KissMeData/189350/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1549	1549	1549	1549	1	1549	00	0.00	N	5	-38
3	20250227	1587	1587	1587	1587	1	1587	00	0.00	N	1	207
4	20250226	1380	1380	1380	1380	1	1380	00	0.00	N	1	180
5	20250225	1200	1200	1200	1200	0	0	00	0.00	N	3	0
6	20250224	1200	1200	1200	1200	1	1200	00	0.00	N	5	-65
7	20250221	1265	1265	1265	1265	0	0	00	0.00	N	3	0
8	20250220	1265	1265	1265	1265	1	1265	00	0.00	N	1	165
9	20250219	1100	1100	1100	1100	202	222200	00	0.00	N	5	-90
10	20250218	1190	1190	1190	1190	0	0	00	0.00	N	3	0
11	20250217	1190	1190	1579	1190	1221	1453380	00	0.00	N	4	-209
12	20250214	1399	1037	1399	1037	3	3473	00	0.00	N	2	180
13	20250213	1219	1219	1219	1219	1	1219	00	0.00	N	4	-215
14	20250212	1434	1434	1434	1434	0	0	00	0.00	N	3	0
15	20250211	1434	1434	1434	1434	0	0	00	0.00	N	3	0
16	20250210	1434	1434	1434	1434	1	1434	00	0.00	N	4	-252
17	20250207	1686	1400	1688	1253	104	131327	00	0.00	N	2	212
18	20250206	1474	1091	1474	1091	2	2565	00	0.00	N	2	191
19	20250205	1283	1283	1283	1283	2	2566	00	0.00	N	4	-226
20	20250204	1509	1509	1509	1509	0	0	00	0.00	N	3	-264
21	20250203	1773	1313	1773	1313	2	3086	00	0.00	N	2	229
22	20250131	1544	1544	1544	1544	0	0	00	0.00	N	3	0
23	20250124	1544	1142	1544	1142	94	136932	00	0.00	N	1	201
24	20250123	1343	993	1343	993	499	495857	00	0.00	N	1	175
25	20250122	1168	1168	1168	1168	1	1168	00	0.00	N	4	-205
26	20250121	1373	1373	1373	1373	1	1373	00	0.00	N	4	-242
27	20250120	1615	1615	1615	1615	0	0	00	0.00	N	3	-284
28	20250117	1899	1899	1899	1899	0	0	00	0.00	N	3	-41
29	20250116	1940	1940	1940	1940	501	971940	00	0.00	N	2	240
30	20250115	1700	1700	1700	1700	0	0	00	0.00	N	3	-299
31	20250114	1999	1999	1999	1999	1	1999	00	0.00	N	2	224
32	20250113	1775	1775	1775	1775	0	0	00	0.00	N	3	-310
33	20250110	2085	2085	2085	2085	1	2085	00	0.00	N	2	257
34	20250109	1828	1828	1828	1828	1	1828	00	0.00	N	1	238
35	20250108	1590	1590	1590	1590	0	0	00	0.00	N	3	-10
36	20250107	1600	1600	1600	1600	0	0	00	0.00	N	3	0
37	20250106	1600	1600	1600	1600	0	0	00	0.00	N	3	0
38	20250103	1600	1600	1600	1600	0	0	00	0.00	N	3	0
39	20250102	1600	1600	1600	1600	0	0	00	0.00	N	3	-160
40	20241230	1760	1760	1760	1760	0	0	00	0.00	N	3	0
41	20241227	1760	1760	1760	1760	0	0	02	0.00	N	3	-310
42	20241226	2070	2070	2070	2070	1	2070	00	0.00	N	2	242
43	20241224	1828	1828	1828	1828	1	1828	00	0.00	N	2	228
44	20241223	1600	1600	1600	1600	0	0	00	0.00	N	3	-119
45	20241220	1719	1719	1719	1719	1	1719	00	0.00	N	2	219
46	20241219	1500	1500	1500	1500	0	0	00	0.00	N	3	0
47	20241218	1500	1500	1500	1500	0	0	00	0.00	N	3	0
48	20241217	1500	1500	1500	1500	1	1500	00	0.00	N	2	30
49	20241216	1470	1470	1470	1470	1	1470	00	0.00	N	5	-254
50	20241213	1724	1724	1724	1724	1	1724	00	0.00	N	2	224
51	20241212	1500	1500	1500	1500	1	1500	00	0.00	N	5	-100
52	20241211	1600	1600	1600	1600	0	0	00	0.00	N	3	0
53	20241210	1600	1600	1600	1600	1	1600	00	0.00	N	2	1
54	20241209	1599	1599	1599	1599	0	0	00	0.00	N	3	0
55	20241206	1599	1599	1599	1599	0	0	00	0.00	N	3	-1
56	20241205	1600	1600	1600	1600	0	0	00	0.00	N	3	0
57	20241204	1600	1600	1600	1600	1	1600	00	0.00	N	5	-99
58	20241203	1699	1699	1699	1699	0	0	00	0.00	N	3	-150
59	20241202	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
60	20241129	1850	1850	1850	1850	1	1850	00	0.00	N	2	235
61	20241128	1615	1615	1615	1615	0	0	00	0.00	N	3	-284
62	20241127	1899	1450	1899	1450	101	146899	00	0.00	N	2	209
63	20241126	1690	1690	1690	1690	2	3380	00	0.00	N	3	0
64	20241125	1690	1690	1690	1690	1	1690	00	0.00	N	4	-298
65	20241122	1988	1988	1988	1988	0	0	00	0.00	N	3	-1
66	20241121	1989	1989	1989	1989	0	0	00	0.00	N	3	0
67	20241120	1989	1989	1989	1989	1	1989	00	0.00	N	2	161
68	20241119	1828	1352	1828	1352	101	137503	00	0.00	N	1	238
69	20241118	1590	1590	1590	1590	0	0	00	0.00	N	3	-10
70	20241115	1600	1600	1600	1600	0	0	00	0.00	N	3	0
71	20241114	1600	1600	1600	1600	0	0	00	0.00	N	3	0
72	20241113	1600	1600	1600	1600	0	0	00	0.00	N	3	-125
73	20241112	1725	1725	1725	1725	17	29325	00	0.00	N	1	225
74	20241111	1500	1500	1500	1500	1	1500	00	0.00	N	5	-50
75	20241108	1550	1550	1550	1550	0	0	00	0.00	N	3	0
76	20241107	1550	1550	1550	1550	1	1550	00	0.00	N	5	-50
77	20241106	1600	1600	1600	1600	0	0	00	0.00	N	3	0
78	20241105	1600	1600	1600	1600	1	1600	00	0.00	N	5	-125
79	20241104	1725	1500	1725	1500	18	27675	00	0.00	N	1	225
80	20241101	1500	1500	1500	1500	0	0	00	0.00	N	3	0
81	20241031	1500	1500	1500	1500	0	0	00	0.00	N	3	0
82	20241030	1500	1500	1500	1500	1	1500	00	0.00	N	5	-50
83	20241029	1550	1550	1550	1550	1	1550	00	0.00	N	5	-50
84	20241028	1600	1600	1600	1600	0	0	00	0.00	N	3	0
85	20241025	1600	1600	1600	1600	0	0	00	0.00	N	3	-100
86	20241024	1700	1700	1700	1700	1	1700	00	0.00	N	5	-197
87	20241023	1897	1897	1897	1897	1	1897	00	0.00	N	1	247
88	20241022	1650	1650	1650	1650	0	0	00	0.00	N	3	-49
