33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 3 | 20240415 | 201100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20240415 | 201000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20240415 | 200900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20240415 | 200800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20240415 | 200700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20240415 | 200600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20240415 | 200500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20240415 | 200400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20240415 | 200300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20240415 | 200200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20240415 | 200100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20240415 | 200000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20240415 | 195900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20240415 | 195800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20240415 | 195700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20240415 | 195600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20240415 | 195500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20240415 | 195400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20240415 | 195300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20240415 | 195200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20240415 | 195100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20240415 | 195000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20240415 | 194900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20240415 | 194800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20240415 | 194700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20240415 | 194600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20240415 | 194500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20240415 | 194400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20240415 | 194300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20240415 | 194200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 33 | 20240415 | 194100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20240415 | 194000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20240415 | 193900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20240415 | 193800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20240415 | 193700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20240415 | 193600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20240415 | 193500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20240415 | 193400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20240415 | 193300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20240415 | 193200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20240415 | 193100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20240415 | 193000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20240415 | 192900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20240415 | 192800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20240415 | 192700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20240415 | 192600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20240415 | 192500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20240415 | 192400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20240415 | 192300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20240415 | 192200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20240415 | 192100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20240415 | 192000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20240415 | 191900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20240415 | 191800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20240415 | 191700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20240415 | 191600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20240415 | 191500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20240415 | 191400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20240415 | 191300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20240415 | 191200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 63 | 20240415 | 191100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20240415 | 191000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20240415 | 190900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20240415 | 190800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20240415 | 190700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20240415 | 190600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20240415 | 190500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20240415 | 190400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20240415 | 190300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20240415 | 190200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20240415 | 190100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20240415 | 190000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20240415 | 185900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20240415 | 185800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20240415 | 185700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20240415 | 185600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20240415 | 185500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20240415 | 185400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20240415 | 185300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20240415 | 185200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20240415 | 185100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20240415 | 185000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20240415 | 184900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20240415 | 184800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20240415 | 184700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20240415 | 184600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20240415 | 184500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20240415 | 184400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20240415 | 184300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20240415 | 184200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 93 | 20240415 | 184100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20240415 | 184000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20240415 | 183900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20240415 | 183800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20240415 | 183700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20240415 | 183600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20240415 | 183500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20240415 | 183400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20240415 | 183300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20240415 | 183200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20240415 | 183100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20240415 | 183000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20240415 | 182900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20240415 | 182800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20240415 | 182700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20240415 | 182600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20240415 | 182500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20240415 | 182400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20240415 | 182300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20240415 | 182200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20240415 | 182100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20240415 | 182000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20240415 | 181900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20240415 | 181800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20240415 | 181700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20240415 | 181600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20240415 | 181500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20240415 | 181400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20240415 | 181300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20240415 | 181200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 123 | 20240415 | 181100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20240415 | 181000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20240415 | 180900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20240415 | 180800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20240415 | 180700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20240415 | 180600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20240415 | 180500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20240415 | 180400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20240415 | 180300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20240415 | 180200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20240415 | 180100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20240415 | 180000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20240415 | 175900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20240415 | 175800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20240415 | 175700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20240415 | 175600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20240415 | 175500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20240415 | 175400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20240415 | 175300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20240415 | 175200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20240415 | 175100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20240415 | 175000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20240415 | 174900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20240415 | 174800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20240415 | 174700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20240415 | 174600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20240415 | 174500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20240415 | 174400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20240415 | 174300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20240415 | 174200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 153 | 20240415 | 174100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20240415 | 174000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20240415 | 173900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20240415 | 173800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20240415 | 173700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20240415 | 173600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20240415 | 173500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20240415 | 173400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20240415 | 173300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20240415 | 173200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20240415 | 173100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20240415 | 173000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20240415 | 172900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20240415 | 172800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20240415 | 172700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20240415 | 172600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20240415 | 172500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20240415 | 172400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20240415 | 172300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20240415 | 172200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20240415 | 172100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20240415 | 172000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20240415 | 171900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20240415 | 171800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20240415 | 171700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20240415 | 171600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20240415 | 171500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20240415 | 171400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20240415 | 171300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20240415 | 171200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 183 | 20240415 | 171100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20240415 | 171000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20240415 | 170900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20240415 | 170800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20240415 | 170700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20240415 | 170600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20240415 | 170500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20240415 | 170400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20240415 | 170300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20240415 | 170200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20240415 | 170100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20240415 | 170000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20240415 | 165900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20240415 | 165800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20240415 | 165700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20240415 | 165600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20240415 | 165500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20240415 | 165400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20240415 | 165300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20240415 | 165200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20240415 | 165100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20240415 | 165000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20240415 | 164900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20240415 | 164800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20240415 | 164700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20240415 | 164600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20240415 | 164500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20240415 | 164400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20240415 | 164300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20240415 | 164200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 213 | 20240415 | 164100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20240415 | 164000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20240415 | 163900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20240415 | 163800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20240415 | 163700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20240415 | 163600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20240415 | 163500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20240415 | 163400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20240415 | 163300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20240415 | 163200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 223 | 20240415 | 163100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 224 | 20240415 | 163000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20240415 | 162900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20240415 | 162800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 227 | 20240415 | 162700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 228 | 20240415 | 162600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 229 | 20240415 | 162500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 230 | 20240415 | 162400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 231 | 20240415 | 162300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 232 | 20240415 | 162200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 233 | 20240415 | 162100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 234 | 20240415 | 162000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 235 | 20240415 | 161900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 236 | 20240415 | 161800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 237 | 20240415 | 161700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 238 | 20240415 | 161600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 239 | 20240415 | 161500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 240 | 20240415 | 161400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 241 | 20240415 | 161300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 242 | 20240415 | 161200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 243 | 20240415 | 161100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 244 | 20240415 | 161000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 245 | 20240415 | 160900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 246 | 20240415 | 160800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 247 | 20240415 | 160700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 248 | 20240415 | 160600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 249 | 20240415 | 160500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 250 | 20240415 | 160400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 251 | 20240415 | 160300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 252 | 20240415 | 160200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 253 | 20240415 | 160100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 254 | 20240415 | 160000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 255 | 20240415 | 155900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 256 | 20240415 | 155800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 257 | 20240415 | 155700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 258 | 20240415 | 155600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 259 | 20240415 | 155500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 260 | 20240415 | 155400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 261 | 20240415 | 155300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 262 | 20240415 | 155200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 263 | 20240415 | 155100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 264 | 20240415 | 155000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 265 | 20240415 | 154900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 266 | 20240415 | 154800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 267 | 20240415 | 154700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 268 | 20240415 | 154600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 269 | 20240415 | 154500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 270 | 20240415 | 154400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 271 | 20240415 | 154300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 272 | 20240415 | 154200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 273 | 20240415 | 154100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 274 | 20240415 | 154000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 275 | 20240415 | 153900 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 276 | 20240415 | 153800 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 277 | 20240415 | 153700 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 278 | 20240415 | 153600 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 279 | 20240415 | 153500 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 280 | 20240415 | 153400 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 281 | 20240415 | 153300 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 282 | 20240415 | 153200 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 283 | 20240415 | 153100 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 0 |
| 284 | 20240415 | 153000 | 1931212590 | 1352 | 1352 | 1352 | 1352 | 15495 |
