37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 3 | 20240531 | 203400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240531 | 203300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240531 | 203200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240531 | 203100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240531 | 203000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240531 | 202900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240531 | 202800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240531 | 202700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240531 | 202600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240531 | 202500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240531 | 202400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240531 | 202300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240531 | 202200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240531 | 202100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240531 | 202000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240531 | 201900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240531 | 201800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240531 | 201700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240531 | 201600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240531 | 201500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240531 | 201400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240531 | 201300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240531 | 201200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240531 | 201100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240531 | 201000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240531 | 200900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240531 | 200800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240531 | 200700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240531 | 200600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240531 | 200500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 33 | 20240531 | 200400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240531 | 200300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240531 | 200200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240531 | 200100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240531 | 200000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240531 | 195900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240531 | 195800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240531 | 195700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240531 | 195600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240531 | 195500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240531 | 195400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240531 | 195300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240531 | 195200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240531 | 195100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240531 | 195000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240531 | 194900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240531 | 194800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240531 | 194700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240531 | 194600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240531 | 194500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240531 | 194400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240531 | 194300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240531 | 194200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240531 | 194100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240531 | 194000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240531 | 193900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240531 | 193800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240531 | 193700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240531 | 193600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240531 | 193500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 63 | 20240531 | 193400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240531 | 193300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240531 | 193200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240531 | 193100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240531 | 193000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240531 | 192900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240531 | 192800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240531 | 192700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240531 | 192600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240531 | 192500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240531 | 192400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240531 | 192300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240531 | 192200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240531 | 192100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240531 | 192000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240531 | 191900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240531 | 191800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240531 | 191700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240531 | 191600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240531 | 191500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240531 | 191400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240531 | 191300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240531 | 191200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240531 | 191100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240531 | 191000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240531 | 190900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240531 | 190800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240531 | 190700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240531 | 190600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240531 | 190500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 93 | 20240531 | 190400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240531 | 190300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240531 | 190200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240531 | 190100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240531 | 190000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240531 | 185900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240531 | 185800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240531 | 185700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240531 | 185600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240531 | 185500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240531 | 185400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240531 | 185300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240531 | 185200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240531 | 185100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240531 | 185000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240531 | 184900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240531 | 184800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240531 | 184700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240531 | 184600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240531 | 184500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240531 | 184400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240531 | 184300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240531 | 184200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240531 | 184100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240531 | 184000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240531 | 183900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240531 | 183800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240531 | 183700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240531 | 183600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240531 | 183500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 123 | 20240531 | 183400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240531 | 183300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240531 | 183200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240531 | 183100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240531 | 183000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240531 | 182900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240531 | 182800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240531 | 182700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240531 | 182600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240531 | 182500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240531 | 182400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240531 | 182300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240531 | 182200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240531 | 182100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240531 | 182000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240531 | 181900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240531 | 181800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240531 | 181700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240531 | 181600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240531 | 181500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240531 | 181400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240531 | 181300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240531 | 181200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240531 | 181100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240531 | 181000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240531 | 180900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240531 | 180800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240531 | 180700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240531 | 180600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240531 | 180500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 153 | 20240531 | 180400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240531 | 180300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240531 | 180200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240531 | 180100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240531 | 180000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240531 | 175900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240531 | 175800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240531 | 175700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240531 | 175600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240531 | 175500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240531 | 175400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240531 | 175300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240531 | 175200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240531 | 175100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240531 | 175000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240531 | 174900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240531 | 174800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240531 | 174700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240531 | 174600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240531 | 174500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240531 | 174400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240531 | 174300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240531 | 174200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240531 | 174100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240531 | 174000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240531 | 173900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240531 | 173800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240531 | 173700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240531 | 173600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240531 | 173500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 183 | 20240531 | 173400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240531 | 173300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240531 | 173200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240531 | 173100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240531 | 173000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240531 | 172900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240531 | 172800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240531 | 172700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240531 | 172600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240531 | 172500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240531 | 172400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240531 | 172300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240531 | 172200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240531 | 172100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240531 | 172000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240531 | 171900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240531 | 171800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240531 | 171700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240531 | 171600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240531 | 171500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240531 | 171400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240531 | 171300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240531 | 171200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240531 | 171100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240531 | 171000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240531 | 170900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240531 | 170800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240531 | 170700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240531 | 170600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240531 | 170500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 213 | 20240531 | 170400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240531 | 170300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240531 | 170200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240531 | 170100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240531 | 170000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240531 | 165900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240531 | 165800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240531 | 165700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240531 | 165600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240531 | 165500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240531 | 165400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240531 | 165300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240531 | 165200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240531 | 165100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240531 | 165000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240531 | 164900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240531 | 164800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240531 | 164700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240531 | 164600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240531 | 164500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240531 | 164400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240531 | 164300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240531 | 164200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240531 | 164100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240531 | 164000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240531 | 163900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240531 | 163800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240531 | 163700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240531 | 163600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240531 | 163500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 243 | 20240531 | 163400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240531 | 163300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240531 | 163200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240531 | 163100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240531 | 163000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240531 | 162900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240531 | 162800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240531 | 162700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240531 | 162600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240531 | 162500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240531 | 162400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240531 | 162300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240531 | 162200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240531 | 162100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240531 | 162000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240531 | 161900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240531 | 161800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240531 | 161700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240531 | 161600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240531 | 161500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240531 | 161400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240531 | 161300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240531 | 161200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240531 | 161100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240531 | 161000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240531 | 160900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240531 | 160800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240531 | 160700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240531 | 160600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240531 | 160500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 273 | 20240531 | 160400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240531 | 160300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240531 | 160200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240531 | 160100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240531 | 160000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240531 | 155900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240531 | 155800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240531 | 155700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240531 | 155600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240531 | 155500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240531 | 155400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240531 | 155300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240531 | 155200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240531 | 155100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240531 | 155000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240531 | 154900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240531 | 154800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240531 | 154700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240531 | 154600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20240531 | 154500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20240531 | 154400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20240531 | 154300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20240531 | 154200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20240531 | 154100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20240531 | 154000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20240531 | 153900 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20240531 | 153800 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20240531 | 153700 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20240531 | 153600 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20240531 | 153500 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 303 | 20240531 | 153400 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20240531 | 153300 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20240531 | 153200 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20240531 | 153100 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20240531 | 153000 | 14166429800 | 58900 | 58900 | 58900 | 58900 | 7056 |
| 308 | 20240531 | 152900 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20240531 | 152800 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20240531 | 152700 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20240531 | 152600 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20240531 | 152500 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20240531 | 152400 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20240531 | 152300 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20240531 | 152200 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20240531 | 152100 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20240531 | 152000 | 13750831400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20240531 | 151900 | 13750831400 | 58900 | 58800 | 58900 | 58800 | 453 |
| 319 | 20240531 | 151800 | 13724171600 | 58900 | 58900 | 59000 | 58800 | 1136 |
| 320 | 20240531 | 151700 | 13657235900 | 58900 | 58900 | 59000 | 58900 | 663 |
| 321 | 20240531 | 151600 | 13618134700 | 59000 | 58900 | 59000 | 58900 | 1087 |
| 322 | 20240531 | 151500 | 13554024600 | 59000 | 59000 | 59000 | 58900 | 229 |
| 323 | 20240531 | 151400 | 13540529200 | 59000 | 58800 | 59000 | 58800 | 1534 |
| 324 | 20240531 | 151300 | 13450117000 | 58900 | 58800 | 58900 | 58800 | 299 |
| 325 | 20240531 | 151200 | 13432528200 | 58800 | 58800 | 58900 | 58800 | 494 |
| 326 | 20240531 | 151100 | 13403450300 | 58800 | 58800 | 58900 | 58800 | 127 |
| 327 | 20240531 | 151000 | 13395978000 | 58800 | 58900 | 58900 | 58800 | 344 |
| 328 | 20240531 | 150900 | 13375743700 | 58800 | 58800 | 59000 | 58800 | 742 |
| 329 | 20240531 | 150800 | 13332047000 | 58800 | 58900 | 58900 | 58800 | 329 |
| 330 | 20240531 | 150700 | 13312698300 | 58800 | 58800 | 58800 | 58700 | 2071 |
| 331 | 20240531 | 150600 | 13190940800 | 58900 | 58800 | 58900 | 58800 | 280 |
| 332 | 20240531 | 150500 | 13174466500 | 58800 | 58800 | 58900 | 58800 | 203 |
| 333 | 20240531 | 150400 | 13162526700 | 58900 | 58900 | 58900 | 58800 | 268 |
| 334 | 20240531 | 150300 | 13146764400 | 58800 | 58800 | 58900 | 58800 | 226 |
| 335 | 20240531 | 150200 | 13133472700 | 58800 | 58800 | 58900 | 58800 | 261 |
| 336 | 20240531 | 150100 | 13118123100 | 58800 | 59000 | 59000 | 58800 | 486 |
| 337 | 20240531 | 150000 | 13089521800 | 58900 | 58900 | 59000 | 58900 | 509 |
| 338 | 20240531 | 145900 | 13059534900 | 58900 | 58900 | 59000 | 58900 | 435 |
| 339 | 20240531 | 145800 | 13033908800 | 58900 | 59000 | 59100 | 58900 | 195 |
| 340 | 20240531 | 145700 | 13022408100 | 59100 | 59000 | 59100 | 58900 | 702 |
| 341 | 20240531 | 145600 | 12980988200 | 59000 | 59000 | 59100 | 59000 | 438 |
| 342 | 20240531 | 145500 | 12955142700 | 59000 | 59100 | 59100 | 59000 | 267 |
| 343 | 20240531 | 145400 | 12939387000 | 59000 | 59000 | 59100 | 59000 | 282 |
| 344 | 20240531 | 145300 | 12922740300 | 59000 | 59000 | 59200 | 59000 | 219 |
| 345 | 20240531 | 145200 | 12909806300 | 59000 | 59200 | 59200 | 59000 | 332 |
| 346 | 20240531 | 145100 | 12890181000 | 59100 | 59100 | 59200 | 59000 | 105 |
| 347 | 20240531 | 145000 | 12883973400 | 59200 | 59000 | 59200 | 59000 | 284 |
| 348 | 20240531 | 144900 | 12867198700 | 59000 | 59200 | 59200 | 59000 | 127 |
| 349 | 20240531 | 144800 | 12859693600 | 59000 | 59100 | 59200 | 59000 | 665 |
| 350 | 20240531 | 144700 | 12820399500 | 59000 | 59100 | 59200 | 59000 | 215 |
| 351 | 20240531 | 144600 | 12807695200 | 59100 | 59200 | 59200 | 59000 | 387 |
| 352 | 20240531 | 144500 | 12784820700 | 59200 | 59200 | 59300 | 59100 | 250 |
| 353 | 20240531 | 144400 | 12770018100 | 59200 | 59100 | 59300 | 59100 | 909 |
| 354 | 20240531 | 144300 | 12716278000 | 59000 | 59000 | 59100 | 59000 | 273 |
| 355 | 20240531 | 144200 | 12700153300 | 59000 | 58900 | 59100 | 58900 | 1016 |
| 356 | 20240531 | 144100 | 12640281900 | 58900 | 59000 | 59100 | 58900 | 371 |
| 357 | 20240531 | 144000 | 12618390300 | 59000 | 58900 | 59100 | 58900 | 993 |
| 358 | 20240531 | 143900 | 12559825800 | 58900 | 58900 | 59000 | 58900 | 239 |
| 359 | 20240531 | 143800 | 12545744500 | 58900 | 58900 | 59000 | 58900 | 197 |
| 360 | 20240531 | 143700 | 12534127900 | 58900 | 58900 | 59000 | 58900 | 193 |
| 361 | 20240531 | 143600 | 12522745800 | 58900 | 58900 | 59000 | 58900 | 857 |
| 362 | 20240531 | 143500 | 12472259900 | 58800 | 58800 | 58900 | 58800 | 243 |
| 363 | 20240531 | 143400 | 12457967000 | 58800 | 58800 | 58900 | 58800 | 164 |
| 364 | 20240531 | 143300 | 12448313200 | 58800 | 59000 | 59000 | 58800 | 352 |
| 365 | 20240531 | 143200 | 12427586100 | 58900 | 58900 | 59000 | 58900 | 132 |
| 366 | 20240531 | 143100 | 12419808400 | 58900 | 58900 | 59000 | 58800 | 1096 |
| 367 | 20240531 | 143000 | 12355254300 | 58800 | 58600 | 58800 | 58600 | 583 |
| 368 | 20240531 | 142900 | 12321020900 | 58600 | 58600 | 58600 | 58500 | 728 |
| 369 | 20240531 | 142800 | 12278378800 | 58500 | 58600 | 58700 | 58500 | 97 |
| 370 | 20240531 | 142700 | 12272699500 | 58500 | 58500 | 58600 | 58500 | 921 |
