34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 3 | 20250207 | 203600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250207 | 203500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250207 | 203400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250207 | 203300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250207 | 203200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250207 | 203100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250207 | 203000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250207 | 202900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250207 | 202800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250207 | 202700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250207 | 202600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250207 | 202500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250207 | 202400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250207 | 202300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250207 | 202200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250207 | 202100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250207 | 202000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250207 | 201900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250207 | 201800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250207 | 201700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250207 | 201600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250207 | 201500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250207 | 201400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250207 | 201300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250207 | 201200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250207 | 201100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250207 | 201000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250207 | 200900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250207 | 200800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250207 | 200700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 33 | 20250207 | 200600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250207 | 200500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250207 | 200400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250207 | 200300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250207 | 200200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250207 | 200100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250207 | 200000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250207 | 195900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250207 | 195800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250207 | 195700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250207 | 195600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250207 | 195500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250207 | 195400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250207 | 195300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250207 | 195200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250207 | 195100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250207 | 195000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250207 | 194900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250207 | 194800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250207 | 194700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250207 | 194600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250207 | 194500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250207 | 194400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250207 | 194300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250207 | 194200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250207 | 194100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250207 | 194000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250207 | 193900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250207 | 193800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250207 | 193700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 63 | 20250207 | 193600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250207 | 193500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250207 | 193400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250207 | 193300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250207 | 193200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250207 | 193100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250207 | 193000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250207 | 192900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250207 | 192800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250207 | 192700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250207 | 192600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250207 | 192500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250207 | 192400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250207 | 192300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250207 | 192200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250207 | 192100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250207 | 192000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250207 | 191900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250207 | 191800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250207 | 191700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250207 | 191600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250207 | 191500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250207 | 191400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250207 | 191300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250207 | 191200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250207 | 191100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250207 | 191000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250207 | 190900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250207 | 190800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250207 | 190700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 93 | 20250207 | 190600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250207 | 190500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250207 | 190400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250207 | 190300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250207 | 190200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250207 | 190100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250207 | 190000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250207 | 185900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250207 | 185800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250207 | 185700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250207 | 185600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250207 | 185500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250207 | 185400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250207 | 185300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250207 | 185200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250207 | 185100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250207 | 185000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250207 | 184900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250207 | 184800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250207 | 184700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250207 | 184600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250207 | 184500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250207 | 184400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250207 | 184300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250207 | 184200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250207 | 184100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250207 | 184000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250207 | 183900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250207 | 183800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250207 | 183700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 123 | 20250207 | 183600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250207 | 183500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250207 | 183400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250207 | 183300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250207 | 183200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250207 | 183100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250207 | 183000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250207 | 182900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250207 | 182800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250207 | 182700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250207 | 182600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250207 | 182500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250207 | 182400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250207 | 182300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250207 | 182200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250207 | 182100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250207 | 182000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250207 | 181900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250207 | 181800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250207 | 181700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250207 | 181600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250207 | 181500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250207 | 181400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250207 | 181300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250207 | 181200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250207 | 181100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250207 | 181000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250207 | 180900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250207 | 180800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250207 | 180700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 153 | 20250207 | 180600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250207 | 180500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250207 | 180400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250207 | 180300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250207 | 180200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250207 | 180100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250207 | 180000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250207 | 175900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250207 | 175800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250207 | 175700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250207 | 175600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250207 | 175500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250207 | 175400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250207 | 175300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250207 | 175200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250207 | 175100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250207 | 175000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250207 | 174900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250207 | 174800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250207 | 174700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250207 | 174600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250207 | 174500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250207 | 174400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250207 | 174300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250207 | 174200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250207 | 174100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250207 | 174000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250207 | 173900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250207 | 173800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250207 | 173700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 183 | 20250207 | 173600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250207 | 173500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250207 | 173400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250207 | 173300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250207 | 