89	20241021	1699	1699	1699	1699	0	0	00	0.00	N	3	0
90	20241018	1699	1699	1699	1699	0	0	00	0.00	N	3	0
91	20241017	1699	1699	1699	1699	0	0	00	0.00	N	3	-139
92	20241016	1838	1838	1838	1838	1	1838	00	0.00	N	1	239
93	20241015	1599	1599	1599	1599	0	0	00	0.00	N	3	0
94	20241014	1599	1599	1599	1599	0	0	00	0.00	N	3	-1
95	20241011	1600	1600	1600	1600	0	0	00	0.00	N	3	0
96	20241010	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
97	20241008	1650	1650	1650	1650	0	0	00	0.00	N	3	-29
98	20241007	1679	1679	1679	1679	0	0	00	0.00	N	3	0
99	20241004	1679	1680	1680	1353	5	7418	00	0.00	N	2	88
100	20241002	1591	1591	1591	1591	0	0	00	0.00	N	3	0
101	20240930	1591	1593	1593	1355	152	219198	00	0.00	N	5	-3
102	20240927	1594	1594	1594	1594	1	1594	00	0.00	N	5	-1
103	20240926	1595	1596	1596	1595	6	9575	00	0.00	N	5	-1
104	20240925	1596	1596	1596	1596	0	0	00	0.00	N	3	-1
105	20240924	1597	1597	1597	1597	1	1597	00	0.00	N	5	-1
106	20240923	1598	1598	1598	1598	0	0	00	0.00	N	3	-1
107	20240920	1599	1600	1600	1599	261	417599	00	0.00	N	5	-12
108	20240919	1611	1611	1611	1611	0	0	00	0.00	N	3	0
109	20240913	1611	1611	1611	1611	0	0	00	0.00	N	3	-39
110	20240912	1650	1650	1650	1650	0	0	00	0.00	N	3	0
111	20240911	1650	1650	1650	1650	0	0	00	0.00	N	3	-50
112	20240910	1700	1700	1700	1700	0	0	00	0.00	N	3	-20
113	20240909	1720	1720	1720	1720	0	0	00	0.00	N	3	-177
114	20240906	1897	1403	1897	1403	11	15927	00	0.00	N	1	247
115	20240905	1650	1650	1650	1650	0	0	00	0.00	N	3	0
116	20240904	1650	1650	1650	1650	0	0	00	0.00	N	3	0
117	20240903	1650	1428	1650	1428	11	15930	00	0.00	N	5	-30
118	20240902	1680	1680	1680	1680	0	0	00	0.00	N	3	-7
119	20240830	1687	1687	1687	1687	0	0	00	0.00	N	3	-3
120	20240829	1690	1690	1690	1690	0	0	00	0.00	N	3	0
121	20240828	1690	1690	1690	1690	0	0	00	0.00	N	3	-9
122	20240827	1699	1445	1699	1445	3	4589	00	0.00	N	3	0
123	20240826	1699	1699	1699	1699	0	0	00	0.00	N	3	0
124	20240823	1699	1699	1699	1699	0	0	00	0.00	N	3	-1
125	20240822	1700	1914	1914	1416	32	46094	00	0.00	N	2	35
126	20240821	1665	1665	1665	1665	0	0	00	0.00	N	3	-5
127	20240820	1670	1420	1670	1420	5	7600	00	0.00	N	3	0
128	20240819	1670	1670	1670	1670	1	1670	00	0.00	N	3	0
129	20240816	1670	1670	1670	1670	0	0	00	0.00	N	3	-30
130	20240814	1700	1700	1700	1700	0	0	00	0.00	N	3	0
131	20240813	1700	1700	1700	1700	1	1700	00	0.00	N	5	-239
132	20240812	1939	1938	1939	1938	103	199715	00	0.00	N	5	-2
133	20240809	1941	1941	1941	1941	1	1941	00	0.00	N	1	253
134	20240808	1688	1688	1688	1688	0	0	00	0.00	N	3	-111
135	20240807	1799	1799	1799	1799	0	0	00	0.00	N	3	-85
136	20240806	1884	1689	1884	1689	70	118425	00	0.00	N	5	-102
137	20240805	1986	1986	1986	1986	0	0	00	0.00	N	3	-4
138	20240802	1990	1990	1990	1990	0	0	00	0.00	N	3	-30
139	20240801	2020	2020	2020	2020	1	2020	00	0.00	N	2	256
140	20240731	1764	1764	1764	1764	257	453348	00	0.00	N	3	0
141	20240730	1764	1764	1764	1764	0	0	00	0.00	N	3	0
142	20240729	1764	1764	1764	1764	0	0	00	0.00	N	3	0
143	20240726	1764	1764	1764	1764	0	0	00	0.00	N	3	0
144	20240725	1764	1764	1764	1764	0	0	00	0.00	N	3	0
145	20240724	1764	1764	1764	1764	0	0	00	0.00	N	3	0
146	20240723	1764	1764	1764	1764	0	0	00	0.00	N	3	-1
147	20240722	1765	1765	1765	1765	0	0	00	0.00	N	3	0
148	20240719	1765	1765	1765	1765	0	0	00	0.00	N	3	0
149	20240718	1765	1765	1765	1765	0	0	00	0.00	N	3	0
150	20240717	1765	1765	1765	1765	0	0	00	0.00	N	3	0
151	20240716	1765	1765	1765	1765	1	1765	00	0.00	N	3	0
152	20240715	1765	1765	1765	1765	0	0	00	0.00	N	3	0
153	20240712	1765	1765	1765	1765	1	1765	00	0.00	N	3	0
154	20240711	1765	1765	1765	1765	0	0	00	0.00	N	3	-310
155	20240710	2075	2150	2150	1730	12	21525	00	0.00	N	2	45
156	20240709	2030	2030	2030	2030	0	0	00	0.00	N	3	-70
157	20240708	2100	1975	2100	1975	2	4075	00	0.00	N	5	-195
158	20240705	2295	2005	2295	2005	2	4300	00	0.00	N	2	260
159	20240704	2035	2195	2195	1740	52	91240	00	0.00	N	5	-10
160	20240703	2045	1895	2045	1895	21	39945	00	0.00	N	5	-180
161	20240702	2225	2240	2240	1785	102	182965	00	0.00	N	2	130
162	20240701	2095	1955	2095	1955	2	4050	00	0.00	N	5	-205
163	20240628	2300	2300	2300	2300	1	2300	00	0.00	N	2	120
164	20240627	2180	2180	2180	2180	5	10900	00	0.00	N	5	-180
165	20240626	2360	2025	2360	2025	95	192710	00	0.00	N	5	-20
166	20240625	2380	2380	2380	2380	1	2380	00	0.00	N	2	285
167	20240624	2095	2095	2095	2095	1	2095	00	0.00	N	4	-365
168	20240621	2460	1840	2460	1840	126	232460	00	0.00	N	2	300
169	20240620	2160	2160	2160	2160	0	0	00	0.00	N	3	-45
170	20240619	2205	2205	2205	2205	0	0	00	0.00	N	3	-5
171	20240618	2210	2220	2220	1701	1004	2218856	00	0.00	N	2	270
172	20240617	1940	1940	1940	1940	0	0	00	0.00	N	3	-340
173	20240614	2280	2280	2280	2280	1	2280	00	0.00	N	2	290
174	20240613	1990	1990	1990	1990	10	19900	00	0.00	N	4	-350
175	20240612	2340	1765	2340	1765	3	6445	00	0.00	N	2	265
