 4430 | 185 |
| 401 | 20241118 | 134700 | 12828583865 | 4435 | 4435 | 4435 | 4435 | 0 |
| 402 | 20241118 | 134600 | 12828583865 | 4435 | 4450 | 4450 | 4435 | 111 |
| 403 | 20241118 | 134500 | 12828089930 | 4450 | 4430 | 4450 | 4430 | 12 |
| 404 | 20241118 | 134400 | 12828036570 | 4425 | 4425 | 4425 | 4425 | 0 |
| 405 | 20241118 | 134300 | 12828036570 | 4425 | 4425 | 4425 | 4425 | 0 |
| 406 | 20241118 | 134200 | 12828036570 | 4425 | 4435 | 4450 | 4420 | 990 |
| 407 | 20241118 | 134100 | 12823652445 | 4435 | 4450 | 4450 | 4435 | 51 |
| 408 | 20241118 | 134000 | 12823426245 | 4435 | 4440 | 4440 | 4435 | 1065 |
| 409 | 20241118 | 133900 | 12818697895 | 4440 | 4460 | 4460 | 4440 | 1331 |
| 410 | 20241118 | 133800 | 12812777860 | 4460 | 4455 | 4460 | 4455 | 98 |
| 411 | 20241118 | 133700 | 12812341215 | 4455 | 4450 | 4455 | 4450 | 974 |
| 412 | 20241118 | 133600 | 12808004050 | 4435 | 4435 | 4435 | 4435 | 0 |
| 413 | 20241118 | 133500 | 12808004050 | 4435 | 4455 | 4455 | 4435 | 620 |
| 414 | 20241118 | 133400 | 12805253155 | 4425 | 4430 | 4430 | 4425 | 3554 |
| 415 | 20241118 | 133300 | 12789511930 | 4425 | 4425 | 4425 | 4425 | 32 |
| 416 | 20241118 | 133200 | 12789370330 | 4425 | 4430 | 4430 | 4420 | 1288 |
| 417 | 20241118 | 133100 | 12783670905 | 4430 | 4465 | 4465 | 4430 | 1649 |
| 418 | 20241118 | 133000 | 12776352560 | 4465 | 4480 | 4480 | 4460 | 3855 |
| 419 | 20241118 | 132900 | 12759125580 | 4480 | 4470 | 4480 | 4465 | 1296 |
| 420 | 20241118 | 132800 | 12753324580 | 4470 | 4440 | 4470 | 4440 | 18819 |
| 421 | 20241118 | 132700 | 12669607765 | 4440 | 4425 | 4440 | 4425 | 710 |
| 422 | 20241118 | 132600 | 12666455515 | 4425 | 4430 | 4430 | 4425 | 1690 |
| 423 | 20241118 | 132500 | 12658975215 | 4430 | 4440 | 4440 | 4425 | 458 |
| 424 | 20241118 | 132400 | 12656946285 | 4425 | 4425 | 4425 | 4420 | 2006 |
| 425 | 20241118 | 132300 | 12648071855 | 4425 | 4425 | 4425 | 4425 | 0 |
| 426 | 20241118 | 132200 | 12648071855 | 4425 | 4440 | 4440 | 4425 | 471 |
| 427 | 20241118 | 132100 | 12645987605 | 4440 | 4445 | 4445 | 4440 | 232 |
| 428 | 20241118 | 132000 | 12644957250 | 4450 | 4435 | 4450 | 4435 | 599 |
| 429 | 20241118 | 131900 | 12642297855 | 4435 | 4435 | 4435 | 4435 | 7 |
| 430 | 20241118 | 131800 | 12642266810 | 4435 | 4425 | 4435 | 4425 | 395 |
| 431 | 20241118 | 131700 | 12640517835 | 4405 | 4440 | 4445 | 4405 | 5544 |
| 432 | 20241118 | 131600 | 12615964220 | 4440 | 4430 | 4440 | 4430 | 898 |
| 433 | 20241118 | 131500 | 12611982320 | 4415 | 4415 | 4415 | 4415 | 559 |
| 434 | 20241118 | 131400 | 12609514335 | 4410 | 4420 | 4420 | 4410 | 988 |
| 435 | 20241118 | 131300 | 12605151155 | 4410 | 4410 | 4410 | 4410 | 224 |
| 436 | 20241118 | 131200 | 12604163315 | 4410 | 4420 | 4420 | 4410 | 118 |