| 371 | 20240531 | 142600 | 12218764100 | 58500 | 58600 | 58700 | 58500 | 507 |
| 372 | 20240531 | 142500 | 12189052500 | 58600 | 58600 | 58700 | 58500 | 352 |
| 373 | 20240531 | 142400 | 12168422200 | 58600 | 58600 | 58700 | 58600 | 478 |
| 374 | 20240531 | 142300 | 12140409600 | 58600 | 58700 | 58700 | 58600 | 2079 |
| 375 | 20240531 | 142200 | 12018473100 | 58700 | 58700 | 58800 | 58700 | 112 |
| 376 | 20240531 | 142100 | 12011894600 | 58700 | 58700 | 58800 | 58700 | 531 |
| 377 | 20240531 | 142000 | 11980720900 | 58700 | 58700 | 58800 | 58700 | 182 |
| 378 | 20240531 | 141900 | 11970025800 | 58700 | 58800 | 58800 | 58700 | 262 |
| 379 | 20240531 | 141800 | 11954635000 | 58700 | 58700 | 58800 | 58700 | 165 |
| 380 | 20240531 | 141700 | 11944943300 | 58700 | 58800 | 58800 | 58700 | 342 |
| 381 | 20240531 | 141600 | 11924845400 | 58700 | 58800 | 58800 | 58700 | 147 |
| 382 | 20240531 | 141500 | 11916210600 | 58700 | 58700 | 58800 | 58700 | 331 |
| 383 | 20240531 | 141400 | 11896758200 | 58700 | 58700 | 58800 | 58700 | 290 |
| 384 | 20240531 | 141300 | 11879713100 | 58700 | 58700 | 58800 | 58600 | 487 |
| 385 | 20240531 | 141200 | 11851127400 | 58800 | 58600 | 58800 | 58600 | 164 |
| 386 | 20240531 | 141100 | 11841502200 | 58600 | 58700 | 58800 | 58600 | 405 |
| 387 | 20240531 | 141000 | 11817727200 | 58700 | 58700 | 58800 | 58700 | 156 |
| 388 | 20240531 | 140900 | 11808568300 | 58700 | 58800 | 58900 | 58700 | 1016 |
| 389 | 20240531 | 140800 | 11748829300 | 58800 | 58900 | 58900 | 58800 | 184 |
| 390 | 20240531 | 140700 | 11738004200 | 58800 | 58800 | 58900 | 58800 | 160 |
| 391 | 20240531 | 140600 | 11728594700 | 58800 | 58700 | 58900 | 58700 | 698 |
| 392 | 20240531 | 140500 | 11687551100 | 58700 | 58800 | 58800 | 58700 | 130 |
| 393 | 20240531 | 140400 | 11679918000 | 58700 | 58700 | 58800 | 58700 | 350 |
| 394 | 20240531 | 140300 | 11659370000 | 58600 | 58600 | 58800 | 58600 | 586 |
| 395 | 20240531 | 140200 | 11624981200 | 58700 | 58700 | 58800 | 58600 | 1190 |
| 396 | 20240531 | 140100 | 11555198500 | 58700 | 58700 | 58800 | 58700 | 329 |
| 397 | 20240531 | 140000 | 11535883900 | 58800 | 58700 | 58800 | 58700 | 366 |
| 398 | 20240531 | 135900 | 11514396000 | 58700 | 58700 | 58800 | 58700 | 230 |
| 399 | 20240531 | 135800 | 11500894300 | 58700 | 58800 | 58800 | 58700 | 256 |
| 400 | 20240531 | 135700 | 11485865000 | 58700 | 58700 | 58800 | 58700 | 110 |
| 401 | 20240531 | 135600 | 11479405900 | 58700 | 58600 | 58800 | 58600 | 197 |
| 402 | 20240531 | 135500 | 11467839700 | 58600 | 58700 | 58800 | 58600 | 316 |
| 403 | 20240531 | 135400 | 11449291700 | 58700 | 58600 | 58800 | 58600 | 290 |
| 404 | 20240531 | 135300 | 11432264000 | 58600 | 58700 | 58800 | 58600 | 648 |
| 405 | 20240531 | 135200 | 11394232800 | 58700 | 58700 | 58800 | 58700 | 162 |
| 406 | 20240531 | 135100 | 11384722400 | 58700 | 58700 | 58800 | 58700 | 266 |
| 407 | 20240531 | 135000 | 11369098600 | 58700 | 58800 | 58900 | 58700 | 246 |
| 408 | 20240531 | 134900 | 11354639700 | 58900 | 58700 | 58900 | 58700 | 562 |
| 409 | 20240531 | 134800 | 11321602300 | 58700 | 58700 | 58800 | 58700 | 364 |
| 410 | 20240531 | 134700 | 11300235100 | 58700 | 58700 | 58800 | 58700 | 180 |
| 411 | 20240531 | 134600 | 11289667900 | 58700 | 58700 | 58800 | 58700 | 181 |
| 412 | 20240531 | 134500 | 11279041100 | 58700 | 58800 | 58800 | 58700 | 379 |
| 413 | 20240531 | 134400 | 11256773800 | 58700 | 58700 | 58800 | 58700 | 291 |
| 414 | 20240531 | 134300 | 11239686500 | 58700 | 58700 | 58800 | 58700 | 360 |
| 415 | 20240531 | 134200 | 11218520200 | 58700 | 58700 | 58800 | 58700 | 349 |
| 416 | 20240531 | 134100 | 11198033600 | 58700 | 58700 | 58800 | 58700 | 89 |
| 417 | 20240531 | 134000 | 11192807000 | 58700 | 58700 | 58700 | 58600 | 598 |
| 418 | 20240531 | 133900 | 11157705300 | 58700 | 58600 | 58700 | 58600 | 154 |
| 419 | 20240531 | 133800 | 11148670700 | 58700 | 58600 | 58700 | 58600 | 148 |
| 420 | 20240531 | 133700 | 11139993300 | 58700 | 58800 | 58800 | 58600 | 429 |
| 421 | 20240531 | 133600 | 11114820200 | 58700 | 58800 | 58900 | 58700 | 764 |
| 422 | 20240531 | 133500 | 11069967500 | 58800 | 58800 | 58800 | 58700 | 976 |
| 423 | 20240531 | 133400 | 11012664600 | 58800 | 58800 | 58900 | 58700 | 1687 |
| 424 | 20240531 | 133300 | 10913469100 | 58800 | 58900 | 58900 | 58800 | 299 |
| 425 | 20240531 | 133200 | 10895880400 | 58900 | 58800 | 58900 | 58800 | 362 |
| 426 | 20240531 | 133100 | 10874580600 | 58900 | 58900 | 59000 | 58800 | 485 |
| 427 | 20240531 | 133000 | 10846014200 | 58900 | 58900 | 59000 | 58800 | 96 |
| 428 | 20240531 | 132900 | 10840361600 | 58800 | 58900 | 59100 | 58800 | 1220 |
| 429 | 20240531 | 132800 | 10768479400 | 59000 | 59000 | 59000 | 58900 | 161 |
| 430 | 20240531 | 132700 | 10758995200 | 58900 | 59000 | 59000 | 58900 | 89 |
| 431 | 20240531 | 132600 | 10753749000 | 59000 | 59000 | 59100 | 58900 | 101 |
| 432 | 20240531 | 132500 | 10747791200 | 59000 | 58900 | 59000 | 58900 | 303 |
| 433 | 20240531 | 132400 | 10729915300 | 58900 | 58900 | 59000 | 58900 | 100 |
| 434 | 20240531 | 132300 | 10724024900 | 59000 | 58900 | 59000 | 58800 | 687 |
| 435 | 20240531 | 132200 | 10683568800 | 58900 | 58900 | 58900 | 58800 | 335 |
| 436 | 20240531 | 132100 | 10663847500 | 58900 | 58800 | 58900 | 58700 | 501 |
| 437 | 20240531 | 132000 | 10634388200 | 58800 | 58800 | 58900 | 58800 | 34 |
| 438 | 20240531 | 131900 | 10632388400 | 58900 | 58800 | 58900 | 58800 | 145 |
| 439 | 20240531 | 131800 | 10623859700 | 58800 | 58800 | 58900 | 58700 | 1023 |
| 440 | 20240531 | 131700 | 10563711900 | 58800 | 58800 | 58900 | 58800 | 248 |
| 441 | 20240531 | 131600 | 10549129200 | 58800 | 58900 | 58900 | 58800 | 762 |
| 442 | 20240531 | 131500 | 10504322200 | 58900 | 58900 | 58900 | 58800 | 288 |
| 443 | 20240531 | 131400 | 10487377200 | 58900 | 58900 | 59000 | 58900 | 324 |
| 444 | 20240531 | 131300 | 10468293300 | 58900 | 58900 | 59000 | 58900 | 216 |
| 445 | 20240531 | 131200 | 10455569400 | 58900 | 59000 | 59000 | 58900 | 39 |
| 446 | 20240531 | 131100 | 10453268800 | 59000 | 59000 | 59100 | 59000 | 167 |
| 447 | 20240531 | 131000 | 10443412600 | 59000 | 58900 | 59000 | 58900 | 596 |
| 448 | 20240531 | 130900 | 10408253500 | 58900 | 59000 | 59000 | 58900 | 194 |
| 449 | 20240531 | 130800 | 10396811400 | 58900 | 58900 | 59000 | 58900 | 113 |
| 450 | 20240531 | 130700 | 10390153000 | 58900 | 58900 | 59000 | 58900 | 112 |
| 451 | 20240531 | 130600 | 10383554000 | 58900 | 58800 | 58900 | 58800 | 740 |