176	20240611	2075	2075	2075	2075	0	0	00	0.00	N	3	-15
177	20240610	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
178	20240607	2095	2095	2095	2095	0	0	00	0.00	N	3	0
179	20240605	2095	1725	2095	1725	2	3820	00	0.00	N	2	70
180	20240604	2025	2025	2025	2025	0	0	00	0.00	N	3	-10
181	20240603	2035	2035	2035	2035	0	0	00	0.00	N	3	-30
182	20240531	2065	2065	2065	2065	0	0	00	0.00	N	3	-5
183	20240530	2070	2070	2070	2070	0	0	00	0.00	N	3	-5
184	20240529	2075	2075	2075	2075	0	0	00	0.00	N	3	-365
185	20240528	2440	2440	2440	2440	1	2440	00	0.00	N	2	310
186	20240527	2130	2130	2130	2130	1	2130	00	0.00	N	2	270
187	20240524	1860	1860	1860	1860	0	0	00	0.00	N	3	-325
188	20240523	2185	2200	2200	1635	96	158075	00	0.00	N	2	262
189	20240522	1923	1636	1923	1636	21	34643	00	0.00	N	5	-1
190	20240521	1924	1637	1924	1637	4	7409	00	0.00	N	5	-1
191	20240520	1925	1925	1925	1925	0	0	00	0.00	N	3	-2
192	20240517	1927	1639	1927	1639	2	3566	00	0.00	N	5	-1
193	20240516	1928	1640	1928	1640	5	8776	00	0.00	N	5	-1
194	20240514	1929	1929	1929	1929	0	0	00	0.00	N	3	-1
195	20240513	1930	1930	1930	1930	0	0	00	0.00	N	3	-42
196	20240510	1972	1972	1972	1972	1	1972	00	0.00	N	1	257
197	20240509	1715	1715	1999	1715	3	5429	00	0.00	N	4	-300
198	20240508	2015	2015	2015	2015	0	0	00	0.00	N	3	-45
199	20240507	2060	1685	2060	1685	6	10485	00	0.00	N	2	78
200	20240503	1982	1982	1982	1982	0	0	00	0.00	N	3	-3
201	20240502	1985	1985	1985	1985	0	0	00	0.00	N	3	-3
202	20240430	1988	1692	1988	1692	3	5372	00	0.00	N	5	-2
203	20240429	1990	1990	1990	1990	0	0	00	0.00	N	3	-2
204	20240426	1992	1992	1992	1992	0	0	00	0.00	N	3	-2
205	20240425	1994	1994	1994	1994	0	0	00	0.00	N	3	-2
206	20240424	1996	1996	1996	1996	0	0	00	0.00	N	3	-3
207	20240423	1999	1999	1999	1999	0	0	00	0.00	N	3	-1
208	20240422	2000	1745	2015	1745	263	462142	00	0.00	N	2	246
209	20240419	1754	1754	1754	1754	1	1754	00	0.00	N	5	-1
210	20240418	1755	1755	1755	1755	0	0	00	0.00	N	3	-305
211	20240417	2060	2060	2060	2060	1	2060	00	0.00	N	2	262
212	20240416	1798	1798	1798	1798	0	0	00	0.00	N	3	-1
213	20240415	1799	1799	1799	1799	0	0	00	0.00	N	3	-1
214	20240412	1800	1800	1800	1800	0	0	00	0.00	N	3	-1
215	20240411	1801	1801	1801	1801	0	0	00	0.00	N	3	-1
216	20240409	1802	1802	1802	1802	0	0	00	0.00	N	3	-1
217	20240408	1803	1803	1803	1803	0	0	00	0.00	N	3	-1
218	20240405	1804	1804	1804	1804	0	0	00	0.00	N	3	-1
219	20240404	1805	1805	1805	1805	0	0	00	0.00	N	3	-1
220	20240403	1806	1806	1806	1806	0	0	00	0.00	N	3	-2
221	20240402	1808	1808	1808	1808	10	18080	00	0.00	N	5	-1
222	20240401	1809	1809	1809	1809	0	0	00	0.00	N	3	-1
223	20240329	1810	1540	1810	1540	30	46470	00	0.00	N	5	-1
224	20240328	1811	1811	1811	1811	0	0	00	0.00	N	3	-1
225	20240327	1812	1812	1812	1812	0	0	00	0.00	N	3	-1
226	20240326	1813	1813	1813	1813	0	0	00	0.00	N	3	-1
227	20240325	1814	1814	1814	1814	0	0	00	0.00	N	3	-4
228	20240322	1818	1818	1818	1818	0	0	00	0.00	N	3	-1
229	20240321	1819	1819	1819	1819	0	0	00	0.00	N	3	-9
230	20240320	1828	1828	1828	1828	0	0	00	0.00	N	3	-2
231	20240319	1830	1830	1830	1830	0	0	00	0.00	N	3	-5
232	20240318	1835	1835	1835	1835	0	0	00	0.00	N	3	-1
233	20240315	1836	1836	1836	1836	0	0	00	0.00	N	3	-2
234	20240314	1838	1838	1838	1838	0	0	00	0.00	N	3	-17
235	20240313	1855	1855	1855	1855	2	3710	00	0.00	N	5	-4
236	20240312	1859	1865	1865	1859	13	24226	00	0.00	N	5	-6
237	20240311	1865	1865	1865	1865	0	0	00	0.00	N	3	-4
238	20240308	1869	1869	1869	1869	0	0	00	0.00	N	3	-3
239	20240307	1872	1600	1872	1600	6	9872	00	0.00	N	5	-1
240	20240306	1873	1873	1873	1873	0	0	00	0.00	N	3	-1
241	20240305	1874	1874	1874	1874	0	0	00	0.00	N	3	-2
242	20240304	1876	1876	1876	1876	0	0	00	0.00	N	3	-3
243	20240229	1879	1879	1879	1879	0	0	00	0.00	N	3	-3
244	20240228	1882	1882	1882	1882	0	0	00	0.00	N	3	-2
245	20240227	1884	1884	1884	1884	1	1884	00	0.00	N	5	-3
246	20240226	1887	1887	1887	1887	0	0	00	0.00	N	3	-2
247	20240223	1889	1889	1889	1889	0	0	00	0.00	N	3	-1
248	20240222	1890	1607	1890	1607	778	1250529	00	0.00	N	3	0
249	20240221	1890	1890	1890	1890	1	1890	00	0.00	N	2	245
250	20240220	1645	2205	2205	1645	14	23591	00	0.00	N	4	-290
251	20240219	1935	1645	1935	1645	151	248685	00	0.00	N	3	0
252	20240216	1935	1935	1935	1935	25	48375	00	0.00	N	4	-340
253	20240215	2275	2275	2275	2275	0	0	00	0.00	N	3	-5
254	20240214	2280	1940	2280	1940	16	31380	00	0.00	N	3	0
255	20240213	2280	1730	2280	1730	175	303300	00	0.00	N	2	245
256	20240208	2035	2035	2035	2035	0	0	00	0.00	N	3	-5
257	20240207	2040	2040	2040	2040	1	2040	00	0.00	N	2	250
258	20240206	1790	1790	1790	1790	105	187950	00	0.00	N	4	-315
259	20240205	2105	2110	2110	2105	11	23160	00	0.00	N	2	265
260	20240202	1840	1840	1840	1840	1	1840	00	0.00	N	1	240
261	20240201	1600	1530	2065	1530	505	773930	00	0.00	N	5	-200
262	20240131	1800	1800	1800	1800	170	306000	00	0.00	N	5	-140