| 437 | 20241118 | 131100 | 12603641915 | 4420 | 4415 | 4430 | 4415 | 1857 |
| 438 | 20241118 | 131000 | 12595435790 | 4415 | 4415 | 4415 | 4410 | 1469 |
| 439 | 20241118 | 130900 | 12588955425 | 4410 | 4410 | 4415 | 4410 | 897 |
| 440 | 20241118 | 130800 | 12584999635 | 4410 | 4410 | 4415 | 4410 | 248 |
| 441 | 20241118 | 130700 | 12583905110 | 4410 | 4450 | 4450 | 4410 | 2732 |
| 442 | 20241118 | 130600 | 12571789170 | 4450 | 4480 | 4480 | 4450 | 3955 |
| 443 | 20241118 | 130500 | 12554138505 | 4470 | 4450 | 4485 | 4450 | 5839 |
| 444 | 20241118 | 130400 | 12528038485 | 4435 | 4435 | 4455 | 4435 | 560 |
| 445 | 20241118 | 130300 | 12525544885 | 4430 | 4455 | 4455 | 4430 | 3116 |
| 446 | 20241118 | 130200 | 12511725510 | 4445 | 4465 | 4465 | 4445 | 1466 |
| 447 | 20241118 | 130100 | 12505202395 | 4465 | 4445 | 4465 | 4445 | 115 |
| 448 | 20241118 | 130000 | 12504690840 | 4440 | 4460 | 4470 | 4435 | 3646 |
| 449 | 20241118 | 125900 | 12488447370 | 4460 | 4455 | 4460 | 4455 | 1516 |
| 450 | 20241118 | 125800 | 12481688390 | 4455 | 4445 | 4460 | 4445 | 2185 |
| 451 | 20241118 | 125700 | 12471954475 | 4440 | 4440 | 4440 | 4440 | 568 |
| 452 | 20241118 | 125600 | 12469432555 | 4440 | 4435 | 4440 | 4435 | 455 |
| 453 | 20241118 | 125500 | 12467412420 | 4440 | 4405 | 4440 | 4405 | 3536 |
| 454 | 20241118 | 125400 | 12451805210 | 4405 | 4430 | 4430 | 4400 | 4924 |
| 455 | 20241118 | 125300 | 12430084120 | 4425 | 4435 | 4435 | 4425 | 2642 |
| 456 | 20241118 | 125200 | 12418377090 | 4435 | 4430 | 4440 | 4430 | 776 |
| 457 | 20241118 | 125100 | 12414936910 | 4430 | 4420 | 4430 | 4420 | 1023 |
| 458 | 20241118 | 125000 | 12410406610 | 4415 | 4415 | 4415 | 4415 | 749 |
| 459 | 20241118 | 124900 | 12407099775 | 4415 | 4425 | 4425 | 4415 | 4024 |
| 460 | 20241118 | 124800 | 12389311475 | 4425 | 4430 | 4430 | 4425 | 374 |
| 461 | 20241118 | 124700 | 12387655275 | 4425 | 4430 | 4430 | 4425 | 34 |
| 462 | 20241118 | 124600 | 12387504660 | 4425 | 4455 | 4455 | 4425 | 3958 |
| 463 | 20241118 | 124500 | 12369987915 | 4455 | 4450 | 4455 | 4425 | 858 |
| 464 | 20241118 | 124400 | 12366178165 | 4450 | 4430 | 4455 | 4425 | 1016 |
| 465 | 20241118 | 124300 | 12361669985 | 4430 | 4430 | 4430 | 4430 | 745 |
| 466 | 20241118 | 124200 | 12358369635 | 4430 | 4435 | 4445 | 4430 | 93 |
| 467 | 20241118 | 124100 | 12357957225 | 4435 | 4440 | 4455 | 4435 | 797 |
| 468 | 20241118 | 124000 | 12354415590 | 4455 | 4460 | 4460 | 4445 | 346 |
| 469 | 20241118 | 123900 | 12352874455 | 4445 | 4475 | 4475 | 4445 | 3010 |
| 470 | 20241118 | 123800 | 12339436970 | 4470 | 4465 | 4485 | 4460 | 4419 |
| 471 | 20241118 | 123700 | 12319664155 | 4475 | 4430 | 4475 | 4430 | 6408 |
| 472 | 20241118 | 123600 | 12291096395 | 4430 | 4405 | 4430 | 4405 | 1591 |