173200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250207 | 173100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250207 | 173000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250207 | 172900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250207 | 172800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250207 | 172700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250207 | 172600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250207 | 172500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250207 | 172400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250207 | 172300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250207 | 172200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250207 | 172100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250207 | 172000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250207 | 171900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250207 | 171800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250207 | 171700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250207 | 171600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250207 | 171500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250207 | 171400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250207 | 171300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250207 | 171200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250207 | 171100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250207 | 171000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250207 | 170900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250207 | 170800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250207 | 170700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 213 | 20250207 | 170600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250207 | 170500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250207 | 170400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250207 | 170300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250207 | 170200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250207 | 170100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250207 | 170000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250207 | 165900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250207 | 165800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250207 | 165700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250207 | 165600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250207 | 165500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250207 | 165400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250207 | 165300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250207 | 165200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250207 | 165100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250207 | 165000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250207 | 164900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250207 | 164800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250207 | 164700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250207 | 164600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250207 | 164500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250207 | 164400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250207 | 164300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20250207 | 164200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20250207 | 164100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20250207 | 164000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20250207 | 163900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20250207 | 163800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20250207 | 163700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 243 | 20250207 | 163600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20250207 | 163500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20250207 | 163400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250207 | 163300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20250207 | 163200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20250207 | 163100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20250207 | 163000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20250207 | 162900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20250207 | 162800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20250207 | 162700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20250207 | 162600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20250207 | 162500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20250207 | 162400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20250207 | 162300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20250207 | 162200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20250207 | 162100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20250207 | 162000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20250207 | 161900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20250207 | 161800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20250207 | 161700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20250207 | 161600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20250207 | 161500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20250207 | 161400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20250207 | 161300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20250207 | 161200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20250207 | 161100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20250207 | 161000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20250207 | 160900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20250207 | 160800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20250207 | 160700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 273 | 20250207 | 160600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20250207 | 160500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20250207 | 160400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20250207 | 160300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20250207 | 160200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20250207 | 160100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20250207 | 160000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20250207 | 155900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20250207 | 155800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250207 | 155700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20250207 | 155600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20250207 | 155500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250207 | 155400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20250207 | 155300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20250207 | 155200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20250207 | 155100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20250207 | 155000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20250207 | 154900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20250207 | 154800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20250207 | 154700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20250207 | 154600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20250207 | 154500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20250207 | 154400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20250207 | 154300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20250207 | 154200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20250207 | 154100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20250207 | 154000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20250207 | 153900 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20250207 | 153800 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20250207 | 153700 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 303 | 20250207 | 153600 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20250207 | 153500 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20250207 | 153400 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20250207 | 153300 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20250207 | 153200 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20250207 | 153100 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20250207 | 153000 | 3625515350 | 2080 | 2080 | 2080 | 2080 | 20239 |
| 310 | 20250207 | 152900 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20250207 | 152800 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20250207 | 152700 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20250207 | 152600 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20250207 | 152500 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20250207 | 152400 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20250207 | 152300 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20250207 | 152200 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20250207 | 152100 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20250207 | 152000 | 3583418230 | 2085 | 2085 | 2085 | 2085 | 0 |
| 320 | 20250207 | 151900 | 3583418230 | 2085 | 2085 | 2085 | 2080 | 2848 |
| 321 | 20250207 | 151800 | 3577482650 | 2085 | 2075 | 2085 | 2075 | 3761 |
| 322 | 20250207 | 151700 | 3569664930 | 2075 | 2080 | 2080 | 2075 | 4712 |
| 323 | 20250207 | 151600 | 3559880855 | 2080 | 2090 | 2090 | 2080 | 6841 |
| 324 | 20250207 | 151500 | 3545628050 | 2085 | 2090 | 2090 | 2085 | 207 |
| 325 | 20250207 | 151400 | 3545195505 | 2090 | 2075 | 2090 | 2075 | 14592 |
| 326 | 20250207 | 151300 | 3514792075 | 2080 | 2080 | 2080 | 2075 | 4315 |
| 327 | 20250207 | 151200 | 3505822175 | 2080 | 2075 | 2080 | 2070 | 3993 |
| 328 | 20250207 | 151100 | 3497539660 | 2075 | 2080 | 2080 | 2070 | 1003 |
| 329 | 20250207 | 151000 | 3495458285 | 2080 | 2075 | 2080 | 2075 | 4006 |
| 330 | 20250207 | 150900 | 3487145800 | 2075 | 2070 | 2080 | 2070 | 6270 |
| 331 | 20250207 | 150800 | 3474140605 | 2075 | 2080 | 2080 | 2070 | 3882 |
| 332 | 20250207 | 150700 | 3466090385 | 2080 | 2075 | 2080 | 2070 | 3319 |
| 333 | 20250207 | 150600 | 3459211270 | 2075 | 2080 | 2080 | 2075 | 9408 |
| 334 | 20250207 | 150500 | 3439671035 | 2075 | 2075 | 2080 | 2070 | 2992 |
| 335 | 20250207 | 150400 | 3433462730 | 2070 | 2075 | 2080 | 2070 | 2909 |
| 336 | 20250207 | 150300 | 3427422960 | 2075 | 2075 | 2075 | 2070 | 3919 |
| 337 | 20250207 | 150200 | 3419294530 | 2075 | 2070 | 2075 | 2070 | 4151 |
| 338 | 20250207 | 150100 | 3410701795 | 2070 | 2075 | 2075 | 2065 | 3168 |
| 339 | 20250207 | 150000 | 3404145265 | 2075 | 2070 | 2075 | 2070 | 624 |
| 340 | 20250207 | 145900 | 3402851015 | 2075 | 2075 | 2075 | 2070 | 228 |
| 341 | 20250207 | 145800 | 3402377935 | 2075 | 2065 | 2075 | 2065 | 3228 |
| 342 | 20250207 | 145700 | 3395698325 | 2070 | 2070 | 2070 | 2070 | 3019 |
| 343 | 20250207 | 145600 | 3389448995 | 2065 | 2070 | 2070 | 2065 | 187 |
| 344 | 20250207 | 145500 | 3389062470 | 2070 | 2070 | 2075 | 2065 | 13109 |
| 345 | 20250207 | 145400 | 3361966855 | 2070 | 2070 | 2070 | 2065 | 5812 |
| 346 | 20250207 | 145300 | 3349951445 | 2070 | 2075 | 2075 | 2065 | 7164 |
| 347 | 20250207 | 145200 | 3335152010 | 2075 | 2070 | 2075 | 2070 | 4783 |
| 348 | 20250207 | 145100 | 3325239810 | 2075 | 2070 | 2075 | 2070 | 4723 |
| 349 | 20250207 | 145000 | 3315462060 | 2070 | 2070 | 2075 | 2070 | 11145 |
| 350 | 20250207 | 144900 | 3292391855 | 2070 | 2070 | 2070 | 2065 | 2798 |
| 351 | 20250207 | 144800 | 3286606020 | 2070 | 2070 | 2075 | 2065 | 4611 |
| 352 | 20250207 | 144700 | 3277067230 | 2070 | 2070 | 2075 | 2065 | 5499 |
| 353 | 20250207 | 144600 | 3265682705 | 2070 | 2075 | 2075 | 2070 | 1227 |
| 354 | 20250207 | 144500 | 3263142525 | 2075 | 2080 | 2080 | 2070 | 6294 |
| 355 | 20250207 | 144400 | 3250104725 | 2080 | 2085 | 2090 | 2075 | 2014 |
| 356 | 20250207 | 144300 | 3245925365 | 2090 | 2075 | 2090 | 2065 | 4537 |
| 357 | 20250207 | 144200 | 3236504135 | 2075 | 2080 | 2080 | 2065 | 5687 |
| 358 | 20250207 | 144100 | 3224733535 | 2080 | 2075 | 2080 | 2075 | 3029 |
| 359 | 20250207 | 144000 | 3218448125 | 2080 | 2085 | 2085 | 2070 | 7566 |
| 360 | 20250207 | 143900 | 3202754545 | 2085 | 2085 | 2095 | 2085 | 3024 |
| 361 | 20250207 | 143800 | 3196436395 | 2090 | 2085 | 2095 | 2075 | 3330 |
| 362 | 20250207 | 143700 | 3189496190 | 2090 | 2075 | 2090 | 2075 | 4139 |
| 363 | 20250207 | 143600 | 3180899390 | 2080 | 2080 | 2085 | 2070 | 31008 |
| 364 | 20250207 | 143500 | 3116671430 | 2070 | 2090 | 2090 | 2070 | 11755 |