| 452 | 20240531 | 130500 | 10339978700 | 58900 | 58900 | 58900 | 58800 | 368 |
| 453 | 20240531 | 130400 | 10318312700 | 58900 | 58900 | 59000 | 58800 | 523 |
| 454 | 20240531 | 130300 | 10287522900 | 59000 | 58900 | 59000 | 58900 | 210 |
| 455 | 20240531 | 130200 | 10275152600 | 58900 | 58900 | 59100 | 58900 | 220 |
| 456 | 20240531 | 130100 | 10262192000 | 58900 | 59000 | 59100 | 58900 | 1100 |
| 457 | 20240531 | 130000 | 10197309900 | 59100 | 59000 | 59100 | 58900 | 485 |
| 458 | 20240531 | 125900 | 10168698900 | 58900 | 59000 | 59000 | 58900 | 523 |
| 459 | 20240531 | 125800 | 10137870200 | 59000 | 59100 | 59200 | 59000 | 189 |
| 460 | 20240531 | 125700 | 10126713100 | 59200 | 59100 | 59200 | 59100 | 175 |
| 461 | 20240531 | 125600 | 10116366500 | 59100 | 59100 | 59200 | 59100 | 90 |
| 462 | 20240531 | 125500 | 10111046300 | 59100 | 59100 | 59100 | 59100 | 35 |
| 463 | 20240531 | 125400 | 10108977800 | 59100 | 59100 | 59200 | 59100 | 354 |
| 464 | 20240531 | 125300 | 10088021600 | 59100 | 59100 | 59200 | 59100 | 278 |
| 465 | 20240531 | 125200 | 10071590900 | 59100 | 59200 | 59300 | 59100 | 381 |
| 466 | 20240531 | 125100 | 10049035800 | 59100 | 59200 | 59200 | 59100 | 106 |
| 467 | 20240531 | 125000 | 10042763900 | 59200 | 59100 | 59200 | 59100 | 292 |
| 468 | 20240531 | 124900 | 10025484800 | 59100 | 59100 | 59200 | 59100 | 290 |
| 469 | 20240531 | 124800 | 10008345300 | 59200 | 59100 | 59200 | 59100 | 80 |
| 470 | 20240531 | 124700 | 10003610500 | 59100 | 58900 | 59100 | 58900 | 490 |
| 471 | 20240531 | 124600 | 9974695700 | 58900 | 58800 | 59000 | 58800 | 593 |
| 472 | 20240531 | 124500 | 9939766700 | 58800 | 58800 | 58800 | 58700 | 698 |
| 473 | 20240531 | 124400 | 9898734200 | 58900 | 58800 | 58900 | 58700 | 963 |
| 474 | 20240531 | 124300 | 9842108300 | 58800 | 58900 | 58900 | 58800 | 697 |
| 475 | 20240531 | 124200 | 9801065600 | 58900 | 58900 | 59000 | 58900 | 272 |
| 476 | 20240531 | 124100 | 9785044200 | 59000 | 59000 | 59100 | 59000 | 1928 |
| 477 | 20240531 | 124000 | 9671288800 | 59000 | 59100 | 59100 | 59000 | 281 |
| 478 | 20240531 | 123900 | 9654706800 | 59000 | 59000 | 59000 | 59000 | 286 |
| 479 | 20240531 | 123800 | 9637832800 | 59000 | 59000 | 59100 | 59000 | 481 |
| 480 | 20240531 | 123700 | 9609450900 | 59000 | 59100 | 59100 | 59000 | 378 |
| 481 | 20240531 | 123600 | 9587143300 | 59100 | 59100 | 59100 | 59000 | 266 |
| 482 | 20240531 | 123500 | 9571439800 | 59000 | 59000 | 59100 | 59000 | 134 |
| 483 | 20240531 | 123400 | 9563526500 | 59000 | 59000 | 59100 | 59000 | 238 |
| 484 | 20240531 | 123300 | 9549481400 | 59000 | 59000 | 59100 | 59000 | 261 |
| 485 | 20240531 | 123200 | 9534069000 | 59100 | 59000 | 59100 | 59000 | 217 |
| 486 | 20240531 | 123100 | 9521264300 | 59000 | 59000 | 59100 | 59000 | 288 |
| 487 | 20240531 | 123000 | 9504270900 | 59100 | 59000 | 59100 | 59000 | 302 |
| 488 | 20240531 | 122900 | 9486449800 | 59000 | 59100 | 59200 | 59000 | 1534 |
| 489 | 20240531 | 122800 | 9395795900 | 59200 | 59100 | 59200 | 59100 | 425 |
| 490 | 20240531 | 122700 | 9370675400 | 59100 | 59100 | 59200 | 59100 | 292 |
| 491 | 20240531 | 122600 | 9353413900 | 59200 | 59200 | 59300 | 59200 | 394 |
| 492 | 20240531 | 122500 | 9330087100 | 59200 | 59200 | 59300 | 59200 | 168 |
| 493 | 20240531 | 122400 | 9320140300 | 59200 | 59200 | 59200 | 59200 | 55 |
| 494 | 20240531 | 122300 | 9316884300 | 59200 | 59200 | 59300 | 59100 | 233 |
| 495 | 20240531 | 122200 | 9303090700 | 59200 | 59200 | 59200 | 59100 | 1250 |
| 496 | 20240531 | 122100 | 9229109800 | 59100 | 59100 | 59200 | 59100 | 292 |
| 497 | 20240531 | 122000 | 9211845400 | 59100 | 59200 | 59200 | 59100 | 170 |
| 498 | 20240531 | 121900 | 9201797800 | 59200 | 59200 | 59300 | 59100 | 528 |
| 499 | 20240531 | 121800 | 9170539700 | 59200 | 59200 | 59300 | 59200 | 203 |
| 500 | 20240531 | 121700 | 9158520800 | 59200 | 59200 | 59300 | 59200 | 142 |
| 501 | 20240531 | 121600 | 9150113300 | 59200 | 59300 | 59300 | 59200 | 243 |
| 502 | 20240531 | 121500 | 9135724800 | 59200 | 59200 | 59300 | 59200 | 205 |
| 503 | 20240531 | 121400 | 9123587500 | 59200 | 59200 | 59300 | 59200 | 266 |
| 504 | 20240531 | 121300 | 9107837000 | 59300 | 59200 | 59300 | 59200 | 337 |
| 505 | 20240531 | 121200 | 9087886400 | 59200 | 59200 | 59300 | 59200 | 253 |
| 506 | 20240531 | 121100 | 9072905900 | 59200 | 59200 | 59300 | 59200 | 383 |
| 507 | 20240531 | 121000 | 9050232200 | 59200 | 59200 | 59300 | 59200 | 353 |
| 508 | 20240531 | 120900 | 9029321300 | 59200 | 59400 | 59400 | 59200 | 285 |
| 509 | 20240531 | 120800 | 9012443000 | 59400 | 59300 | 59400 | 59300 | 270 |
| 510 | 20240531 | 120700 | 8996431200 | 59300 | 59400 | 59400 | 59300 | 375 |
| 511 | 20240531 | 120600 | 8974193600 | 59400 | 59300 | 59400 | 59300 | 309 |
| 512 | 20240531 | 120500 | 8955854700 | 59300 | 59300 | 59400 | 59300 | 563 |
| 513 | 20240531 | 120400 | 8922461400 | 59300 | 59300 | 59300 | 59300 | 237 |
| 514 | 20240531 | 120300 | 8908407300 | 59300 | 59400 | 59400 | 59300 | 378 |
| 515 | 20240531 | 120200 | 8885989700 | 59400 | 59300 | 59400 | 59300 | 78 |
| 516 | 20240531 | 120100 | 8881360000 | 59300 | 59400 | 59400 | 59300 | 921 |
| 517 | 20240531 | 120000 | 8826718500 | 59400 | 59400 | 59500 | 59400 | 499 |
| 518 | 20240531 | 115900 | 8797051300 | 59400 | 59400 | 59500 | 59400 | 126 |
| 519 | 20240531 | 115800 | 8789565400 | 59400 | 59400 | 59500 | 59400 | 181 |
| 520 | 20240531 | 115700 | 8778811800 | 59400 | 59400 | 59500 | 59400 | 48 |
| 521 | 20240531 | 115600 | 8775959700 | 59400 | 59400 | 59400 | 59400 | 53 |
| 522 | 20240531 | 115500 | 8772811500 | 59400 | 59300 | 59500 | 59300 | 634 |
| 523 | 20240531 | 115400 | 8735157300 | 59300 | 59300 | 59300 | 59300 | 287 |
| 524 | 20240531 | 115300 | 8718138200 | 59300 | 59300 | 59300 | 59300 | 138 |
| 525 | 20240531 | 115200 | 8709954800 | 59300 | 59300 | 59300 | 59300 | 292 |
| 526 | 20240531 | 115100 | 8692639200 | 59300 | 59300 | 59400 | 59300 | 297 |
| 527 | 20240531 | 115000 | 8675022300 | 59300 | 59300 | 59400 | 59300 | 73 |
| 528 | 20240531 | 114900 | 8670692700 | 59300 | 59300 | 59300 | 59300 | 545 |
| 529 | 20240531 | 114800 | 8638374200 | 59300 | 59300 | 59400 | 59300 | 138 |
| 530 | 20240531 | 114700 | 8630185600 | 59400 | 59400 | 59400 | 59300 | 288 |
| 531 | 20240531 | 114600 | 8613092300 | 59400 | 59500 | 59500 | 59400 | 162 |
| 532 | 20240531 | 114500 | 8603463100 | 59400 | 59400 | 59500 | 59300 | 970 |
| 533 | 20240531 | 114400 | 8545909200 | 59500 | 59500 | 59500 | 59400 | 189 |