263	20240130	1940	2000	2000	1940	106	205700	00	0.00	N	4	-340
264	20240129	2280	2095	2280	2095	158	331195	00	0.00	N	2	185
265	20240126	2095	2095	2095	2095	1	2095	00	0.00	N	2	155
266	20240125	1940	1940	1940	1940	0	0	00	0.00	N	3	-340
267	20240124	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
268	20240123	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
269	20240122	2000	1797	2000	1797	19	34346	00	0.00	N	2	201
270	20240119	1799	2095	2095	1700	120	206276	00	0.00	N	5	-200
271	20240118	1999	1999	1999	1999	0	0	00	0.00	N	3	-1
272	20240117	2000	1740	2000	1740	6	10700	00	0.00	N	5	-45
273	20240116	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
274	20240115	1785	1785	1785	1785	5	8925	00	0.00	N	4	-310
275	20240112	2095	1785	2095	1785	6	11020	00	0.00	N	5	-5
276	20240111	2100	2200	2200	2100	68	143400	00	0.00	N	5	-100
277	20240110	2200	2200	2200	2200	26	57200	00	0.00	N	5	-170
278	20240109	2370	2075	2370	2075	7	14820	00	0.00	N	2	295
279	20240108	2075	2075	2075	2075	0	0	00	0.00	N	3	-25
280	20240105	2100	2100	2100	2100	0	0	00	0.00	N	3	-185
281	20240104	2285	2285	2285	2285	0	0	00	0.00	N	3	-400
282	20240103	2685	2685	2685	2685	1	2685	00	0.00	N	5	-65
283	20240102	2750	2750	2750	2750	0	0	00	0.00	N	3	-10
284	20231228	2760	2760	2760	2760	1	2760	00	0.00	N	2	355
285	20231227	2405	1825	2465	1825	256	474230	02	0.00	N	2	260
286	20231226	2145	1720	2145	1720	42	72665	00	0.00	N	2	246
287	20231222	1899	1899	1899	1899	0	0	00	0.00	N	3	-276
288	20231221	2175	2175	2175	2175	0	0	00	0.00	N	3	0
289	20231220	2175	2175	2175	2175	0	0	00	0.00	N	3	-5
290	20231219	2180	1700	2180	1700	4	7280	00	0.00	N	2	181
291	20231218	1999	1999	1999	1999	1	1999	00	0.00	N	2	99
292	20231215	1900	1900	1900	1900	0	0	00	0.00	N	3	-330
293	20231214	2230	2230	2230	2230	0	0	00	0.00	N	3	-5
294	20231213	2235	1700	2235	1700	204	347335	00	0.00	N	2	236
295	20231212	1999	1700	1999	1700	301	511999	00	0.00	N	3	0
296	20231211	1999	1795	1999	1795	3	5589	00	0.00	N	5	-111
297	20231208	2110	1641	2110	1641	2	3751	00	0.00	N	2	180
298	20231207	1930	1930	1930	1930	0	0	00	0.00	N	3	0
299	20231206	1930	1630	1930	1560	53	83190	00	0.00	N	2	234
300	20231205	1696	1696	1696	1696	0	0	00	0.00	N	3	-299
301	20231204	1995	1995	1995	1995	1	1995	00	0.00	N	5	-110
302	20231201	2105	2105	2105	2105	1	2105	00	0.00	N	2	159
303	20231130	1946	1946	1946	1946	1	1946	00	0.00	N	2	246
304	20231129	1700	1700	1700	1700	0	0	00	0.00	N	3	-300
305	20231128	2000	2000	2000	2000	0	0	00	0.00	N	3	-155
306	20231127	2155	1598	2155	1598	2	3753	00	0.00	N	2	276
307	20231124	1879	1640	1879	1640	2	3519	00	0.00	N	5	-50
308	20231123	1929	1929	1929	1929	1	1929	00	0.00	N	2	209
309	20231122	1720	1700	1900	1446	800	1159759	00	0.00	N	2	19
310	20231121	1701	1496	1720	1496	424	635753	00	0.00	N	5	-58
311	20231120	1759	1720	1759	1719	25	43509	00	0.00	N	2	9
312	20231117	1750	1699	1766	1699	5	8690	00	0.00	N	2	20
313	20231116	1730	1587	1850	1586	58	93236	00	0.00	N	5	-135
314	20231115	1865	1865	1865	1865	1	1865	00	0.00	N	4	-325
315	20231114	2190	2190	2190	1624	202	329180	00	0.00	N	2	280
316	20231113	1910	1910	1910	1910	0	0	00	0.00	N	3	-335
317	20231110	2245	2245	2245	2245	5	11225	00	0.00	N	2	286
318	20231109	1959	1959	1959	1959	1	1959	00	0.00	N	2	254
319	20231108	1705	1705	1705	1705	0	0	00	0.00	N	3	-300
320	20231107	2005	2005	2005	2005	0	0	00	0.00	N	3	-350
321	20231106	2355	1750	2355	1750	981	1717356	00	0.00	N	2	300
322	20231103	2055	2055	2055	2055	0	0	00	0.00	N	3	-360
323	20231102	2415	2415	2415	2415	1	2415	00	0.00	N	1	315
324	20231101	2100	2100	2100	2100	0	0	00	0.00	N	3	-50
325	20231031	2150	2150	2150	2150	0	0	00	0.00	N	3	0
326	20231030	2150	2150	2150	2150	0	0	00	0.00	N	3	0
327	20231027	2150	2150	2150	2150	0	0	00	0.00	N	3	-40
328	20231026	2190	2190	2190	2190	1	2190	00	0.00	N	2	240
329	20231025	1950	1950	1950	1950	0	0	00	0.00	N	3	-340
330	20231024	2290	2290	2290	2290	1	2290	00	0.00	N	2	85
331	20231023	2205	2205	2205	2205	1	2205	00	0.00	N	2	282
332	20231020	1923	1923	1923	1923	0	0	00	0.00	N	3	-32
333	20231019	1955	1955	1955	1955	0	0	00	0.00	N	3	-340
334	20231018	2295	2295	2295	2295	1	2295	00	0.00	N	1	296
335	20231017	1999	1999	1999	1999	0	0	00	0.00	N	3	-96
336	20231016	2095	2095	2095	2095	0	0	00	0.00	N	3	0
337	20231013	2095	2120	2120	1572	927	1459461	00	0.00	N	2	246
338	20231012	1849	1849	1849	1849	0	0	00	0.00	N	3	-142
339	20231011	1991	1696	1991	1696	2	3687	00	0.00	N	5	-4
340	20231010	1995	1995	1995	1995	0	0	00	0.00	N	3	-350
341	20231006	2345	2345	2345	2345	1	2345	00	0.00	N	1	305
342	20231005	2040	2040	2040	2040	0	0	00	0.00	N	3	-360
343	20231004	2400	2420	2420	2400	2	4820	00	0.00	N	2	280
344	20230927	2120	2120	2120	2120	1	2120	00	0.00	N	4	-370
345	20230926	2490	2490	2490	2490	1	2490	00	0.00	N	2	305
346	20230925	2185	2185	2185	2185	1	2185	00	0.00	N	5	-40