| 365 | 20250207 | 143400 | 3092249530 | 2090 | 2090 | 2095 | 2080 | 1422 |
| 366 | 20250207 | 143300 | 3089282245 | 2090 | 2090 | 2095 | 2080 | 3675 |
| 367 | 20250207 | 143200 | 3081615960 | 2085 | 2090 | 2090 | 2085 | 322 |
| 368 | 20250207 | 143100 | 3080943005 | 2090 | 2085 | 2090 | 2085 | 1356 |
| 369 | 20250207 | 143000 | 3078115715 | 2085 | 2085 | 2085 | 2080 | 168 |
| 370 | 20250207 | 142900 | 3077765460 | 2085 | 2080 | 2090 | 2075 | 1921 |
| 371 | 20250207 | 142800 | 3073769660 | 2075 | 2105 | 2105 | 2070 | 136856 |
| 372 | 20250207 | 142700 | 2789331105 | 2105 | 2100 | 2105 | 2100 | 55 |
| 373 | 20250207 | 142600 | 2789215585 | 2100 | 2100 | 2105 | 2100 | 2916 |
| 374 | 20250207 | 142500 | 2783091980 | 2105 | 2100 | 2105 | 2100 | 2120 |
| 375 | 20250207 | 142400 | 2778629880 | 2105 | 2100 | 2105 | 2090 | 20165 |
| 376 | 20250207 | 142300 | 2736440020 | 2105 | 2100 | 2105 | 2100 | 785 |
| 377 | 20250207 | 142200 | 2734787715 | 2100 | 2100 | 2105 | 2100 | 1173 |
| 378 | 20250207 | 142100 | 2732324310 | 2100 | 2100 | 2100 | 2100 | 264 |
| 379 | 20250207 | 142000 | 2731769910 | 2100 | 2100 | 2105 | 2095 | 3105 |
| 380 | 20250207 | 141900 | 2725263815 | 2105 | 2100 | 2105 | 2100 | 2015 |
| 381 | 20250207 | 141800 | 2721032240 | 2105 | 2105 | 2105 | 2100 | 249 |
| 382 | 20250207 | 141700 | 2720508115 | 2105 | 2100 | 2105 | 2095 | 3371 |
| 383 | 20250207 | 141600 | 2713440750 | 2100 | 2105 | 2105 | 2100 | 4897 |
| 384 | 20250207 | 141500 | 2703156050 | 2105 | 2105 | 2105 | 2105 | 944 |
| 385 | 20250207 | 141400 | 2701168930 | 2110 | 2110 | 2110 | 2110 | 1286 |
| 386 | 20250207 | 141300 | 2698455470 | 2110 | 2100 | 2110 | 2100 | 3977 |
| 387 | 20250207 | 141200 | 2690091255 | 2100 | 2100 | 2100 | 2100 | 50 |
| 388 | 20250207 | 141100 | 2689986255 | 2105 | 2105 | 2105 | 2105 | 50 |
| 389 | 20250207 | 141000 | 2689881005 | 2110 | 2100 | 2110 | 2095 | 1569 |
| 390 | 20250207 | 140900 | 2686586595 | 2100 | 2110 | 2110 | 2100 | 3752 |
| 391 | 20250207 | 140800 | 2678670375 | 2110 | 2100 | 2110 | 2095 | 7320 |
| 392 | 20250207 | 140700 | 2663318945 | 2100 | 2105 | 2105 | 2090 | 12717 |
| 393 | 20250207 | 140600 | 2636668385 | 2105 | 2105 | 2105 | 2105 | 50 |
| 394 | 20250207 | 140500 | 2636563135 | 2105 | 2115 | 2115 | 2105 | 1217 |
| 395 | 20250207 | 140400 | 2633995015 | 2105 | 2110 | 2115 | 2105 | 8623 |
| 396 | 20250207 | 140300 | 2615831990 | 2105 | 2105 | 2105 | 2105 | 20 |
| 397 | 20250207 | 140200 | 2615789890 | 2105 | 2110 | 2110 | 2105 | 622 |
| 398 | 20250207 | 140100 | 2614480515 | 2110 | 2110 | 2110 | 2105 | 420 |
| 399 | 20250207 | 140000 | 2613594815 | 2105 | 2105 | 2105 | 2100 | 1810 |
| 400 | 20250207 | 135900 | 2609784865 | 2105 | 2110 | 2110 | 2100 | 250 |
| 401 | 20250207 | 135800 | 2609258670 | 2110 | 2100 | 2110 | 2100 | 270 |
| 402 | 20250207 | 135700 | 2608689100 | 2100 | 2110 | 2110 | 2100 | 885 |
| 403 | 20250207 | 135600 | 2606829575 | 2105 | 2105 | 2110 | 2095 | 5653 |
| 404 | 20250207 | 135500 | 2594965055 | 2105 | 2110 | 2110 | 2105 | 588 |
| 405 | 20250207 | 135400 | 2593724380 | 2110 | 2110 | 2110 | 2110 | 2 |
| 406 | 20250207 | 135300 | 2593720160 | 2105 | 2105 | 2105 | 2105 | 1072 |
| 407 | 20250207 | 135200 | 2591463600 | 2105 | 2110 | 2110 | 2105 | 780 |
| 408 | 20250207 | 135100 | 2589821550 | 2100 | 2105 | 2110 | 2100 | 1642 |
| 409 | 20250207 | 135000 | 2586365140 | 2105 | 2105 | 2105 | 2105 | 3460 |
| 410 | 20250207 | 134900 | 2579081840 | 2100 | 2095 | 2100 | 2095 | 617 |
| 411 | 20250207 | 134800 | 2577786240 | 2095 | 2100 | 2100 | 2095 | 1046 |
| 412 | 20250207 | 134700 | 2575592365 | 2100 | 2100 | 2100 | 2095 | 699 |
| 413 | 20250207 | 134600 | 2574127450 | 2095 | 2095 | 2095 | 2095 | 933 |
| 414 | 20250207 | 134500 | 2572172815 | 2095 | 2095 | 2095 | 2095 | 141 |
| 415 | 20250207 | 134400 | 2571877420 | 2095 | 2095 | 2095 | 2090 | 1111 |
| 416 | 20250207 | 134300 | 2569550625 | 2100 | 2100 | 2100 | 2090 | 666 |
| 417 | 20250207 | 134200 | 2568158545 | 2100 | 2090 | 2100 | 2085 | 1502 |
| 418 | 20250207 | 134100 | 2565023295 | 2090 | 2095 | 2095 | 2090 | 3496 |
| 419 | 20250207 | 134000 | 2557716230 | 2095 | 2095 | 2095 | 2090 | 1288 |
| 420 | 20250207 | 133900 | 2555019055 | 2095 | 2095 | 2095 | 2090 | 1349 |
| 421 | 20250207 | 133800 | 2552195915 | 2095 | 2090 | 2095 | 2090 | 8613 |
| 422 | 20250207 | 133700 | 2534183365 | 2095 | 2095 | 2095 | 2090 | 2684 |
| 423 | 20250207 | 133600 | 2528572540 | 2095 | 2100 | 2100 | 2090 | 1664 |
| 424 | 20250207 | 133500 | 2525089620 | 2100 | 2095 | 2100 | 2090 | 3595 |
| 425 | 20250207 | 133400 | 2517565710 | 2090 | 2095 | 2095 | 2090 | 3668 |
| 426 | 20250207 | 133300 | 2509891295 | 2095 | 2095 | 2100 | 2095 | 4090 |
| 427 | 20250207 | 133200 | 2501321990 | 2100 | 2110 | 2110 | 2100 | 131 |
| 428 | 20250207 | 133100 | 2501046790 | 2110 | 2105 | 2110 | 2095 | 11969 |
| 429 | 20250207 | 133000 | 2475901910 | 2100 | 2105 | 2105 | 2100 | 5182 |
| 430 | 20250207 | 132900 | 2465010295 | 2105 | 2105 | 2105 | 2105 | 209 |
| 431 | 20250207 | 132800 | 2464570350 | 2105 | 2105 | 2110 | 2105 | 2081 |
| 432 | 20250207 | 132700 | 2460189345 | 2110 | 2110 | 2110 | 2105 | 620 |
| 433 | 20250207 | 132600 | 2458884095 | 2105 | 2110 | 2110 | 2105 | 3957 |
| 434 | 20250207 | 132500 | 2450553575 | 2105 | 2110 | 2110 | 2105 | 710 |
| 435 | 20250207 | 132400 | 2449057025 | 2110 | 2120 | 2120 | 2105 | 5660 |
| 436 | 20250207 | 132300 | 2437118310 | 2110 | 2120 | 2120 | 2110 | 2395 |
| 437 | 20250207 | 132200 | 2432063230 | 2120 | 2115 | 2120 | 2115 | 684 |
| 438 | 20250207 | 132100 | 2430616445 | 2120 | 2115 | 2120 | 2115 | 695 |
| 439 | 20250207 | 132000 | 2429146390 | 2120 | 2125 | 2125 | 2120 | 123 |
| 440 | 20250207 | 131900 | 2428885615 | 2125 | 2125 | 2125 | 2125 | 5 |
| 441 | 20250207 | 131800 | 2428874990 | 2120 | 2115 | 2120 | 2115 | 1942 |
| 442 | 20250207 | 131700 | 2424759480 | 2120 | 2115 | 2120 | 2115 | 272 |
| 443 | 20250207 | 131600 | 2424184140 | 2115 | 2115 | 2115 | 2115 | 2653 |
| 444 | 20250207 | 131500 | 2418573045 | 2110 | 2110 | 2115 | 2110 | 1112 |
| 445 | 20250207 | 131400 | 2416226475 | 2110 | 2115 | 2115 | 2110 | 470 |
| 446 | 20250207 | 131300 | 2415232430 | 2115 | 2115 | 2115 | 2115 | 600 |
| 447 | 20250207 | 131200 | 2413963430 | 2110 | 2120 | 2120 | 2110 | 2922 |
| 448 | 20250207 | 131100 | 2407797960 | 2120 | 2115 | 2120 | 2110 | 617 |