| 473 | 20241118 | 123500 | 12284063170 | 4395 | 4400 | 4420 | 4395 | 304 |
| 474 | 20241118 | 123400 | 12282726610 | 4395 | 4395 | 4420 | 4390 | 4994 |
| 475 | 20241118 | 123300 | 12260771520 | 4395 | 4400 | 4400 | 4395 | 908 |
| 476 | 20241118 | 123200 | 12256776365 | 4405 | 4390 | 4405 | 4390 | 1219 |
| 477 | 20241118 | 123100 | 12251424720 | 4390 | 4405 | 4405 | 4390 | 1688 |
| 478 | 20241118 | 123000 | 12244005600 | 4405 | 4415 | 4415 | 4395 | 6624 |
| 479 | 20241118 | 122900 | 12214861675 | 4415 | 4425 | 4425 | 4415 | 903 |
| 480 | 20241118 | 122800 | 12210871220 | 4430 | 4445 | 4445 | 4430 | 326 |
| 481 | 20241118 | 122700 | 12209422330 | 4445 | 4425 | 4445 | 4425 | 1967 |
| 482 | 20241118 | 122600 | 12200718275 | 4425 | 4425 | 4425 | 4425 | 592 |
| 483 | 20241118 | 122500 | 12198098675 | 4445 | 4430 | 4445 | 4420 | 224 |
| 484 | 20241118 | 122400 | 12197107130 | 4445 | 4440 | 4450 | 4430 | 2991 |
| 485 | 20241118 | 122300 | 12183824320 | 4430 | 4435 | 4440 | 4430 | 1115 |
| 486 | 20241118 | 122200 | 12178879295 | 4435 | 4420 | 4435 | 4420 | 337 |
| 487 | 20241118 | 122100 | 12177389720 | 4420 | 4425 | 4425 | 4415 | 1126 |
| 488 | 20241118 | 122000 | 12172412025 | 4440 | 4430 | 4450 | 4430 | 1499 |
| 489 | 20241118 | 121900 | 12165752920 | 4430 | 4400 | 4435 | 4400 | 2683 |
| 490 | 20241118 | 121800 | 12153883150 | 4400 | 4420 | 4425 | 4400 | 3382 |
| 491 | 20241118 | 121700 | 12138989000 | 4400 | 4410 | 4415 | 4400 | 2692 |
| 492 | 20241118 | 121600 | 12127126300 | 4415 | 4405 | 4415 | 4375 | 6386 |
| 493 | 20241118 | 121500 | 12099064665 | 4390 | 4395 | 4405 | 4375 | 9793 |
| 494 | 20241118 | 121400 | 12056105245 | 4395 | 4425 | 4425 | 4395 | 3224 |
| 495 | 20241118 | 121300 | 12041887350 | 4425 | 4445 | 4445 | 4425 | 1761 |
| 496 | 20241118 | 121200 | 12034077845 | 4445 | 4445 | 4450 | 4445 | 1008 |
| 497 | 20241118 | 121100 | 12029593165 | 4445 | 4445 | 4450 | 4445 | 288 |
| 498 | 20241118 | 121000 | 12028312910 | 4450 | 4450 | 4450 | 4440 | 1452 |
| 499 | 20241118 | 120900 | 12021856110 | 4445 | 4450 | 4450 | 4430 | 497 |
| 500 | 20241118 | 120800 | 12019649255 | 4450 | 4425 | 4450 | 4420 | 3038 |
| 501 | 20241118 | 120700 | 12006188870 | 4420 | 4435 | 4440 | 4420 | 521 |
| 502 | 20241118 | 120600 | 12003879620 | 4430 | 4415 | 4430 | 4395 | 5353 |
| 503 | 20241118 | 120500 | 11980201670 | 4415 | 4410 | 4415 | 4370 | 15241 |
| 504 | 20241118 | 120400 | 11913262110 | 4435 | 4430 | 4435 | 4405 | 8677 |
| 505 | 20241118 | 120300 | 11874953255 | 4430 | 4435 | 4465 | 4425 | 878 |
| 506 | 20241118 | 120200 | 11871061800 | 4435 | 4440 | 4445 | 4435 | 1687 |
| 507 | 20241118 | 120100 | 11863577465 | 4435 | 4455 | 4465 | 4435 | 2879 |
| 508 | 20241118 | 120000 | 11850773080 | 4465 | 4455 | 4465 | 4435 | 1434 |