347	20230922	2225	2225	2225	2225	1	2225	00	0.00	N	2	285
348	20230921	1940	1940	1940	1940	0	0	00	0.00	N	3	-340
349	20230920	2280	2280	2280	2280	1	2280	00	0.00	N	2	80
350	20230919	2200	2200	2200	2200	1	2200	00	0.00	N	2	263
351	20230918	1937	1937	1937	1937	1	1937	00	0.00	N	5	-3
352	20230915	1940	1940	1940	1940	0	0	00	0.00	N	3	-340
353	20230914	2280	2280	2280	2280	1	2280	00	0.00	N	2	200
354	20230913	2080	2080	2080	2080	0	0	00	0.00	N	3	-65
355	20230912	2145	2145	2145	2145	0	0	00	0.00	N	3	-35
356	20230911	2180	2180	2180	2180	1	2180	00	0.00	N	1	281
357	20230908	1899	1899	1899	1899	1	1899	00	0.00	N	3	0
358	20230907	1899	1899	1899	1899	0	0	00	0.00	N	3	-80
359	20230906	1979	1683	1979	1683	31	52469	00	0.00	N	5	-1
360	20230905	1980	1920	1980	1920	4	7740	00	0.00	N	5	-275
361	20230904	2255	2280	2280	1690	82	156815	00	0.00	N	2	267
362	20230901	1988	2540	2540	1988	2	4528	00	0.00	N	5	-222
363	20230831	2210	2210	2210	2210	1	2210	00	0.00	N	4	-385
364	20230830	2595	2670	2670	2595	3	7860	00	0.00	N	2	250
365	20230829	2345	2345	2345	1735	102	178190	00	0.00	N	1	305
366	20230828	2040	2040	2040	2040	1	2040	00	0.00	N	4	-360
367	20230825	2400	2400	2400	2400	1	2400	00	0.00	N	2	305
368	20230824	2095	2510	2510	1860	52	97605	00	0.00	N	5	-90
369	20230823	2185	2185	2185	2185	452	987620	00	0.00	N	4	-380
370	20230822	2565	1900	2565	1900	257	488965	00	0.00	N	2	330
371	20230821	2235	2235	2235	2235	0	0	00	0.00	N	3	-5
372	20230818	2240	2240	2240	2240	1	2240	00	0.00	N	2	285
373	20230817	1955	2615	2615	1955	6	12390	00	0.00	N	4	-340
374	20230816	2295	2295	2295	2295	1	2295	00	0.00	N	1	296
375	20230814	1999	1899	2005	1486	951	1446061	00	0.00	N	2	251
376	20230811	1748	1800	1800	1445	90	130708	00	0.00	N	2	49
377	20230810	1699	1900	1900	1540	9	15128	00	0.00	N	5	-112
378	20230809	1811	1920	1920	1535	114	175916	00	0.00	N	2	6
379	20230808	1805	1805	1805	1805	1	1805	00	0.00	N	2	50
380	20230807	1755	1754	1769	1504	1141	1994971	00	0.00	N	5	-14
381	20230804	1769	1769	1769	1769	0	0	00	0.00	N	3	-81
382	20230803	1850	1850	1850	1850	1	1850	00	0.00	N	2	75
383	20230802	1775	1700	1775	1698	617	1084148	00	0.00	N	1	231
384	20230801	1544	2060	2060	1544	4	6692	00	0.00	N	5	-256
385	20230731	1800	1615	1800	1615	451	728550	00	0.00	N	2	185
386	20230728	1615	2005	2005	1615	30	48840	00	0.00	N	4	-285
387	20230727	1900	1900	1900	1900	0	0	00	0.00	N	3	-185
388	20230726	2085	2145	2145	1621	302	490530	00	0.00	N	2	186
389	20230725	1899	2095	2095	1581	1167	1948713	00	0.00	N	2	39
390	20230724	1860	1860	1860	1860	0	0	00	0.00	N	3	-325
391	20230721	2185	2190	2190	1662	9	17057	00	0.00	N	2	230
392	20230720	1955	1955	1955	1955	25	48875	00	0.00	N	4	-345
393	20230719	2300	2300	2300	2300	1	2300	00	0.00	N	2	270
394	20230718	2030	2030	2030	2030	0	0	00	0.00	N	3	-60
395	20230717	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
396	20230714	2095	2095	2095	2095	0	0	00	0.00	N	3	-5
397	20230713	2100	2100	2100	2100	1	2100	00	0.00	N	2	20
398	20230712	2080	2080	2080	2080	0	0	00	0.00	N	3	-15
399	20230711	2095	2095	2095	2095	0	0	00	0.00	N	3	-95
400	20230710	2190	2190	2190	2190	0	0	00	0.00	N	3	-5
401	20230707	2195	2195	2195	2195	0	0	00	0.00	N	3	-5
402	20230706	2200	2200	2200	2200	0	0	00	0.00	N	3	-5
403	20230705	2205	2205	2205	2205	7	15435	00	0.00	N	2	5
404	20230704	2200	2200	2200	2200	1	2200	00	0.00	N	2	276
405	20230703	1924	1924	1924	1924	0	0	00	0.00	N	3	-1
406	20230630	1925	1925	1925	1925	0	0	00	0.00	N	3	-335
407	20230629	2260	2260	2260	2260	0	0	00	0.00	N	3	-10
408	20230628	2270	2270	2270	2270	1	2270	00	0.00	N	2	285
409	20230627	1985	1985	1985	1985	0	0	00	0.00	N	3	-350
410	20230626	2335	2335	2335	2335	1	2335	00	0.00	N	2	300
411	20230623	2035	2035	2035	2035	0	0	00	0.00	N	3	-5
412	20230622	2040	1513	2040	1513	796	1205402	00	0.00	N	2	260
413	20230621	1780	1780	1780	1780	0	0	00	0.00	N	3	230
414	20230620	1550	1550	1550	1550	0	0	00	0.00	N	3	0
415	20230619	1550	1550	1550	1550	1	1550	00	0.00	N	5	-5
416	20230616	1555	1323	1556	1323	2710	3595175	00	0.00	N	5	-1
417	20230615	1556	2100	2100	1556	521	812100	00	0.00	N	4	-274
418	20230614	1830	1830	1830	1830	0	0	00	0.00	N	3	-320
419	20230613	2150	2150	2150	2150	1	2150	00	0.00	N	2	270
420	20230612	1880	1880	1880	1880	2	3760	00	0.00	N	5	-185
421	20230609	2065	2065	2065	2065	1	2065	00	0.00	N	2	265
422	20230608	1800	1800	1800	1800	0	0	00	0.00	N	3	0
423	20230607	1800	1530	1800	1530	1001	1531800	00	0.00	N	3	0
424	20230605	1800	2385	2385	1770	103	182955	00	0.00	N	5	-280
425	20230602	2080	2080	2080	2080	0	0	00	0.00	N	3	-355
426	20230601	2435	2435	2435	1815	22	41170	00	0.00	N	2	305
427	20230531	2130	2130	2130	2130	2	4260	00	0.00	N	4	-375
428	20230530	2505	2505	2505	2505	1	2505	00	0.00	N	2	310
429	20230526	2195	2195	2195	1995	12	24340	00	0.00	N	5	-150
430	20230525	2345	2345	2345	2345	1	2345	00	0.00	N	2	290