| 449 | 20250207 | 131000 | 2406493555 | 2115 | 2115 | 2115 | 2110 | 2593 |
| 450 | 20250207 | 130900 | 2401009860 | 2110 | 2110 | 2110 | 2110 | 576 |
| 451 | 20250207 | 130800 | 2399794500 | 2110 | 2110 | 2115 | 2110 | 2532 |
| 452 | 20250207 | 130700 | 2394451460 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 453 | 20250207 | 130600 | 2392341460 | 2110 | 2115 | 2115 | 2110 | 1069 |
| 454 | 20250207 | 130500 | 2390083595 | 2115 | 2115 | 2115 | 2115 | 974 |
| 455 | 20250207 | 130400 | 2388023585 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 456 | 20250207 | 130300 | 2381678585 | 2115 | 2115 | 2115 | 2115 | 1844 |
| 457 | 20250207 | 130200 | 2377778525 | 2115 | 2115 | 2115 | 2110 | 4477 |
| 458 | 20250207 | 130100 | 2368313705 | 2115 | 2115 | 2115 | 2115 | 1 |
| 459 | 20250207 | 130000 | 2368311590 | 2115 | 2130 | 2130 | 2115 | 2113 |
| 460 | 20250207 | 125900 | 2363834270 | 2135 | 2135 | 2135 | 2135 | 1 |
| 461 | 20250207 | 125800 | 2363832135 | 2135 | 2130 | 2135 | 2130 | 1192 |
| 462 | 20250207 | 125700 | 2361287820 | 2135 | 2130 | 2135 | 2130 | 1129 |
| 463 | 20250207 | 125600 | 2358883045 | 2130 | 2125 | 2130 | 2120 | 2103 |
| 464 | 20250207 | 125500 | 2354412155 | 2125 | 2125 | 2130 | 2125 | 353 |
| 465 | 20250207 | 125400 | 2353662025 | 2125 | 2125 | 2125 | 2125 | 2400 |
| 466 | 20250207 | 125300 | 2348562025 | 2125 | 2115 | 2125 | 2115 | 103 |
| 467 | 20250207 | 125200 | 2348343160 | 2115 | 2125 | 2125 | 2115 | 25 |
| 468 | 20250207 | 125100 | 2348290235 | 2120 | 2120 | 2125 | 2115 | 4560 |
| 469 | 20250207 | 125000 | 2338634030 | 2120 | 2115 | 2120 | 2115 | 160 |
| 470 | 20250207 | 124900 | 2338295080 | 2120 | 2120 | 2120 | 2120 | 54 |
| 471 | 20250207 | 124800 | 2338180600 | 2120 | 2120 | 2120 | 2120 | 50 |
| 472 | 20250207 | 124700 | 2338074600 | 2120 | 2120 | 2120 | 2120 | 400 |
| 473 | 20250207 | 124600 | 2337226600 | 2120 | 2120 | 2120 | 2120 | 0 |
| 474 | 20250207 | 124500 | 2337226600 | 2120 | 2115 | 2120 | 2115 | 205 |
| 475 | 20250207 | 124400 | 2336792025 | 2120 | 2110 | 2120 | 2110 | 17 |
| 476 | 20250207 | 124300 | 2336756135 | 2110 | 2120 | 2120 | 2110 | 549 |
| 477 | 20250207 | 124200 | 2335596780 | 2115 | 2115 | 2115 | 2115 | 416 |
| 478 | 20250207 | 124100 | 2334716940 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 479 | 20250207 | 124000 | 2332594820 | 2125 | 2125 | 2125 | 2115 | 27 |
| 480 | 20250207 | 123900 | 2332537695 | 2110 | 2120 | 2125 | 2110 | 326 |
| 481 | 20250207 | 123800 | 2331846465 | 2120 | 2120 | 2120 | 2120 | 202 |
| 482 | 20250207 | 123700 | 2331418225 | 2120 | 2110 | 2120 | 2110 | 4913 |
| 483 | 20250207 | 123600 | 2321041795 | 2110 | 2115 | 2115 | 2110 | 2269 |
| 484 | 20250207 | 123500 | 2316254180 | 2115 | 2120 | 2120 | 2115 | 527 |
| 485 | 20250207 | 123400 | 2315138950 | 2115 | 2115 | 2115 | 2115 | 301 |
| 486 | 20250207 | 123300 | 2314502335 | 2115 | 2120 | 2120 | 2110 | 1956 |
| 487 | 20250207 | 123200 | 2310365985 | 2120 | 2120 | 2120 | 2115 | 311 |
| 488 | 20250207 | 123100 | 2309708165 | 2115 | 2115 | 2115 | 2115 | 1355 |
| 489 | 20250207 | 123000 | 2306842340 | 2115 | 2115 | 2115 | 2115 | 106 |
| 490 | 20250207 | 122900 | 2306618150 | 2115 | 2115 | 2115 | 2115 | 0 |
| 491 | 20250207 | 122800 | 2306618150 | 2115 | 2120 | 2120 | 2115 | 38 |
| 492 | 20250207 | 122700 | 2306537760 | 2120 | 2120 | 2120 | 2120 | 18 |
| 493 | 20250207 | 122600 | 2306499600 | 2120 | 2115 | 2120 | 2115 | 1114 |
| 494 | 20250207 | 122500 | 2304137930 | 2120 | 2120 | 2120 | 2120 | 60 |
| 495 | 20250207 | 122400 | 2304010730 | 2120 | 2125 | 2125 | 2120 | 51 |
| 496 | 20250207 | 122300 | 2303902605 | 2125 | 2125 | 2125 | 2120 | 258 |
| 497 | 20250207 | 122200 | 2303354405 | 2120 | 2120 | 2120 | 2120 | 398 |
| 498 | 20250207 | 122100 | 2302510645 | 2120 | 2115 | 2120 | 2115 | 391 |
| 499 | 20250207 | 122000 | 2301683675 | 2115 | 2110 | 2115 | 2110 | 1919 |
| 500 | 20250207 | 121900 | 2297628210 | 2110 | 2115 | 2115 | 2110 | 3714 |
| 501 | 20250207 | 121800 | 2289781630 | 2110 | 2115 | 2120 | 2110 | 621 |
| 502 | 20250207 | 121700 | 2288468185 | 2120 | 2120 | 2120 | 2120 | 104 |
| 503 | 20250207 | 121600 | 2288247705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20250207 | 121500 | 2288247705 | 2125 | 2120 | 2125 | 2120 | 37 |
| 505 | 20250207 | 121400 | 2288169090 | 2125 | 2125 | 2125 | 2125 | 316 |
| 506 | 20250207 | 121300 | 2287497590 | 2125 | 2125 | 2125 | 2115 | 812 |
| 507 | 20250207 | 121200 | 2285772100 | 2125 | 2120 | 2125 | 2120 | 3460 |
| 508 | 20250207 | 121100 | 2278434980 | 2120 | 2120 | 2120 | 2115 | 1508 |
| 509 | 20250207 | 121000 | 2275243635 | 2120 | 2120 | 2120 | 2115 | 477 |
| 510 | 20250207 | 120900 | 2274233980 | 2120 | 2115 | 2120 | 2115 | 147 |
| 511 | 20250207 | 120800 | 2273922840 | 2120 | 2120 | 2120 | 2120 | 1 |
| 512 | 20250207 | 120700 | 2273920720 | 2120 | 2120 | 2120 | 2115 | 32 |
| 513 | 20250207 | 120600 | 2273852885 | 2120 | 2120 | 2120 | 2120 | 234 |
| 514 | 20250207 | 120500 | 2273356805 | 2115 | 2115 | 2115 | 2115 | 402 |
| 515 | 20250207 | 120400 | 2272506575 | 2115 | 2115 | 2115 | 2115 | 235 |
| 516 | 20250207 | 120300 | 2272009550 | 2120 | 2120 | 2120 | 2120 | 29 |
| 517 | 20250207 | 120200 | 2271948070 | 2110 | 2110 | 2110 | 2110 | 200 |
| 518 | 20250207 | 120100 | 2271526070 | 2110 | 2110 | 2110 | 2110 | 870 |
| 519 | 20250207 | 120000 | 2269690370 | 2115 | 2110 | 2115 | 2105 | 5903 |
| 520 | 20250207 | 115900 | 2257239480 | 2105 | 2105 | 2105 | 2105 | 671 |
| 521 | 20250207 | 115800 | 2255827025 | 2105 | 2110 | 2115 | 2105 | 4917 |
| 522 | 20250207 | 115700 | 2245457290 | 2110 | 2115 | 2115 | 2110 | 2567 |
| 523 | 20250207 | 115600 | 2240040255 | 2115 | 2115 | 2115 | 2115 | 872 |
| 524 | 20250207 | 115500 | 2238195975 | 2115 | 2115 | 2115 | 2115 | 64 |
| 525 | 20250207 | 115400 | 2238060615 | 2115 | 2120 | 2120 | 2115 | 2623 |
| 526 | 20250207 | 115300 | 2232512045 | 2120 | 2125 | 2130 | 2120 | 10414 |
| 527 | 20250207 | 115200 | 2210433735 | 2125 | 2120 | 2125 | 2120 | 728 |
| 528 | 20250207 | 115100 | 2208889070 | 2125 | 2125 | 2125 | 2125 | 400 |
| 529 | 20250207 | 115000 | 2208039070 | 2125 | 2125 | 2125 | 2120 | 953 |
| 530 | 20250207 | 114900 | 2206018665 | 2125 | 2120 | 2125 | 2120 | 9 |
| 531 | 20250207 | 114800 | 2205999545 | 2125 | 2125 | 2125 | 2125 | 308 |
| 532 | 20250207 | 114700 | 2205345045 | 2130 | 2130 | 2130 | 2125 | 27 |