| 509 | 20241118 | 115900 | 11844387560 | 4455 | 4465 | 4465 | 4435 | 1434 |
| 510 | 20241118 | 115800 | 11838023665 | 4435 | 4440 | 4465 | 4425 | 7400 |
| 511 | 20241118 | 115700 | 11805132480 | 4435 | 4450 | 4460 | 4435 | 11889 |
| 512 | 20241118 | 115600 | 11752281340 | 4450 | 4465 | 4465 | 4450 | 9490 |
| 513 | 20241118 | 115500 | 11710023975 | 4465 | 4480 | 4480 | 4465 | 4031 |
| 514 | 20241118 | 115400 | 11692004090 | 4480 | 4485 | 4485 | 4480 | 1448 |
| 515 | 20241118 | 115300 | 11685512400 | 4485 | 4480 | 4485 | 4480 | 601 |
| 516 | 20241118 | 115200 | 11682816990 | 4475 | 4475 | 4475 | 4475 | 109 |
| 517 | 20241118 | 115100 | 11682329215 | 4475 | 4480 | 4480 | 4475 | 2156 |
| 518 | 20241118 | 115000 | 11672674100 | 4475 | 4480 | 4485 | 4475 | 1299 |
| 519 | 20241118 | 114900 | 11666855735 | 4480 | 4480 | 4480 | 4480 | 390 |
| 520 | 20241118 | 114800 | 11665108535 | 4480 | 4485 | 4485 | 4480 | 486 |
| 521 | 20241118 | 114700 | 11662930070 | 4485 | 4490 | 4490 | 4485 | 575 |
| 522 | 20241118 | 114600 | 11660350655 | 4490 | 4495 | 4495 | 4490 | 1218 |
| 523 | 20241118 | 114500 | 11654881335 | 4495 | 4495 | 4495 | 4490 | 328 |
| 524 | 20241118 | 114400 | 11653408555 | 4495 | 4495 | 4500 | 4495 | 1535 |
| 525 | 20241118 | 114300 | 11646506715 | 4490 | 4490 | 4500 | 4485 | 1779 |
| 526 | 20241118 | 114200 | 11638514460 | 4485 | 4475 | 4490 | 4470 | 2474 |
| 527 | 20241118 | 114100 | 11627443860 | 4475 | 4495 | 4500 | 4470 | 1485 |
| 528 | 20241118 | 114000 | 11620783215 | 4500 | 4475 | 4515 | 4475 | 1156 |
| 529 | 20241118 | 113900 | 11615586930 | 4495 | 4485 | 4510 | 4470 | 5549 |
| 530 | 20241118 | 113800 | 11590718870 | 4485 | 4510 | 4510 | 4485 | 1777 |
| 531 | 20241118 | 113700 | 11582737500 | 4510 | 4510 | 4510 | 4495 | 1221 |
| 532 | 20241118 | 113600 | 11577244685 | 4515 | 4510 | 4525 | 4510 | 1304 |
| 533 | 20241118 | 113500 | 11571358570 | 4500 | 4485 | 4515 | 4480 | 8189 |
| 534 | 20241118 | 113400 | 11534635225 | 4485 | 4520 | 4520 | 4485 | 558 |
| 535 | 20241118 | 113300 | 11532116660 | 4520 | 4525 | 4525 | 4485 | 6293 |
| 536 | 20241118 | 113200 | 11503765245 | 4520 | 4515 | 4525 | 4515 | 797 |
| 537 | 20241118 | 113100 | 11500164515 | 4525 | 4525 | 4530 | 4525 | 1609 |
| 538 | 20241118 | 113000 | 11492883765 | 4525 | 4540 | 4540 | 4525 | 783 |
| 539 | 20241118 | 112900 | 11489328960 | 4550 | 4500 | 4565 | 4500 | 7777 |
| 540 | 20241118 | 112800 | 11454094970 | 4500 | 4510 | 4510 | 4500 | 2375 |
| 541 | 20241118 | 112700 | 11443390820 | 4510 | 4520 | 4525 | 4510 | 2168 |
| 542 | 20241118 | 112600 | 11433599345 | 4510 | 4485 | 4520 | 4485 | 4736 |
| 543 | 20241118 | 112500 | 11412279795 | 4490 | 4530 | 4530 | 4490 | 19210 |
| 544 | 20241118 | 112400 | 11325743070 | 4530 | 4540 | 4540 | 4515 | 5112 |