| 534 | 20240531 | 114300 | 8534677800 | 59400 | 59400 | 59400 | 59300 | 554 |
| 535 | 20240531 | 114200 | 8501777700 | 59400 | 59400 | 59400 | 59300 | 554 |
| 536 | 20240531 | 114100 | 8468883100 | 59400 | 59500 | 59500 | 59400 | 270 |
| 537 | 20240531 | 114000 | 8452833900 | 59600 | 59500 | 59600 | 59500 | 242 |
| 538 | 20240531 | 113900 | 8438430300 | 59500 | 59500 | 59600 | 59500 | 58 |
| 539 | 20240531 | 113800 | 8434977400 | 59600 | 59500 | 59600 | 59500 | 56 |
| 540 | 20240531 | 113700 | 8431644900 | 59500 | 59600 | 59600 | 59400 | 338 |
| 541 | 20240531 | 113600 | 8411534900 | 59600 | 59400 | 59600 | 59400 | 855 |
| 542 | 20240531 | 113500 | 8360663000 | 59500 | 59500 | 59500 | 59400 | 166 |
| 543 | 20240531 | 113400 | 8350787500 | 59500 | 59400 | 59500 | 59400 | 211 |
| 544 | 20240531 | 113300 | 8338251500 | 59400 | 59300 | 59400 | 59300 | 34 |
| 545 | 20240531 | 113200 | 8336232000 | 59400 | 59300 | 59400 | 59300 | 983 |
| 546 | 20240531 | 113100 | 8277866100 | 59300 | 59300 | 59400 | 59300 | 601 |
| 547 | 20240531 | 113000 | 8242221300 | 59300 | 59400 | 59500 | 59300 | 623 |
| 548 | 20240531 | 112900 | 8205228600 | 59400 | 59500 | 59500 | 59400 | 1577 |
| 549 | 20240531 | 112800 | 8111435100 | 59500 | 59600 | 59600 | 59500 | 47 |
| 550 | 20240531 | 112700 | 8108636500 | 59600 | 59500 | 59600 | 59500 | 131 |
| 551 | 20240531 | 112600 | 8100830600 | 59500 | 59600 | 59700 | 59500 | 833 |
| 552 | 20240531 | 112500 | 8051167100 | 59600 | 59700 | 59700 | 59600 | 171 |
| 553 | 20240531 | 112400 | 8040970700 | 59600 | 59700 | 59700 | 59600 | 160 |
| 554 | 20240531 | 112300 | 8031433500 | 59600 | 59600 | 59700 | 59600 | 217 |
| 555 | 20240531 | 112200 | 8018498000 | 59600 | 59600 | 59700 | 59600 | 305 |
| 556 | 20240531 | 112100 | 8000319800 | 59600 | 59600 | 59700 | 59600 | 126 |
| 557 | 20240531 | 112000 | 7992808600 | 59700 | 59600 | 59700 | 59600 | 369 |
| 558 | 20240531 | 111900 | 7970814100 | 59600 | 59600 | 59700 | 59600 | 344 |
| 559 | 20240531 | 111800 | 7950311600 | 59600 | 59700 | 59700 | 59600 | 813 |
| 560 | 20240531 | 111700 | 7901856500 | 59600 | 59600 | 59700 | 59600 | 250 |
| 561 | 20240531 | 111600 | 7886949900 | 59600 | 59600 | 59700 | 59600 | 786 |
| 562 | 20240531 | 111500 | 7840101800 | 59600 | 59700 | 59700 | 59600 | 814 |
| 563 | 20240531 | 111400 | 7791552500 | 59600 | 59700 | 59800 | 59600 | 737 |
| 564 | 20240531 | 111300 | 7747588600 | 59700 | 59800 | 59900 | 59700 | 2078 |
| 565 | 20240531 | 111200 | 7623395000 | 59900 | 60000 | 60000 | 59800 | 2987 |
| 566 | 20240531 | 111100 | 7444403000 | 60100 | 60000 | 60100 | 60000 | 196 |
| 567 | 20240531 | 111000 | 7432642800 | 60000 | 60000 | 60100 | 60000 | 203 |
| 568 | 20240531 | 110900 | 7420462500 | 60000 | 60000 | 60100 | 60000 | 395 |
| 569 | 20240531 | 110800 | 7396758200 | 60000 | 60200 | 60200 | 60000 | 1881 |
| 570 | 20240531 | 110700 | 7283841400 | 60100 | 60100 | 60200 | 60100 | 1103 |
| 571 | 20240531 | 110600 | 7217550900 | 60100 | 60200 | 60200 | 60100 | 96 |
| 572 | 20240531 | 110500 | 7211775300 | 60200 | 60200 | 60300 | 60100 | 189 |
| 573 | 20240531 | 110400 | 7200386900 | 60200 | 60200 | 60200 | 60200 | 133 |
| 574 | 20240531 | 110300 | 7192380300 | 60200 | 60200 | 60300 | 60200 | 148 |
| 575 | 20240531 | 110200 | 7183470400 | 60200 | 60200 | 60300 | 60200 | 48 |
| 576 | 20240531 | 110100 | 7180576900 | 60300 | 60300 | 60300 | 60200 | 234 |
| 577 | 20240531 | 110000 | 7166477200 | 60300 | 60200 | 60300 | 60200 | 506 |
| 578 | 20240531 | 105900 | 7135971200 | 60300 | 60200 | 60300 | 60200 | 119 |
| 579 | 20240531 | 105800 | 7128805000 | 60300 | 60200 | 60300 | 60200 | 185 |
| 580 | 20240531 | 105700 | 7117665000 | 60200 | 60300 | 60300 | 60200 | 285 |
| 581 | 20240531 | 105600 | 7100506000 | 60300 | 60300 | 60300 | 60200 | 69 |
| 582 | 20240531 | 105500 | 7096351400 | 60200 | 60200 | 60300 | 60200 | 143 |
| 583 | 20240531 | 105400 | 7087735400 | 60200 | 60300 | 60400 | 60100 | 2372 |
| 584 | 20240531 | 105300 | 6944763900 | 60300 | 60200 | 60300 | 60100 | 1847 |
| 585 | 20240531 | 105200 | 6833576300 | 60300 | 60200 | 60300 | 60200 | 164 |
| 586 | 20240531 | 105100 | 6823699100 | 60300 | 60300 | 60300 | 60200 | 86 |
| 587 | 20240531 | 105000 | 6818519400 | 60300 | 60400 | 60400 | 60200 | 1594 |
| 588 | 20240531 | 104900 | 6722348300 | 60400 | 60400 | 60500 | 60400 | 70 |
| 589 | 20240531 | 104800 | 6718118900 | 60400 | 60300 | 60500 | 60300 | 331 |
| 590 | 20240531 | 104700 | 6698124600 | 60400 | 60400 | 60400 | 60300 | 330 |
| 591 | 20240531 | 104600 | 6678192900 | 60400 | 60300 | 60400 | 60300 | 173 |
| 592 | 20240531 | 104500 | 6667759500 | 60300 | 60300 | 60400 | 60300 | 160 |
| 593 | 20240531 | 104400 | 6658109600 | 60300 | 60400 | 60400 | 60300 | 123 |
| 594 | 20240531 | 104300 | 6650681100 | 60300 | 60300 | 60400 | 60300 | 2099 |
| 595 | 20240531 | 104200 | 6524109100 | 60300 | 60400 | 60500 | 60300 | 1607 |
| 596 | 20240531 | 104100 | 6427047100 | 60400 | 60500 | 60500 | 60400 | 672 |
| 597 | 20240531 | 104000 | 6386391900 | 60500 | 60500 | 60600 | 60500 | 268 |
| 598 | 20240531 | 103900 | 6370165900 | 60500 | 60500 | 60600 | 60500 | 42 |
| 599 | 20240531 | 103800 | 6367622700 | 60500 | 60600 | 60600 | 60500 | 491 |
| 600 | 20240531 | 103700 | 6337897300 | 60600 | 60600 | 60700 | 60500 | 157 |
| 601 | 20240531 | 103600 | 6328383400 | 60500 | 60500 | 60600 | 60500 | 137 |
| 602 | 20240531 | 103500 | 6320083600 | 60600 | 60600 | 60600 | 60500 | 359 |
| 603 | 20240531 | 103400 | 6298339600 | 60600 | 60700 | 60700 | 60600 | 526 |
| 604 | 20240531 | 103300 | 6266412900 | 60700 | 60800 | 60800 | 60700 | 208 |
| 605 | 20240531 | 103200 | 6253776700 | 60800 | 60800 | 60800 | 60700 | 80 |
| 606 | 20240531 | 103100 | 6248913700 | 60700 | 60700 | 60800 | 60700 | 52 |
| 607 | 20240531 | 103000 | 6245754100 | 60700 | 60800 | 60800 | 60700 | 70 |
| 608 | 20240531 | 102900 | 6241500200 | 60800 | 60700 | 60800 | 60700 | 366 |
| 609 | 20240531 | 102800 | 6219261700 | 60700 | 60800 | 60800 | 60700 | 49 |
| 610 | 20240531 | 102700 | 6216283900 | 60800 | 60700 | 60800 | 60700 | 544 |
| 611 | 20240531 | 102600 | 6183239900 | 60800 | 60800 | 60800 | 60800 | 419 |
| 612 | 20240531 | 102500 | 6157764700 | 60800 | 60900 | 60900 | 60800 | 204 |
| 613 | 20240531 | 102400 | 6145361300 | 60900 | 60900 | 60900 | 60800 | 53 |
| 614 | 20240531 | 102300 | 6142135200 | 60900 | 60800 | 60900 | 60800 | 60 |
| 615 | 20240531 | 102200 | 6138487100 | 60900 | 60700 | 60900 | 60700 | 365 |