| 533 | 20250207 | 114600 | 2205287565 | 2130 | 2130 | 2130 | 2130 | 64 |
| 534 | 20250207 | 114500 | 2205151245 | 2130 | 2125 | 2130 | 2120 | 1151 |
| 535 | 20250207 | 114400 | 2202704625 | 2125 | 2120 | 2125 | 2120 | 601 |
| 536 | 20250207 | 114300 | 2201430000 | 2125 | 2125 | 2125 | 2125 | 295 |
| 537 | 20250207 | 114200 | 2200803125 | 2125 | 2120 | 2130 | 2120 | 631 |
| 538 | 20250207 | 114100 | 2199465185 | 2120 | 2130 | 2130 | 2120 | 2102 |
| 539 | 20250207 | 114000 | 2194996090 | 2130 | 2130 | 2130 | 2130 | 1 |
| 540 | 20250207 | 113900 | 2194993960 | 2130 | 2130 | 2130 | 2130 | 2 |
| 541 | 20250207 | 113800 | 2194989700 | 2130 | 2135 | 2135 | 2130 | 309 |
| 542 | 20250207 | 113700 | 2194331525 | 2135 | 2135 | 2135 | 2135 | 280 |
| 543 | 20250207 | 113600 | 2193733725 | 2125 | 2130 | 2130 | 2125 | 360 |
| 544 | 20250207 | 113500 | 2192966975 | 2125 | 2130 | 2130 | 2125 | 301 |
| 545 | 20250207 | 113400 | 2192327345 | 2125 | 2125 | 2125 | 2125 | 1528 |
| 546 | 20250207 | 113300 | 2189080345 | 2125 | 2125 | 2125 | 2125 | 3567 |
| 547 | 20250207 | 113200 | 2181500470 | 2125 | 2130 | 2130 | 2125 | 919 |
| 548 | 20250207 | 113100 | 2179547590 | 2130 | 2125 | 2130 | 2125 | 1894 |
| 549 | 20250207 | 113000 | 2175522790 | 2125 | 2125 | 2125 | 2125 | 150 |
| 550 | 20250207 | 112900 | 2175204040 | 2125 | 2120 | 2125 | 2120 | 400 |
| 551 | 20250207 | 112800 | 2174354540 | 2120 | 2125 | 2125 | 2120 | 65 |
| 552 | 20250207 | 112700 | 2174216450 | 2120 | 2125 | 2125 | 2120 | 1125 |
| 553 | 20250207 | 112600 | 2171830315 | 2125 | 2125 | 2125 | 2120 | 1048 |
| 554 | 20250207 | 112500 | 2169603320 | 2125 | 2120 | 2125 | 2120 | 1300 |
| 555 | 20250207 | 112400 | 2166842320 | 2120 | 2120 | 2125 | 2120 | 379 |
| 556 | 20250207 | 112300 | 2166038440 | 2120 | 2115 | 2120 | 2115 | 1004 |
| 557 | 20250207 | 112200 | 2163914970 | 2120 | 2120 | 2120 | 2120 | 100 |
| 558 | 20250207 | 112100 | 2163702970 | 2110 | 2115 | 2125 | 2110 | 3351 |
| 559 | 20250207 | 112000 | 2156615630 | 2120 | 2125 | 2125 | 2115 | 3012 |
| 560 | 20250207 | 111900 | 2150239030 | 2115 | 2120 | 2120 | 2115 | 3000 |
| 561 | 20250207 | 111800 | 2143892250 | 2120 | 2125 | 2125 | 2120 | 849 |
| 562 | 20250207 | 111700 | 2142092335 | 2120 | 2120 | 2120 | 2120 | 500 |
| 563 | 20250207 | 111600 | 2141032335 | 2120 | 2120 | 2120 | 2120 | 1097 |
| 564 | 20250207 | 111500 | 2138706695 | 2120 | 2125 | 2125 | 2120 | 62 |
| 565 | 20250207 | 111400 | 2138575040 | 2120 | 2120 | 2125 | 2120 | 202 |
| 566 | 20250207 | 111300 | 2138146790 | 2125 | 2120 | 2125 | 2120 | 78 |
| 567 | 20250207 | 111200 | 2137981110 | 2125 | 2120 | 2125 | 2120 | 1026 |
| 568 | 20250207 | 111100 | 2135805930 | 2120 | 2120 | 2120 | 2120 | 43 |
| 569 | 20250207 | 111000 | 2135714770 | 2125 | 2115 | 2125 | 2115 | 7848 |
| 570 | 20250207 | 110900 | 2119069860 | 2120 | 2125 | 2125 | 2115 | 3221 |
| 571 | 20250207 | 110800 | 2112241075 | 2125 | 2120 | 2130 | 2120 | 1340 |
| 572 | 20250207 | 110700 | 2109393555 | 2125 | 2125 | 2125 | 2125 | 221 |
| 573 | 20250207 | 110600 | 2108923930 | 2120 | 2125 | 2125 | 2120 | 3539 |
| 574 | 20250207 | 110500 | 2101419395 | 2125 | 2125 | 2125 | 2120 | 3703 |
| 575 | 20250207 | 110400 | 2093565590 | 2120 | 2125 | 2125 | 2120 | 176 |
| 576 | 20250207 | 110300 | 2093191640 | 2125 | 2125 | 2125 | 2120 | 3145 |
| 577 | 20250207 | 110200 | 2086518280 | 2125 | 2125 | 2130 | 2125 | 2104 |
| 578 | 20250207 | 110100 | 2082047130 | 2130 | 2130 | 2130 | 2130 | 201 |
| 579 | 20250207 | 110000 | 2081619000 | 2130 | 2130 | 2130 | 2125 | 1880 |
| 580 | 20250207 | 105900 | 2077623195 | 2130 | 2130 | 2130 | 2130 | 150 |
| 581 | 20250207 | 105800 | 2077303695 | 2130 | 2130 | 2130 | 2130 | 455 |
| 582 | 20250207 | 105700 | 2076334545 | 2135 | 2130 | 2135 | 2130 | 1291 |
| 583 | 20250207 | 105600 | 2073579450 | 2135 | 2135 | 2135 | 2130 | 2735 |
| 584 | 20250207 | 105500 | 2067748865 | 2130 | 2130 | 2135 | 2125 | 1770 |
| 585 | 20250207 | 105400 | 2063978760 | 2130 | 2130 | 2130 | 2130 | 1060 |
| 586 | 20250207 | 105300 | 2061720960 | 2130 | 2130 | 2130 | 2130 | 27 |
| 587 | 20250207 | 105200 | 2061663450 | 2125 | 2125 | 2125 | 2125 | 3340 |
| 588 | 20250207 | 105100 | 2054565950 | 2125 | 2125 | 2125 | 2120 | 308 |
| 589 | 20250207 | 105000 | 2053912020 | 2120 | 2120 | 2125 | 2120 | 2538 |
| 590 | 20250207 | 104900 | 2048519560 | 2125 | 2125 | 2125 | 2125 | 125 |
| 591 | 20250207 | 104800 | 2048253935 | 2120 | 2120 | 2120 | 2110 | 5255 |
| 592 | 20250207 | 104700 | 2037139060 | 2120 | 2125 | 2125 | 2115 | 15292 |
| 593 | 20250207 | 104600 | 2004700820 | 2125 | 2125 | 2125 | 2120 | 1960 |
| 594 | 20250207 | 104500 | 2000543415 | 2125 | 2120 | 2125 | 2120 | 1438 |
| 595 | 20250207 | 104400 | 1997488500 | 2120 | 2120 | 2125 | 2120 | 1089 |
| 596 | 20250207 | 104300 | 1995174385 | 2120 | 2125 | 2130 | 2120 | 996 |
| 597 | 20250207 | 104200 | 1993053060 | 2130 | 2125 | 2130 | 2120 | 2180 |
| 598 | 20250207 | 104100 | 1988423270 | 2130 | 2130 | 2135 | 2120 | 2832 |
| 599 | 20250207 | 104000 | 1982401620 | 2125 | 2125 | 2135 | 2120 | 752 |
| 600 | 20250207 | 103900 | 1980801665 | 2135 | 2130 | 2135 | 2125 | 1365 |
| 601 | 20250207 | 103800 | 1977900960 | 2130 | 2130 | 2130 | 2130 | 2978 |
| 602 | 20250207 | 103700 | 1971557820 | 2130 | 2130 | 2130 | 2120 | 1787 |
| 603 | 20250207 | 103600 | 1967756815 | 2115 | 2115 | 2130 | 2115 | 10326 |
| 604 | 20250207 | 103500 | 1945886310 | 2115 | 2115 | 2115 | 2115 | 121 |
| 605 | 20250207 | 103400 | 1945630395 | 2110 | 2115 | 2115 | 2105 | 4093 |
| 606 | 20250207 | 103300 | 1936976190 | 2110 | 2105 | 2110 | 2105 | 1375 |
| 607 | 20250207 | 103200 | 1934077150 | 2105 | 2105 | 2115 | 2105 | 3410 |
| 608 | 20250207 | 103100 | 1926894100 | 2105 | 2110 | 2110 | 2105 | 2690 |
| 609 | 20250207 | 103000 | 1921231125 | 2110 | 2110 | 2110 | 2105 | 1709 |
| 610 | 20250207 | 102900 | 1917632450 | 2110 | 2110 | 2110 | 2105 | 1661 |
| 611 | 20250207 | 102800 | 1914131950 | 2110 | 2105 | 2115 | 2105 | 2144 |
| 612 | 20250207 | 102700 | 1909616020 | 2105 | 2115 | 2115 | 2105 | 2903 |
| 613 | 20250207 | 102600 | 1903502450 | 2110 | 2105 | 2120 | 2105 | 6236 |
| 614 | 20250207 | 102500 | 1890337305 | 2105 | 2125 | 2125 | 2105 | 4808 |
| 615 | 20250207 | 102400 | 1880170050 | 2120 | 2120 | 2125 | 2120 | 1672 |
| 616 | 20250207 | 102300 | 1876622625 | 2115 | 2100 | 2120 | 2100 | 7812 |