| 545 | 20241118 | 112300 | 11302607605 | 4535 | 4535 | 4540 | 4535 | 1595 |
| 546 | 20241118 | 112200 | 11295373490 | 4535 | 4545 | 4560 | 4535 | 1854 |
| 547 | 20241118 | 112100 | 11286951970 | 4545 | 4565 | 4570 | 4545 | 3681 |
| 548 | 20241118 | 112000 | 11270164425 | 4560 | 4550 | 4560 | 4545 | 3533 |
| 549 | 20241118 | 111900 | 11254084090 | 4550 | 4535 | 4550 | 4530 | 1640 |
| 550 | 20241118 | 111800 | 11246645760 | 4530 | 4530 | 4540 | 4525 | 3092 |
| 551 | 20241118 | 111700 | 11232640115 | 4530 | 4555 | 4555 | 4530 | 6196 |
| 552 | 20241118 | 111600 | 11204549810 | 4560 | 4540 | 4560 | 4535 | 2101 |
| 553 | 20241118 | 111500 | 11194995750 | 4535 | 4530 | 4560 | 4530 | 7716 |
| 554 | 20241118 | 111400 | 11159999395 | 4530 | 4540 | 4540 | 4515 | 11090 |
| 555 | 20241118 | 111300 | 11109782640 | 4540 | 4570 | 4570 | 4540 | 3354 |
| 556 | 20241118 | 111200 | 11094519755 | 4570 | 4555 | 4580 | 4550 | 3559 |
| 557 | 20241118 | 111100 | 11078276190 | 4545 | 4565 | 4570 | 4530 | 13163 |
| 558 | 20241118 | 111000 | 11018407660 | 4565 | 4565 | 4570 | 4560 | 3514 |
| 559 | 20241118 | 110900 | 11002370725 | 4565 | 4580 | 4580 | 4565 | 4582 |
| 560 | 20241118 | 110800 | 10981421790 | 4580 | 4580 | 4585 | 4575 | 3949 |
| 561 | 20241118 | 110700 | 10963336250 | 4585 | 4600 | 4600 | 4580 | 5357 |
| 562 | 20241118 | 110600 | 10938769990 | 4600 | 4590 | 4620 | 4580 | 5270 |
| 563 | 20241118 | 110500 | 10914551115 | 4595 | 4610 | 4620 | 4595 | 3766 |
| 564 | 20241118 | 110400 | 10897235270 | 4605 | 4635 | 4635 | 4595 | 4194 |
| 565 | 20241118 | 110300 | 10877903570 | 4635 | 4580 | 4635 | 4570 | 15997 |
| 566 | 20241118 | 110200 | 10804219705 | 4575 | 4570 | 4620 | 4570 | 5594 |
| 567 | 20241118 | 110100 | 10778604670 | 4595 | 4600 | 4600 | 4570 | 8329 |
| 568 | 20241118 | 110000 | 10740400335 | 4600 | 4570 | 4620 | 4565 | 7311 |
| 569 | 20241118 | 105900 | 10706921370 | 4570 | 4630 | 4630 | 4525 | 36959 |
| 570 | 20241118 | 105800 | 10538412245 | 4595 | 4650 | 4665 | 4595 | 12271 |
| 571 | 20241118 | 105700 | 10481739545 | 4665 | 4670 | 4680 | 4635 | 9361 |
| 572 | 20241118 | 105600 | 10438186805 | 4680 | 4685 | 4685 | 4665 | 2944 |
| 573 | 20241118 | 105500 | 10424414155 | 4680 | 4700 | 4700 | 4665 | 14402 |
| 574 | 20241118 | 105400 | 10356940195 | 4695 | 4660 | 4700 | 4650 | 14196 |
| 575 | 20241118 | 105300 | 10290558415 | 4650 | 4630 | 4665 | 4630 | 17736 |
| 576 | 20241118 | 105200 | 10208100930 | 4635 | 4670 | 4670 | 4630 | 10357 |
| 577 | 20241118 | 105100 | 10160041640 | 4655 | 4700 | 4750 | 4645 | 24469 |
| 578 | 20241118 | 105000 | 10045208340 | 4720 | 4620 | 4720 | 4585 | 34821 |
| 579 | 20241118 | 104900 | 9883007135 | 4610 | 4605 | 4620 | 4595 | 4725 |
| 580 | 20241118 | 104800 | 9861255205 | 4605 | 4615 | 4630 | 4590 | 13186 |