431	20230524	2055	2055	2055	2055	0	0	00	0.00	N	3	-360
432	20230523	2415	2415	2415	2415	0	0	00	0.00	N	3	-25
433	20230522	2440	2440	2440	2440	1	2440	00	0.00	N	2	160
434	20230519	2280	2280	2280	2280	81	184680	00	0.00	N	2	115
435	20230518	2165	2165	2165	2165	1	2165	00	0.00	N	2	266
436	20230517	1899	2180	2180	1899	5	9776	00	0.00	N	5	-136
437	20230516	2035	2035	2035	2035	1	2035	00	0.00	N	4	-355
438	20230515	2390	2390	2390	2390	1	2390	00	0.00	N	2	195
439	20230512	2195	2195	2195	2195	0	0	00	0.00	N	3	-200
440	20230511	2395	2395	2395	2395	1	2395	00	0.00	N	2	260
441	20230510	2135	2135	2135	2135	0	0	00	0.00	N	3	-375
442	20230509	2510	2510	2510	2510	1	2510	00	0.00	N	2	320
443	20230508	2190	2190	2190	2190	1	2190	00	0.00	N	2	140
444	20230504	2050	2080	2080	1855	16	30690	00	0.00	N	5	-130
445	20230503	2180	2180	2180	2180	12	26160	00	0.00	N	4	-380
446	20230502	2560	2560	2560	2560	1	2560	00	0.00	N	2	325
447	20230428	2235	2235	2235	2235	3	6705	00	0.00	N	4	-390
448	20230427	2625	2625	2625	2625	1	2625	00	0.00	N	1	340
449	20230426	2285	2285	2285	2285	1	2285	00	0.00	N	4	-400
450	20230425	2685	2685	2685	2685	1	2685	00	0.00	N	2	345
451	20230424	2340	2340	2340	2340	0	0	00	0.00	N	3	-410
452	20230421	2750	2750	2750	2750	1	2750	00	0.00	N	2	195
453	20230420	2555	2620	2620	2555	20	51165	00	0.00	N	2	265
454	20230419	2290	2290	2290	2290	0	0	00	0.00	N	3	-400
455	20230418	2690	2690	2690	2690	1	2690	00	0.00	N	2	335
456	20230417	2355	2355	2355	2355	0	0	00	0.00	N	3	-410
457	20230414	2765	2765	2765	2765	1	2765	00	0.00	N	2	345
458	20230413	2420	1795	2420	1795	161	292990	00	0.00	N	2	310
459	20230412	2110	2110	2110	2110	0	0	00	0.00	N	3	-370
460	20230411	2480	2480	2480	2480	0	0	00	0.00	N	3	-5
461	20230410	2485	2485	2485	2485	1	2485	00	0.00	N	2	315
462	20230407	2170	2170	2170	2170	1	2170	00	0.00	N	4	-380
463	20230406	2550	2550	2550	2550	0	0	00	0.00	N	3	-450
464	20230405	3000	3000	3000	3000	1	3000	00	0.00	N	2	240
465	20230404	2760	2770	2770	2090	6	14110	00	0.00	N	2	305
466	20230403	2455	1825	2455	1825	5	9755	00	0.00	N	2	310
467	20230331	2145	1600	2145	1598	2288	3661501	00	0.00	N	2	265
468	20230330	1880	1880	1900	1880	1792	3370403	00	0.00	N	4	-330
469	20230329	2210	2210	2210	2210	0	0	00	0.00	N	3	-380
470	20230328	2590	2370	2745	2070	4136	10983695	00	0.00	N	2	195
471	20230327	2395	2395	2395	1920	11	22070	00	0.00	N	2	140
472	20230324	2255	2255	2255	2255	1	2255	00	0.00	N	2	220
473	20230323	2035	2035	2035	2035	0	0	00	0.00	N	3	-355
474	20230322	2390	2390	2390	2390	0	0	00	0.00	N	3	-95
475	20230321	2485	2485	2485	2485	10	24850	00	0.00	N	5	-5
476	20230320	2490	2490	2490	2490	0	0	00	0.00	N	3	-435
477	20230317	2925	2925	2925	2925	20	58500	00	0.00	N	2	370
478	20230316	2555	2555	2555	2555	1	2555	00	0.00	N	2	325
479	20230315	2230	2230	2230	2230	20	44600	00	0.00	N	5	-5
480	20230314	2235	2235	2235	2235	0	0	00	0.00	N	3	-390
481	20230313	2625	2625	2625	2625	1	2625	00	0.00	N	2	335
482	20230310	2290	2290	2290	2290	0	0	00	0.00	N	3	-5
483	20230309	2295	2295	2295	2295	1	2295	00	0.00	N	1	298
484	20230308	1997	1997	1997	1997	0	0	00	0.00	N	3	0
485	20230307	1997	1997	1997	1997	0	0	00	0.00	N	3	-1
486	20230306	1998	1998	1998	1998	0	0	00	0.00	N	3	0
487	20230303	1998	1998	1998	1998	0	0	00	0.00	N	3	0
488	20230302	1998	1998	1998	1998	1	1998	00	0.00	N	5	-1
489	20230228	1999	1999	1999	1999	0	0	00	0.00	N	3	0
490	20230227	1999	1999	1999	1999	0	0	00	0.00	N	3	0
491	20230224	1999	1999	1999	1999	0	0	00	0.00	N	3	0
492	20230223	1999	1999	1999	1999	0	0	00	0.00	N	3	0
493	20230222	1999	1999	1999	1999	0	0	00	0.00	N	3	0
494	20230221	1999	1999	1999	1999	0	0	00	0.00	N	3	0
495	20230220	1999	1999	1999	1999	0	0	00	0.00	N	3	0
496	20230217	1999	1999	1999	1999	1	1999	00	0.00	N	5	-1
497	20230216	2000	2000	2000	2000	1	2000	00	0.00	N	5	-35
498	20230215	2035	2035	2035	2035	1	2035	00	0.00	N	5	-5
499	20230214	2040	2040	2040	2040	1	2040	00	0.00	N	2	40
500	20230213	2000	2000	2000	2000	0	0	00	0.00	N	3	0
501	20230210	2000	2000	2000	2000	1	2000	00	0.00	N	5	-35
502	20230209	2035	2035	2035	1735	52	90820	00	0.00	N	5	-5
503	20230208	2040	2040	2040	2040	1	2040	00	0.00	N	5	-5
504	20230207	2045	2000	2045	2000	2	4045	00	0.00	N	3	0
505	20230206	2045	2045	2045	2045	0	0	00	0.00	N	3	0
506	20230203	2045	1735	2045	1735	51	88795	00	0.00	N	2	5
507	20230202	2040	2040	2040	1745	3	5825	00	0.00	N	5	-10
508	20230201	2050	2050	2050	2050	0	0	00	0.00	N	3	0
509	20230131	2050	2050	2050	2050	0	0	00	0.00	N	3	0
510	20230130	2050	2050	2050	2050	0	0	00	0.00	N	3	0
511	20230127	2050	2050	2050	2050	1	2050	00	0.00	N	5	-10
512	20230126	2060	2060	2060	2060	0	0	00	0.00	N	3	-10
513	20230125	2070	1760	2070	1760	151	266070	00	0.00	N	2	5
514	20230120	2065	2075	2075	2065	181	373775	00	0.00	N	2	30
515	20230119	2035	2035	2035	2035	0	0	00	0.00	N	3	0
516	20230118	2035	2040	2040	2000	3	6075	00	0.00	N	5	-5