| 617 | 20250207 | 102200 | 1860101345 | 2100 | 2120 | 2120 | 2095 | 15689 |
| 618 | 20250207 | 102100 | 1827113990 | 2100 | 2115 | 2115 | 2100 | 31664 |
| 619 | 20250207 | 102000 | 1760467670 | 2115 | 2120 | 2120 | 2100 | 16643 |
| 620 | 20250207 | 101900 | 1725379275 | 2110 | 2110 | 2120 | 2105 | 17330 |
| 621 | 20250207 | 101800 | 1688801305 | 2110 | 2115 | 2120 | 2105 | 22347 |
| 622 | 20250207 | 101700 | 1641628715 | 2115 | 2130 | 2135 | 2110 | 27122 |
| 623 | 20250207 | 101600 | 1584186455 | 2130 | 2135 | 2135 | 2125 | 17874 |
| 624 | 20250207 | 101500 | 1546118150 | 2135 | 2135 | 2135 | 2130 | 2717 |
| 625 | 20250207 | 101400 | 1540320935 | 2135 | 2140 | 2140 | 2135 | 353 |
| 626 | 20250207 | 101300 | 1539565760 | 2135 | 2130 | 2135 | 2130 | 705 |
| 627 | 20250207 | 101200 | 1538062825 | 2135 | 2140 | 2140 | 2130 | 2865 |
| 628 | 20250207 | 101100 | 1531937300 | 2130 | 2135 | 2140 | 2130 | 5827 |
| 629 | 20250207 | 101000 | 1519514055 | 2130 | 2130 | 2140 | 2130 | 2306 |
| 630 | 20250207 | 100900 | 1514594235 | 2130 | 2135 | 2140 | 2130 | 10152 |
| 631 | 20250207 | 100800 | 1492933655 | 2135 | 2140 | 2140 | 2130 | 5444 |
| 632 | 20250207 | 100700 | 1481312060 | 2135 | 2145 | 2145 | 2135 | 9344 |
| 633 | 20250207 | 100600 | 1461316645 | 2145 | 2145 | 2145 | 2140 | 5236 |
| 634 | 20250207 | 100500 | 1450110810 | 2145 | 2150 | 2150 | 2145 | 460 |
| 635 | 20250207 | 100400 | 1449124100 | 2150 | 2150 | 2150 | 2140 | 2028 |
| 636 | 20250207 | 100300 | 1444772905 | 2140 | 2145 | 2150 | 2140 | 1313 |
| 637 | 20250207 | 100200 | 1441958895 | 2140 | 2140 | 2145 | 2140 | 6532 |
| 638 | 20250207 | 100100 | 1427978605 | 2145 | 2140 | 2145 | 2140 | 1872 |
| 639 | 20250207 | 100000 | 1423970580 | 2145 | 2140 | 2145 | 2140 | 1680 |
| 640 | 20250207 | 095900 | 1420374985 | 2145 | 2145 | 2145 | 2140 | 878 |
| 641 | 20250207 | 095800 | 1418495650 | 2140 | 2150 | 2150 | 2140 | 21 |
| 642 | 20250207 | 095700 | 1418450510 | 2150 | 2155 | 2155 | 2135 | 6587 |
| 643 | 20250207 | 095600 | 1404377170 | 2150 | 2155 | 2155 | 2140 | 4299 |
| 644 | 20250207 | 095500 | 1395159255 | 2150 | 2140 | 2150 | 2140 | 1873 |
| 645 | 20250207 | 095400 | 1391146025 | 2140 | 2140 | 2150 | 2140 | 6239 |
| 646 | 20250207 | 095300 | 1377761640 | 2140 | 2145 | 2150 | 2140 | 16554 |
| 647 | 20250207 | 095200 | 1342313375 | 2145 | 2145 | 2150 | 2145 | 509 |
| 648 | 20250207 | 095100 | 1341221520 | 2145 | 2155 | 2155 | 2145 | 6852 |
| 649 | 20250207 | 095000 | 1326489380 | 2160 | 2175 | 2175 | 2155 | 5571 |
| 650 | 20250207 | 094900 | 1314460300 | 2165 | 2180 | 2180 | 2165 | 1044 |
| 651 | 20250207 | 094800 | 1312192805 | 2165 | 2180 | 2180 | 2165 | 1563 |
| 652 | 20250207 | 094700 | 1308807290 | 2180 | 2170 | 2180 | 2165 | 1921 |
| 653 | 20250207 | 094600 | 1304641160 | 2180 | 2180 | 2180 | 2170 | 131 |
| 654 | 20250207 | 094500 | 1304355600 | 2185 | 2175 | 2185 | 2170 | 2110 |
| 655 | 20250207 | 094400 | 1299759165 | 2175 | 2160 | 2175 | 2160 | 2315 |
| 656 | 20250207 | 094300 | 1294758250 | 2155 | 2160 | 2160 | 2155 | 212 |
| 657 | 20250207 | 094200 | 1294300580 | 2155 | 2160 | 2160 | 2155 | 14745 |
| 658 | 20250207 | 094100 | 1262523965 | 2160 | 2165 | 2170 | 2160 | 4039 |
| 659 | 20250207 | 094000 | 1253798990 | 2165 | 2170 | 2170 | 2165 | 256 |
| 660 | 20250207 | 093900 | 1253244465 | 2170 | 2170 | 2170 | 2160 | 10049 |
| 661 | 20250207 | 093800 | 1231469465 | 2170 | 2185 | 2190 | 2170 | 1981 |
| 662 | 20250207 | 093700 | 1227149190 | 2180 | 2190 | 2190 | 2180 | 7211 |
| 663 | 20250207 | 093600 | 1211422460 | 2180 | 2195 | 2195 | 2180 | 1935 |
| 664 | 20250207 | 093500 | 1207196295 | 2190 | 2185 | 2195 | 2185 | 2071 |
| 665 | 20250207 | 093400 | 1202662135 | 2185 | 2185 | 2185 | 2185 | 1916 |
| 666 | 20250207 | 093300 | 1198475675 | 2180 | 2180 | 2185 | 2175 | 4194 |
| 667 | 20250207 | 093200 | 1189337415 | 2175 | 2175 | 2180 | 2175 | 938 |
| 668 | 20250207 | 093100 | 1187297115 | 2170 | 2175 | 2180 | 2165 | 1509 |
| 669 | 20250207 | 093000 | 1184021370 | 2160 | 2165 | 2175 | 2155 | 13199 |
| 670 | 20250207 | 092900 | 1155431040 | 2160 | 2155 | 2160 | 2155 | 4552 |
| 671 | 20250207 | 092800 | 1145611480 | 2155 | 2155 | 2155 | 2150 | 11545 |
| 672 | 20250207 | 092700 | 1120770760 | 2155 | 2160 | 2170 | 2150 | 14401 |
| 673 | 20250207 | 092600 | 1089719515 | 2160 | 2165 | 2170 | 2160 | 13648 |
| 674 | 20250207 | 092500 | 1060191495 | 2165 | 2170 | 2170 | 2165 | 11687 |
| 675 | 20250207 | 092400 | 1034841610 | 2180 | 2180 | 2180 | 2170 | 20550 |
| 676 | 20250207 | 092300 | 990155725 | 2180 | 2185 | 2185 | 2180 | 8818 |
| 677 | 20250207 | 092200 | 970923430 | 2185 | 2190 | 2190 | 2185 | 2670 |
| 678 | 20250207 | 092100 | 965089130 | 2190 | 2185 | 2190 | 2180 | 4714 |
| 679 | 20250207 | 092000 | 954781605 | 2190 | 2195 | 2210 | 2185 | 6140 |
| 680 | 20250207 | 091900 | 941289910 | 2200 | 2205 | 2215 | 2200 | 4945 |
| 681 | 20250207 | 091800 | 930380900 | 2210 | 2195 | 2210 | 2195 | 4550 |
| 682 | 20250207 | 091700 | 920360155 | 2195 | 2190 | 2195 | 2190 | 3953 |
| 683 | 20250207 | 091600 | 911692030 | 2185 | 2190 | 2190 | 2180 | 7012 |
| 684 | 20250207 | 091500 | 896388970 | 2180 | 2190 | 2200 | 2175 | 7099 |
| 685 | 20250207 | 091400 | 880907855 | 2190 | 2195 | 2195 | 2175 | 5214 |
| 686 | 20250207 | 091300 | 869541485 | 2195 | 2185 | 2195 | 2175 | 12342 |
| 687 | 20250207 | 091200 | 842553755 | 2185 | 2170 | 2185 | 2165 | 20012 |
| 688 | 20250207 | 091100 | 798983140 | 2170 | 2175 | 2175 | 2165 | 3541 |
| 689 | 20250207 | 091000 | 791307075 | 2175 | 2170 | 2175 | 2160 | 10197 |
| 690 | 20250207 | 090900 | 769175700 | 2170 | 2155 | 2170 | 2150 | 2468 |
| 691 | 20250207 | 090800 | 763842765 | 2150 | 2165 | 2165 | 2145 | 11946 |
| 692 | 20250207 | 090700 | 738110680 | 2165 | 2175 | 2175 | 2150 | 24290 |
| 693 | 20250207 | 090600 | 685650630 | 2170 | 2150 | 2180 | 2145 | 35841 |
| 694 | 20250207 | 090500 | 608087920 | 2150 | 2140 | 2155 | 2135 | 13111 |
| 695 | 20250207 | 090400 | 580025100 | 2135 | 2145 | 2155 | 2135 | 18708 |
| 696 | 20250207 | 090300 | 539963475 | 2145 | 2155 | 2160 | 2140 | 19818 |
| 697 | 20250207 | 090200 | 497453170 | 2150 | 2150 | 2170 | 2135 | 32560 |
| 698 | 20250207 | 090100 | 427456170 | 2140 | 2115 | 2150 | 2110 | 45233 |
| 699 | 20250207 | 090000 | 331009140 | 2115 | 2070 | 2130 | 2070 | 157789 |