| 581 | 20241118 | 104700 | 9800573950 | 4630 | 4600 | 4640 | 4600 | 11571 |
| 582 | 20241118 | 104600 | 9747074730 | 4600 | 4585 | 4610 | 4585 | 4586 |
| 583 | 20241118 | 104500 | 9726008390 | 4600 | 4595 | 4625 | 4575 | 10869 |
| 584 | 20241118 | 104400 | 9676042255 | 4595 | 4605 | 4605 | 4585 | 2122 |
| 585 | 20241118 | 104300 | 9666302540 | 4610 | 4570 | 4630 | 4565 | 13143 |
| 586 | 20241118 | 104200 | 9605821370 | 4570 | 4590 | 4605 | 4570 | 8149 |
| 587 | 20241118 | 104100 | 9568411430 | 4590 | 4620 | 4625 | 4585 | 7769 |
| 588 | 20241118 | 104000 | 9532669670 | 4630 | 4620 | 4630 | 4590 | 10373 |
| 589 | 20241118 | 103900 | 9484862640 | 4620 | 4635 | 4635 | 4590 | 35506 |
| 590 | 20241118 | 103800 | 9321168015 | 4640 | 4655 | 4675 | 4635 | 13142 |
| 591 | 20241118 | 103700 | 9260077405 | 4655 | 4655 | 4680 | 4640 | 15649 |
| 592 | 20241118 | 103600 | 9187201535 | 4670 | 4680 | 4720 | 4630 | 36629 |
| 593 | 20241118 | 103500 | 9016165830 | 4680 | 4775 | 4775 | 4680 | 28059 |
| 594 | 20241118 | 103400 | 8884215935 | 4775 | 4800 | 4800 | 4725 | 20834 |
| 595 | 20241118 | 103300 | 8785063285 | 4800 | 4810 | 4820 | 4770 | 15055 |
| 596 | 20241118 | 103200 | 8712927160 | 4810 | 4785 | 4830 | 4770 | 8624 |
| 597 | 20241118 | 103100 | 8671594500 | 4795 | 4775 | 4810 | 4740 | 25786 |
| 598 | 20241118 | 103000 | 8548792480 | 4790 | 4845 | 4850 | 4770 | 30295 |
| 599 | 20241118 | 102900 | 8402747510 | 4835 | 4820 | 4865 | 4805 | 21550 |
| 600 | 20241118 | 102800 | 8298521530 | 4820 | 4805 | 4835 | 4770 | 28050 |
| 601 | 20241118 | 102700 | 8163871515 | 4805 | 4800 | 4865 | 4780 | 54752 |
| 602 | 20241118 | 102600 | 7899687080 | 4790 | 4810 | 4825 | 4790 | 24299 |
| 603 | 20241118 | 102500 | 7782793395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 604 | 20241118 | 102400 | 7782793395 | 4830 | 4700 | 4830 | 4700 | 56598 |
| 605 | 20241118 | 102300 | 7511724395 | 4705 | 4720 | 4730 | 4690 | 4544 |
| 606 | 20241118 | 102200 | 7490304755 | 4735 | 4715 | 4760 | 4710 | 3449 |
| 607 | 20241118 | 102100 | 7473975025 | 4745 | 4650 | 4750 | 4650 | 7298 |
| 608 | 20241118 | 102000 | 7439691965 | 4650 | 4675 | 4680 | 4645 | 3232 |
| 609 | 20241118 | 101900 | 7424641600 | 4700 | 4690 | 4710 | 4680 | 6797 |
| 610 | 20241118 | 101800 | 7392694000 | 4700 | 4700 | 4715 | 4690 | 7084 |
| 611 | 20241118 | 101700 | 7359399230 | 4705 | 4635 | 4705 | 4630 | 7613 |
| 612 | 20241118 | 101600 | 7323928555 | 4635 | 4650 | 4660 | 4610 | 16644 |
| 613 | 20241118 | 101500 | 7246865625 | 4660 | 4715 | 4725 | 4630 | 24860 |
| 614 | 20241118 | 101400 | 7130600040 | 4725 | 4720 | 4745 | 4700 | 10944 |
| 615 | 20241118 | 101300 | 7078974055 | 4720 | 4710 | 4720 | 4685 | 12437 |