517	20230117	2040	2040	2040	2040	0	0	00	0.00	N	3	0
518	20230116	2040	2045	2045	1750	52	91585	00	0.00	N	5	-15
519	20230113	2055	2055	2055	2055	0	0	00	0.00	N	3	0
520	20230112	2055	2055	2055	2055	0	0	00	0.00	N	3	-30
521	20230111	2085	2085	2085	2085	1	2085	00	0.00	N	5	-5
522	20230110	2090	2090	2090	2090	1	2090	00	0.00	N	2	100
523	20230109	1990	1990	1990	1990	0	0	00	0.00	N	3	-40
524	20230106	2030	2030	2030	2030	0	0	00	0.00	N	3	-15
525	20230105	2045	2045	2045	2045	1	2045	00	0.00	N	5	-5
526	20230104	2050	2050	2050	2050	0	0	00	0.00	N	3	-20
527	20230103	2070	2070	2070	2070	0	0	00	0.00	N	3	0
528	20230102	2070	2070	2070	2070	0	0	00	0.00	N	3	-5
529	20221229	2075	2075	2075	2075	1	2075	00	0.00	N	5	-10
530	20221228	2085	1750	2085	1750	51	89585	02	0.00	N	2	30
531	20221227	2055	2055	2055	2055	0	0	00	0.00	N	3	-5
532	20221226	2060	2060	2060	2060	0	0	00	0.00	N	3	0
533	20221223	2060	2060	2060	2060	0	0	00	0.00	N	3	-15
534	20221222	2075	2075	2075	2075	102	211650	00	0.00	N	2	5
535	20221221	2070	2070	2070	2070	0	0	00	0.00	N	3	0
536	20221220	2070	2070	2070	2070	0	0	00	0.00	N	3	-15
537	20221219	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
538	20221216	2100	2100	2100	2100	0	0	00	0.00	N	3	-25
539	20221215	2125	2125	2125	2125	1	2125	00	0.00	N	2	80
540	20221214	2045	2045	2045	2045	0	0	00	0.00	N	3	-65
541	20221213	2110	2110	2110	2110	0	0	00	0.00	N	3	-5
542	20221212	2115	2115	2115	2115	0	0	00	0.00	N	3	0
543	20221209	2115	2115	2115	2115	0	0	00	0.00	N	3	0
544	20221208	2115	2115	2115	2115	0	0	00	0.00	N	3	0
545	20221207	2115	2115	2115	2115	0	0	00	0.00	N	3	0
546	20221206	2115	2115	2115	2115	0	0	00	0.00	N	3	-15
547	20221205	2130	2130	2130	2130	0	0	00	0.00	N	3	0
548	20221202	2130	1850	2130	1850	17	31730	00	0.00	N	5	-45
549	20221201	2175	1760	2175	1760	1585	2790255	00	0.00	N	2	110
550	20221130	2065	2065	2065	2065	1	2065	00	0.00	N	2	265
551	20221129	1800	1800	1800	1800	0	0	00	0.00	N	3	0
552	20221128	1800	1800	1800	1800	0	0	00	0.00	N	3	0
553	20221125	1800	1800	1800	1800	0	0	00	0.00	N	3	0
554	20221124	1800	1800	1800	1800	0	0	00	0.00	N	3	-65
555	20221123	1865	1865	1865	1865	1	1865	00	0.00	N	4	-325
556	20221122	2190	2190	2190	2190	1	2190	00	0.00	N	2	260
557	20221121	1930	1930	1930	1930	0	0	00	0.00	N	3	-340
558	20221118	2270	2270	2270	2270	1	2270	00	0.00	N	2	280
559	20221117	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
560	20221116	1995	1995	1995	1995	1	1995	00	0.00	N	2	195
561	20221115	1800	1800	1800	1800	0	0	00	0.00	N	3	0
562	20221114	1800	1800	1800	1800	0	0	00	0.00	N	3	0
563	20221111	1800	1800	1800	1800	0	0	00	0.00	N	3	0
564	20221110	1800	1800	1800	1800	0	0	00	0.00	N	3	0
565	20221109	1800	1800	1800	1800	0	0	00	0.00	N	3	0
566	20221108	1800	1800	1800	1800	0	0	00	0.00	N	3	0
567	20221107	1800	1800	1800	1800	1	1800	00	0.00	N	5	-45
568	20221104	1845	1845	1845	1845	0	0	00	0.00	N	3	-320
569	20221103	2165	2165	2165	2165	1	2165	00	0.00	N	2	170
570	20221102	1995	1995	1995	1995	0	0	00	0.00	N	3	-75
571	20221101	2070	2070	2070	2070	1	2070	00	0.00	N	1	270
572	20221031	1800	1800	1800	1800	15	27000	00	0.00	N	5	-290
573	20221028	2090	2090	2090	2090	0	0	00	0.00	N	3	-20
574	20221027	2110	2110	2110	2110	1	2110	00	0.00	N	2	265
575	20221026	1845	1845	1845	1845	0	0	00	0.00	N	3	-5
576	20221025	1850	2145	2145	1850	2	3995	00	0.00	N	4	-325
577	20221024	2175	2175	2175	2175	1	2175	00	0.00	N	2	190
578	20221021	1985	1985	1985	1985	0	0	00	0.00	N	3	-105
579	20221020	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
580	20221019	2095	2095	2095	2095	0	0	00	0.00	N	3	-50
581	20221018	2145	2145	2145	2145	1	2145	00	0.00	N	2	150
582	20221017	1995	1995	1995	1995	1601	3193995	00	0.00	N	2	195
583	20221014	1800	1800	1800	1800	0	0	00	0.00	N	3	-40
584	20221013	1840	1840	1840	1840	0	0	00	0.00	N	3	-5
585	20221012	1845	1845	1845	1845	0	0	00	0.00	N	3	-325
586	20221011	2170	2170	2170	2170	0	0	00	0.00	N	3	-30
587	20221007	2200	2200	2200	2200	1	2200	00	0.00	N	2	150
588	20221006	2050	2050	2050	2050	0	0	00	0.00	N	3	-85
589	20221005	2135	2135	2135	2135	0	0	00	0.00	N	3	-50
590	20221004	2185	2185	2185	2185	0	0	00	0.00	N	3	-20
591	20220930	2205	2205	2205	2205	1	2205	00	0.00	N	2	220
592	20220929	1985	1985	1985	1985	101	200485	00	0.00	N	2	225
593	20220928	1760	1790	2035	1760	29	52125	00	0.00	N	4	-310
594	20220927	2070	2070	2070	2070	1	2070	00	0.00	N	2	265
595	20220926	1805	1805	1805	1805	0	0	00	0.00	N	3	-315
596	20220923	2120	2120	2120	2120	0	0	00	0.00	N	3	-5
597	20220922	2125	2125	2125	2125	1	2125	00	0.00	N	2	225
598	20220921	1900	1900	1900	1900	0	0	00	0.00	N	3	0
599	20220920	1900	1900	1900	1900	1	1900	00	0.00	N	5	-100
600	20220919	2000	2000	2000	2000	1	2000	00	0.00	N	5	-85
601	20220916	2085	2085	2085	2085	1	2085	00	0.00	N	2	235
602	20220915	1850	1600	1850	1600	1002	1603700	00	0.00	N	3	0