| 616 | 20240531 | 102100 | 6116283900 | 60700 | 60700 | 60800 | 60600 | 294 |
| 617 | 20240531 | 102000 | 6098440800 | 60700 | 60500 | 60700 | 60500 | 213 |
| 618 | 20240531 | 101900 | 6085530100 | 60500 | 60500 | 60600 | 60500 | 32 |
| 619 | 20240531 | 101800 | 6083592100 | 60500 | 60600 | 60600 | 60500 | 99 |
| 620 | 20240531 | 101700 | 6077595500 | 60700 | 60600 | 60700 | 60500 | 284 |
| 621 | 20240531 | 101600 | 6060384100 | 60600 | 60500 | 60600 | 60500 | 123 |
| 622 | 20240531 | 101500 | 6052940300 | 60500 | 60600 | 60600 | 60500 | 84 |
| 623 | 20240531 | 101400 | 6047858100 | 60500 | 60600 | 60700 | 60500 | 161 |
| 624 | 20240531 | 101300 | 6038102600 | 60700 | 60600 | 60700 | 60600 | 211 |
| 625 | 20240531 | 101200 | 6025310700 | 60600 | 60600 | 60700 | 60600 | 185 |
| 626 | 20240531 | 101100 | 6014096800 | 60600 | 60600 | 60700 | 60600 | 25 |
| 627 | 20240531 | 101000 | 6012581500 | 60600 | 60700 | 60700 | 60600 | 279 |
| 628 | 20240531 | 100900 | 5995654300 | 60600 | 60600 | 60600 | 60600 | 104 |
| 629 | 20240531 | 100800 | 5989351900 | 60700 | 60600 | 60700 | 60600 | 97 |
| 630 | 20240531 | 100700 | 5983472400 | 60600 | 60700 | 60700 | 60600 | 109 |
| 631 | 20240531 | 100600 | 5976865000 | 60700 | 60500 | 60700 | 60500 | 265 |
| 632 | 20240531 | 100500 | 5960803400 | 60600 | 60500 | 60600 | 60500 | 368 |
| 633 | 20240531 | 100400 | 5938535700 | 60500 | 60800 | 60800 | 60500 | 4465 |
| 634 | 20240531 | 100300 | 5668037900 | 60800 | 60900 | 61000 | 60800 | 238 |
| 635 | 20240531 | 100200 | 5653557400 | 61000 | 60800 | 61000 | 60800 | 484 |
| 636 | 20240531 | 100100 | 5624114900 | 60900 | 60900 | 61100 | 60900 | 235 |
| 637 | 20240531 | 100000 | 5609799900 | 61000 | 61100 | 61100 | 61000 | 361 |
| 638 | 20240531 | 095900 | 5587778000 | 61100 | 61000 | 61100 | 61000 | 244 |
| 639 | 20240531 | 095800 | 5572871000 | 61000 | 61000 | 61100 | 61000 | 6 |
| 640 | 20240531 | 095700 | 5572504900 | 60900 | 60900 | 61100 | 60900 | 1607 |
| 641 | 20240531 | 095600 | 5474625200 | 60900 | 60700 | 60900 | 60700 | 834 |
| 642 | 20240531 | 095500 | 5423955400 | 60800 | 60800 | 60800 | 60700 | 82 |
| 643 | 20240531 | 095400 | 5418977200 | 60700 | 60600 | 60800 | 60600 | 36 |
| 644 | 20240531 | 095300 | 5416792700 | 60600 | 60800 | 60900 | 60600 | 1327 |
| 645 | 20240531 | 095200 | 5336182300 | 60900 | 60900 | 60900 | 60800 | 259 |
| 646 | 20240531 | 095100 | 5320409300 | 60900 | 60700 | 60900 | 60700 | 1326 |
| 647 | 20240531 | 095000 | 5239776900 | 60700 | 60900 | 60900 | 60700 | 611 |
| 648 | 20240531 | 094900 | 5202638600 | 61000 | 60800 | 61000 | 60800 | 929 |
| 649 | 20240531 | 094800 | 5146144000 | 60700 | 60700 | 60900 | 60700 | 1216 |
| 650 | 20240531 | 094700 | 5072216200 | 60700 | 60800 | 60800 | 60700 | 1150 |
| 651 | 20240531 | 094600 | 5002365200 | 60900 | 61000 | 61000 | 60900 | 1817 |
| 652 | 20240531 | 094500 | 4891626800 | 61000 | 61100 | 61100 | 61000 | 1478 |
| 653 | 20240531 | 094400 | 4801437400 | 61200 | 61400 | 61400 | 61200 | 2194 |
| 654 | 20240531 | 094300 | 4666785300 | 61400 | 61400 | 61500 | 61400 | 182 |
| 655 | 20240531 | 094200 | 4655603500 | 61400 | 61400 | 61500 | 61400 | 260 |
| 656 | 20240531 | 094100 | 4639627100 | 61500 | 61500 | 61500 | 61400 | 331 |
| 657 | 20240531 | 094000 | 4619272800 | 61500 | 61500 | 61600 | 61500 | 155 |
| 658 | 20240531 | 093900 | 4609740100 | 61500 | 61700 | 61700 | 61500 | 518 |
| 659 | 20240531 | 093800 | 4577871200 | 61700 | 61500 | 61700 | 61500 | 192 |
| 660 | 20240531 | 093700 | 4566052200 | 61500 | 61600 | 61700 | 61500 | 51 |
| 661 | 20240531 | 093600 | 4562910300 | 61700 | 61600 | 61800 | 61500 | 738 |
| 662 | 20240531 | 093500 | 4517417300 | 61600 | 61500 | 61600 | 61400 | 131 |
| 663 | 20240531 | 093400 | 4509361700 | 61600 | 61300 | 61600 | 61300 | 640 |
| 664 | 20240531 | 093300 | 4470032100 | 61200 | 61200 | 61400 | 61200 | 180 |
| 665 | 20240531 | 093200 | 4459013200 | 61300 | 61200 | 61500 | 61200 | 777 |
| 666 | 20240531 | 093100 | 4411424700 | 61100 | 61200 | 61200 | 61100 | 252 |
| 667 | 20240531 | 093000 | 4396027200 | 61200 | 61200 | 61300 | 61100 | 964 |
| 668 | 20240531 | 092900 | 4337104800 | 61300 | 61300 | 61300 | 61200 | 656 |
| 669 | 20240531 | 092800 | 4296936400 | 61200 | 61400 | 61400 | 61200 | 489 |
| 670 | 20240531 | 092700 | 4266976500 | 61400 | 61300 | 61400 | 61300 | 430 |
| 671 | 20240531 | 092600 | 4240602300 | 61300 | 61300 | 61400 | 61300 | 434 |
| 672 | 20240531 | 092500 | 4213998000 | 61300 | 61400 | 61400 | 61300 | 259 |
| 673 | 20240531 | 092400 | 4198119300 | 61400 | 61400 | 61400 | 61100 | 722 |
| 674 | 20240531 | 092300 | 4153885800 | 61400 | 61100 | 61600 | 61100 | 896 |
| 675 | 20240531 | 092200 | 4099026500 | 61200 | 61300 | 61400 | 61100 | 1304 |
| 676 | 20240531 | 092100 | 4019205100 | 61300 | 61500 | 61500 | 61300 | 406 |
| 677 | 20240531 | 092000 | 3994276300 | 61500 | 61600 | 61600 | 61400 | 870 |
| 678 | 20240531 | 091900 | 3940797200 | 61600 | 61600 | 61900 | 61600 | 615 |
| 679 | 20240531 | 091800 | 3902870600 | 61500 | 61600 | 61700 | 61500 | 222 |
| 680 | 20240531 | 091700 | 3889211500 | 61500 | 61400 | 61600 | 61400 | 518 |
| 681 | 20240531 | 091600 | 3857354400 | 61400 | 61300 | 61400 | 61300 | 1430 |
| 682 | 20240531 | 091500 | 3769598300 | 61300 | 61700 | 61900 | 61300 | 3291 |
| 683 | 20240531 | 091400 | 3567005800 | 61700 | 61800 | 61900 | 61700 | 1513 |
| 684 | 20240531 | 091300 | 3473500100 | 61900 | 62000 | 62000 | 61900 | 597 |
| 685 | 20240531 | 091200 | 3436530600 | 62000 | 62100 | 62100 | 61900 | 594 |
| 686 | 20240531 | 091100 | 3399668200 | 62100 | 62000 | 62200 | 62000 | 802 |
| 687 | 20240531 | 091000 | 3349912100 | 62100 | 62200 | 62200 | 61900 | 731 |
| 688 | 20240531 | 090900 | 3304565100 | 62200 | 62200 | 62400 | 62200 | 1280 |
| 689 | 20240531 | 090800 | 3224882400 | 62200 | 61700 | 62200 | 61700 | 954 |
| 690 | 20240531 | 090700 | 3165767100 | 61700 | 62200 | 62200 | 61700 | 525 |
| 691 | 20240531 | 090600 | 3133308100 | 62100 | 62000 | 62200 | 61800 | 3016 |
| 692 | 20240531 | 090500 | 2946095300 | 62100 | 61600 | 62100 | 61300 | 3765 |
| 693 | 20240531 | 090400 | 2714230900 | 61600 | 62500 | 62500 | 61600 | 11834 |
| 694 | 20240531 | 090300 | 1980513800 | 62500 | 62300 | 62500 | 62200 | 2004 |
| 695 | 20240531 | 090200 | 1855661500 | 62400 | 62800 | 62800 | 62200 | 4153 |
| 696 | 20240531 | 090100 | 1596438600 | 62700 | 62900 | 63000 | 62500 | 2770 |
| 697 | 20240531 | 090000 | 1422791500 | 63000 | 62500 | 63600 | 62400 | 22630 |