| 616 | 20241118 | 101200 | 7020538635 | 4705 | 4725 | 4725 | 4685 | 17327 |
| 617 | 20241118 | 101100 | 6939076310 | 4730 | 4750 | 4750 | 4700 | 19274 |
| 618 | 20241118 | 101000 | 6848206520 | 4750 | 4740 | 4795 | 4735 | 24830 |
| 619 | 20241118 | 100900 | 6729969820 | 4740 | 4720 | 4750 | 4705 | 13938 |
| 620 | 20241118 | 100800 | 6664233095 | 4730 | 4745 | 4795 | 4730 | 33216 |
| 621 | 20241118 | 100700 | 6505681555 | 4770 | 4680 | 4770 | 4680 | 25526 |
| 622 | 20241118 | 100600 | 6384848280 | 4700 | 4700 | 4715 | 4675 | 12370 |
| 623 | 20241118 | 100500 | 6326708190 | 4705 | 4670 | 4710 | 4670 | 12375 |
| 624 | 20241118 | 100400 | 6268689400 | 4670 | 4640 | 4690 | 4635 | 8108 |
| 625 | 20241118 | 100300 | 6230855960 | 4635 | 4650 | 4675 | 4625 | 9284 |
| 626 | 20241118 | 100200 | 6187819020 | 4625 | 4680 | 4690 | 4625 | 14517 |
| 627 | 20241118 | 100100 | 6120286095 | 4685 | 4665 | 4695 | 4620 | 26215 |
| 628 | 20241118 | 100000 | 5997997825 | 4665 | 4745 | 4770 | 4665 | 37297 |
| 629 | 20241118 | 095900 | 5821893830 | 4745 | 4650 | 4765 | 4650 | 96712 |
| 630 | 20241118 | 095800 | 5365540470 | 4660 | 4585 | 4665 | 4575 | 19928 |
| 631 | 20241118 | 095700 | 5273547610 | 4585 | 4590 | 4615 | 4575 | 5353 |
| 632 | 20241118 | 095600 | 5248926810 | 4600 | 4650 | 4650 | 4565 | 23741 |
| 633 | 20241118 | 095500 | 5139902705 | 4630 | 4635 | 4685 | 4620 | 32581 |
| 634 | 20241118 | 095400 | 4988730720 | 4635 | 4685 | 4700 | 4615 | 44751 |
| 635 | 20241118 | 095300 | 4779602960 | 4685 | 4640 | 4685 | 4580 | 42525 |
| 636 | 20241118 | 095200 | 4582900325 | 4615 | 4595 | 4645 | 4565 | 45513 |
| 637 | 20241118 | 095100 | 4373284395 | 4605 | 4545 | 4605 | 4540 | 55239 |
| 638 | 20241118 | 095000 | 4120648460 | 4545 | 4510 | 4555 | 4505 | 24102 |
| 639 | 20241118 | 094900 | 4011247515 | 4525 | 4515 | 4550 | 4505 | 61223 |
| 640 | 20241118 | 094800 | 3734006545 | 4515 | 4480 | 4515 | 4475 | 30701 |
| 641 | 20241118 | 094700 | 3595988630 | 4480 | 4445 | 4485 | 4440 | 19109 |
| 642 | 20241118 | 094600 | 3510674190 | 4445 | 4370 | 4445 | 4365 | 12219 |
| 643 | 20241118 | 094500 | 3456805815 | 4370 | 4415 | 4415 | 4370 | 6001 |
| 644 | 20241118 | 094400 | 3430461940 | 4410 | 4445 | 4450 | 4410 | 11655 |
| 645 | 20241118 | 094300 | 3378755990 | 4445 | 4415 | 4450 | 4395 | 4925 |
| 646 | 20241118 | 094200 | 3356938045 | 4385 | 4400 | 4415 | 4385 | 3495 |
| 647 | 20241118 | 094100 | 3341570885 | 4400 | 4385 | 4400 | 4380 | 6006 |
| 648 | 20241118 | 094000 | 3315226165 | 4385 | 4425 | 4440 | 4385 | 8892 |
| 649 | 20241118 | 093900 | 3276080850 | 4405 | 4440 | 4445 | 4405 | 4137 |
| 650 | 20241118 | 093800 | 3257783650 | 4420 | 4410 | 4450 | 4380 | 9561 |
| 651 | 20241118 | 093700 | 3215648345 | 4385 | 4405 | 4430 | 4375 | 7929 |