603	20220914	1850	1850	1850	1850	1	1850	00	0.00	N	3	0
604	20220913	1850	1850	1850	1850	1	1850	00	0.00	N	5	-90
605	20220908	1940	1940	1940	1940	2	3880	00	0.00	N	4	-340
606	20220907	2280	2285	2285	1730	663	1148365	00	0.00	N	2	260
607	20220906	2020	2020	2020	2020	0	0	00	0.00	N	3	-355
608	20220905	2375	2385	2385	2000	3	6760	00	0.00	N	2	270
609	20220902	2105	2105	2105	2105	2	4210	00	0.00	N	5	-25
610	20220901	2130	2130	2130	2000	3	6260	00	0.00	N	5	-5
611	20220831	2135	2135	2135	2135	1	2135	00	0.00	N	2	235
612	20220830	1900	1900	1900	1900	0	0	00	0.00	N	3	-275
613	20220829	2175	2175	2175	2175	1	2175	00	0.00	N	2	175
614	20220826	2000	2085	2085	2000	2	4085	00	0.00	N	5	-100
615	20220825	2100	1820	2100	1820	57	104025	00	0.00	N	5	-40
616	20220824	2140	2145	2145	2140	3	6425	00	0.00	N	2	150
617	20220823	1990	1990	1990	1990	1	1990	00	0.00	N	5	-175
618	20220822	2165	2000	2165	2000	2	4165	00	0.00	N	2	120
619	20220819	2045	2045	2045	2045	1	2045	00	0.00	N	2	255
620	20220818	1790	1790	1790	1790	1	1790	00	0.00	N	3	0
621	20220817	1790	1790	1790	1790	29	51910	00	0.00	N	5	-110
622	20220816	1900	1900	1900	1695	3	5495	00	0.00	N	5	-75
623	20220812	1975	2000	2000	1600	103	166085	00	0.00	N	2	115
624	20220811	1860	1860	1860	1860	50	93000	00	0.00	N	4	-325
625	20220810	2185	2185	2185	2185	0	0	00	0.00	N	3	-35
626	20220809	2220	2235	2235	1900	201	431600	00	0.00	N	5	-15
627	20220808	2235	1895	2235	1895	102	193970	00	0.00	N	2	10
628	20220805	2225	2225	2225	2225	1	2225	00	0.00	N	5	-10
629	20220804	2235	2235	2235	2235	1	2235	00	0.00	N	5	-5
630	20220803	2240	2240	2240	2240	1	2240	00	0.00	N	2	75
631	20220802	2165	2240	2240	1860	50	101125	00	0.00	N	5	-20
632	20220801	2185	1845	2185	1835	2343	4387890	00	0.00	N	1	285
633	20220729	1900	1900	1900	1900	0	0	00	0.00	N	3	-335
634	20220728	2235	2235	2235	2235	1	2235	00	0.00	N	2	85
635	20220727	2150	2150	2150	2150	1	2150	00	0.00	N	5	-85
636	20220726	2235	2235	2235	2235	1	2235	00	0.00	N	2	160
637	20220725	2075	2075	2075	2075	0	0	00	0.00	N	3	-170
638	20220722	2245	2245	2245	2245	1	2245	00	0.00	N	2	100
639	20220721	2145	2145	2145	2145	1	2145	00	0.00	N	2	270
640	20220720	1875	1875	1875	1875	0	0	00	0.00	N	3	-320
641	20220719	2195	2245	2245	1760	452	796690	00	0.00	N	2	150
642	20220718	2045	1790	2045	1790	421	753845	00	0.00	N	5	-50
643	20220715	2095	2095	2095	2095	0	0	00	0.00	N	3	-95
644	20220714	2190	2190	2190	2190	1	2190	00	0.00	N	1	285
645	20220713	1905	1905	1905	1905	2	3810	00	0.00	N	4	-335
646	20220712	2240	2245	2245	1785	1062	1913835	00	0.00	N	2	145
647	20220711	2095	2095	2095	2095	0	0	00	0.00	N	3	-150
648	20220708	2245	2245	2245	2245	1	2245	00	0.00	N	2	25
649	20220707	2220	1980	2220	1980	201	398220	00	0.00	N	5	-20
650	20220706	2240	2240	2240	2240	0	0	00	0.00	N	3	-5
651	20220705	2245	2245	2245	2245	0	0	00	0.00	N	3	-5
652	20220704	2250	2250	2250	2250	0	0	00	0.00	N	3	-20
653	20220701	2270	2000	2270	1960	503	988795	00	0.00	N	5	-25
654	20220630	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
655	20220629	2000	2000	2000	2000	1	2000	00	0.00	N	5	-165
656	20220628	2165	2165	2165	2165	1	2165	00	0.00	N	5	-5
657	20220627	2170	2170	2170	2170	1	2170	00	0.00	N	5	-5
658	20220624	2175	2175	2175	2175	0	0	00	0.00	N	3	-15
659	20220623	2190	2190	2190	2190	1	2190	00	0.00	N	2	5
660	20220622	2185	2000	2185	2000	162	324370	00	0.00	N	2	10
661	20220621	2175	2000	2175	2000	51	102175	00	0.00	N	5	-10
662	20220620	2185	1860	2185	1860	51	95185	00	0.00	N	3	0
663	20220617	2185	2185	2185	2185	1	2185	00	0.00	N	2	20
664	20220616	2165	2185	2185	1790	1782	3213150	00	0.00	N	2	65
665	20220615	2100	2185	2185	1830	2009	3693635	00	0.00	N	3	0
666	20220614	2100	2185	2185	1815	7	13975	00	0.00	N	3	0
667	20220613	2100	1860	2100	1860	4	7935	00	0.00	N	5	-75
668	20220610	2175	2185	2185	1850	1003	1856960	00	0.00	N	2	80
669	20220609	2095	2095	2095	2095	0	0	00	0.00	N	3	-45
670	20220608	2140	1865	2145	1865	4	8015	00	0.00	N	5	-10
671	20220607	2150	2150	2150	2150	1	2150	00	0.00	N	2	30
672	20220603	2120	2130	2130	2000	4	8380	00	0.00	N	5	-65
673	20220602	2185	2185	2185	2185	1	2185	00	0.00	N	5	-5
674	20220531	2190	1845	2190	1845	103	191020	00	0.00	N	2	195
675	20220530	1995	1995	1995	1995	1	1995	00	0.00	N	5	-155
676	20220527	2150	2155	2155	1730	321	556175	00	0.00	N	2	155
677	20220526	1995	1995	1995	1835	503	923485	00	0.00	N	5	-160
678	20220525	2155	2155	2155	2155	1	2155	00	0.00	N	2	255
679	20220524	1900	2140	2140	1700	1051	1896075	00	0.00	N	5	-85
680	20220523	1985	1995	1995	1560	3	5540	00	0.00	N	2	225
681	20220520	1760	2150	2150	1760	963	1698275	00	0.00	N	4	-310
682	20220519	2070	2075	2075	1620	3	5765	00	0.00	N	2	170
683	20220518	1900	1990	1990	1505	238	361850	00	0.00	N	2	160
684	20220517	1740	1755	2045	1740	388	676290	00	0.00	N	4	-305
685	20220516	2045	1555	2060	1555	4	7220	00	0.00	N	2	250