| 652 | 20241118 | 093600 | 3180845025 | 4400 | 4440 | 4450 | 4400 | 8768 |
| 653 | 20241118 | 093500 | 3141924090 | 4450 | 4370 | 4470 | 4370 | 13370 |
| 654 | 20241118 | 093400 | 3082694590 | 4375 | 4380 | 4400 | 4370 | 13749 |
| 655 | 20241118 | 093300 | 3022519330 | 4400 | 4495 | 4500 | 4350 | 28002 |
| 656 | 20241118 | 093200 | 2898153815 | 4490 | 4480 | 4500 | 4400 | 44319 |
| 657 | 20241118 | 093100 | 2700203505 | 4500 | 4395 | 4520 | 4340 | 128360 |
| 658 | 20241118 | 093000 | 2126444250 | 4410 | 4390 | 4420 | 4310 | 72430 |
| 659 | 20241118 | 092900 | 1810014025 | 4390 | 4240 | 4390 | 4200 | 62611 |
| 660 | 20241118 | 092800 | 1540030700 | 4245 | 4295 | 4310 | 4185 | 27899 |
| 661 | 20241118 | 092700 | 1421760105 | 4315 | 4365 | 4375 | 4275 | 31826 |
| 662 | 20241118 | 092600 | 1284423665 | 4345 | 4395 | 4425 | 4330 | 95689 |
| 663 | 20241118 | 092500 | 864755970 | 4405 | 4405 | 4405 | 4405 | 0 |
| 664 | 20241118 | 092400 | 864755970 | 4405 | 4405 | 4405 | 4405 | 0 |
| 665 | 20241118 | 092300 | 864755970 | 4405 | 4340 | 4405 | 4295 | 40494 |
| 666 | 20241118 | 092200 | 688024060 | 4320 | 4260 | 4355 | 4235 | 40902 |
| 667 | 20241118 | 092100 | 512148535 | 4260 | 4245 | 4280 | 4220 | 16483 |
| 668 | 20241118 | 092000 | 442010865 | 4220 | 4135 | 4250 | 4125 | 21834 |
| 669 | 20241118 | 091900 | 350018775 | 4125 | 4145 | 4170 | 4120 | 5220 |
| 670 | 20241118 | 091800 | 328392040 | 4155 | 4110 | 4165 | 4100 | 6343 |
| 671 | 20241118 | 091700 | 302123020 | 4100 | 4070 | 4100 | 4070 | 8871 |
| 672 | 20241118 | 091600 | 265969100 | 4045 | 4040 | 4075 | 4040 | 464 |
| 673 | 20241118 | 091500 | 264092430 | 4035 | 4030 | 4085 | 4030 | 1566 |
| 674 | 20241118 | 091400 | 257775835 | 4030 | 4030 | 4040 | 4030 | 334 |
| 675 | 20241118 | 091300 | 256428610 | 4040 | 4075 | 4085 | 4040 | 5919 |
| 676 | 20241118 | 091200 | 232474455 | 4085 | 4130 | 4140 | 4080 | 5225 |
| 677 | 20241118 | 091100 | 210931125 | 4145 | 4115 | 4150 | 4105 | 8328 |
| 678 | 20241118 | 091000 | 176480560 | 4110 | 4100 | 4110 | 4085 | 1069 |
| 679 | 20241118 | 090900 | 172096030 | 4105 | 4030 | 4110 | 4030 | 4721 |
| 680 | 20241118 | 090800 | 152812185 | 4040 | 4010 | 4050 | 4010 | 2787 |
| 681 | 20241118 | 090700 | 141603545 | 4020 | 4025 | 4025 | 4015 | 140 |
| 682 | 20241118 | 090600 | 141040930 | 4025 | 3970 | 4025 | 3970 | 1117 |
| 683 | 20241118 | 090500 | 136588140 | 3970 | 3935 | 3970 | 3935 | 2915 |
| 684 | 20241118 | 090400 | 125045585 | 3935 | 3955 | 3995 | 3920 | 10264 |
| 685 | 20241118 | 090300 | 84557925 | 3955 | 4005 | 4005 | 3955 | 7288 |
| 686 | 20241118 | 090200 | 55551995 | 4005 | 4000 | 4010 | 3975 | 2995 |
| 687 | 20241118 | 090100 | 43595655 | 4005 | 4075 | 4075 | 4005 | 474 |
| 688 | 20241118 | 090000 | 41685385 | 4075 | 4005 | 4090 | 4000 | 10351 |