| 285 | 20240415 | 152900 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 286 | 20240415 | 152800 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 287 | 20240415 | 152700 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 288 | 20240415 | 152600 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 289 | 20240415 | 152500 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 290 | 20240415 | 152400 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 291 | 20240415 | 152300 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 292 | 20240415 | 152200 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 293 | 20240415 | 152100 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 294 | 20240415 | 152000 | 1910263350 | 1356 | 1356 | 1356 | 1356 | 0 |
| 295 | 20240415 | 151900 | 1910263350 | 1356 | 1358 | 1358 | 1355 | 1325 |
| 296 | 20240415 | 151800 | 1908466569 | 1358 | 1358 | 1358 | 1356 | 865 |
| 297 | 20240415 | 151700 | 1907292512 | 1358 | 1358 | 1359 | 1358 | 3119 |
| 298 | 20240415 | 151600 | 1903054678 | 1358 | 1358 | 1358 | 1356 | 1101 |
| 299 | 20240415 | 151500 | 1901561220 | 1359 | 1358 | 1359 | 1357 | 1282 |
| 300 | 20240415 | 151400 | 1899820129 | 1359 | 1356 | 1359 | 1356 | 702 |
| 301 | 20240415 | 151300 | 1898867613 | 1356 | 1356 | 1356 | 1356 | 3078 |
| 302 | 20240415 | 151200 | 1894693845 | 1356 | 1359 | 1359 | 1356 | 4258 |
| 303 | 20240415 | 151100 | 1888911832 | 1359 | 1354 | 1359 | 1354 | 4823 |
| 304 | 20240415 | 151000 | 1882366947 | 1354 | 1354 | 1355 | 1354 | 3774 |
| 305 | 20240415 | 150900 | 1877255391 | 1353 | 1353 | 1354 | 1353 | 467 |
| 306 | 20240415 | 150800 | 1876623530 | 1352 | 1351 | 1352 | 1351 | 5456 |
| 307 | 20240415 | 150700 | 1869247039 | 1352 | 1352 | 1352 | 1352 | 1289 |
| 308 | 20240415 | 150600 | 1867504311 | 1352 | 1351 | 1352 | 1351 | 4190 |
| 309 | 20240415 | 150500 | 1861839825 | 1351 | 1350 | 1351 | 1348 | 3463 |
| 310 | 20240415 | 150400 | 1857166915 | 1352 | 1351 | 1352 | 1351 | 1198 |
| 311 | 20240415 | 150300 | 1855547479 | 1352 | 1352 | 1352 | 1352 | 387 |
| 312 | 20240415 | 150200 | 1855024255 | 1352 | 1352 | 1352 | 1352 | 1 |
| 313 | 20240415 | 150100 | 1855022903 | 1346 | 1346 | 1346 | 1346 | 0 |
| 314 | 20240415 | 150000 | 1855022903 | 1346 | 1346 | 1346 | 1346 | 0 |
| 315 | 20240415 | 145900 | 1855022903 | 1346 | 1346 | 1346 | 1346 | 50 |
| 316 | 20240415 | 145800 | 1854955603 | 1346 | 1348 | 1348 | 1346 | 8846 |
| 317 | 20240415 | 145700 | 1843043491 | 1350 | 1349 | 1350 | 1348 | 2691 |
| 318 | 20240415 | 145600 | 1839415385 | 1347 | 1349 | 1350 | 1347 | 5706 |
| 319 | 20240415 | 145500 | 1831720511 | 1348 | 1350 | 1350 | 1348 | 755 |
| 320 | 20240415 | 145400 | 1830702743 | 1348 | 1348 | 1348 | 1348 | 308 |
| 321 | 20240415 | 145300 | 1830287559 | 1347 | 1351 | 1351 | 1347 | 17074 |
| 322 | 20240415 | 145200 | 1807262651 | 1353 | 1350 | 1354 | 1350 | 4598 |
| 323 | 20240415 | 145100 | 1801041442 | 1349 | 1350 | 1350 | 1349 | 2648 |
| 324 | 20240415 | 145000 | 1797467872 | 1350 | 1350 | 1350 | 1350 | 159 |
| 325 | 20240415 | 144900 | 1797253222 | 1350 | 1351 | 1351 | 1350 | 284 |
| 326 | 20240415 | 144800 | 1796869686 | 1352 | 1351 | 1352 | 1351 | 118 |
| 327 | 20240415 | 144700 | 1796710250 | 1353 | 1353 | 1353 | 1351 | 446 |
| 328 | 20240415 | 144600 | 1796107464 | 1354 | 1354 | 1354 | 1354 | 70 |
| 329 | 20240415 | 144500 | 1796012684 | 1355 | 1351 | 1355 | 1351 | 1958 |
| 330 | 20240415 | 144400 | 1793362794 | 1350 | 1351 | 1351 | 1349 | 952 |
| 331 | 20240415 | 144300 | 1792077464 | 1350 | 1352 | 1352 | 1350 | 3000 |
| 332 | 20240415 | 144200 | 1788022970 | 1351 | 1359 | 1359 | 1351 | 2842 |
| 333 | 20240415 | 144100 | 1784182931 | 1350 | 1360 | 1360 | 1349 | 15722 |
| 334 | 20240415 | 144000 | 1762934745 | 1360 | 1357 | 1360 | 1357 | 512 |
| 335 | 20240415 | 143900 | 1762239925 | 1360 | 1356 | 1360 | 1356 | 2120 |
| 336 | 20240415 | 143800 | 1759363668 | 1357 | 1356 | 1357 | 1356 | 5 |
| 337 | 20240415 | 143700 | 1759356884 | 1349 | 1350 | 1350 | 1349 | 3157 |
| 338 | 20240415 | 143600 | 1755097191 | 1357 | 1357 | 1357 | 1357 | 67 |
| 339 | 20240415 | 143500 | 1755006272 | 1350 | 1355 | 1355 | 1350 | 11551 |
| 340 | 20240415 | 143400 | 1739380902 | 1355 | 1355 | 1355 | 1355 | 36 |
| 341 | 20240415 | 143300 | 1739332122 | 1358 | 1355 | 1358 | 1355 | 114 |
| 342 | 20240415 | 143200 | 1739177634 | 1355 | 1350 | 1355 | 1350 | 3012 |
| 343 | 20240415 | 143100 | 1735111374 | 1350 | 1350 | 1350 | 1350 | 0 |
| 344 | 20240415 | 143000 | 1735111374 | 1350 | 1350 | 1350 | 1350 | 1079 |
| 345 | 20240415 | 142900 | 1733654724 | 1355 | 1355 | 1355 | 1355 | 5 |
| 346 | 20240415 | 142800 | 1733647949 | 1357 | 1357 | 1357 | 1357 | 100 |
| 347 | 20240415 | 142700 | 1733512249 | 1357 | 1357 | 1357 | 1357 | 5 |
| 348 | 20240415 | 142600 | 1733505464 | 1357 | 1356 | 1357 | 1356 | 1003 |
| 349 | 20240415 | 142500 | 1732145393 | 1356 | 1356 | 1356 | 1356 | 1 |
| 350 | 20240415 | 142400 | 1732144037 | 1354 | 1350 | 1356 | 1345 | 2921 |
| 351 | 20240415 | 142300 | 1728210608 | 1356 | 1356 | 1356 | 1356 | 59 |
| 352 | 20240415 | 142200 | 1728130604 | 1349 | 1349 | 1349 | 1349 | 0 |
| 353 | 20240415 | 142100 | 1728130604 | 1349 | 1349 | 1349 | 1349 | 400 |
| 354 | 20240415 | 142000 | 1727591004 | 1349 | 1351 | 1357 | 1349 | 1039 |
| 355 | 20240415 | 141900 | 1726183051 | 1350 | 1350 | 1350 | 1350 | 800 |
| 356 | 20240415 | 141800 | 1725103051 | 1350 | 1355 | 1356 | 1350 | 1845 |
| 357 | 20240415 | 141700 | 1722607535 | 1355 | 1356 | 1356 | 1355 | 549 |
| 358 | 20240415 | 141600 | 1721863326 | 1356 | 1355 | 1356 | 1355 | 547 |
| 359 | 20240415 | 141500 | 1721121595 | 1355 | 1355 | 1355 | 1355 | 5 |
| 360 | 20240415 | 141400 | 1721114820 | 1355 | 1355 | 1355 | 1355 | 0 |
| 361 | 20240415 | 141300 | 1721114820 | 1355 | 1355 | 1355 | 1355 | 1400 |
| 362 | 20240415 | 141200 | 1719217820 | 1355 | 1355 | 1355 | 1355 | 315 |
| 363 | 20240415 | 141100 | 1718790995 | 1358 | 1357 | 1358 | 1357 | 760 |
| 364 | 20240415 | 141000 | 1717759674 | 1357 | 1354 | 1358 | 1353 | 356 |
| 365 | 20240415 | 140900 | 1717277783 | 1356 | 1358 | 1358 | 1356 | 261 |
| 366 | 20240415 | 140800 | 1716923865 | 1358 | 1357 | 1358 | 1357 | 114 |
| 367 | 20240415 | 140700 | 1716769162 | 1357 | 1356 | 1358 | 1353 | 2831 |
| 368 | 20240415 | 140600 | 1712933323 | 1356 | 1353 | 1356 | 1353 | 1868 |
| 369 | 20240415 | 140500 | 1710402968 | 1353 | 1350 | 1353 | 1349 | 4239 |
| 370 | 20240415 | 140400 | 1704680670 | 1350 | 1350 | 1350 | 1350 | 0 |
| 371 | 20240415 | 140300 | 1704680670 | 1350 | 1350 | 1350 | 1348 | 1048 |
| 372 | 20240415 | 140200 | 1703266583 | 1350 | 1350 | 1350 | 1350 | 0 |
| 373 | 20240415 | 140100 | 1703266583 | 1350 | 1351 | 1351 | 1350 | 361 |
| 374 | 20240415 | 140000 | 1702779227 | 1353 | 1353 | 1353 | 1353 | 0 |
| 375 | 20240415 | 135900 | 1702779227 | 1353 | 1353 | 1353 | 1353 | 0 |
| 376 | 20240415 | 135800 | 1702779227 | 1353 | 1353 | 1353 | 1353 | 0 |
| 377 | 20240415 | 135700 | 1702779227 | 1353 | 1346 | 1353 | 1346 | 998 |
| 378 | 20240415 | 135600 | 1701435912 | 1346 | 1346 | 1346 | 1346 | 0 |
| 379 | 20240415 | 135500 | 1701435912 | 1346 | 1347 | 1347 | 1346 | 5550 |
| 380 | 20240415 | 135400 | 1693962321 | 1347 | 1354 | 1354 | 1347 | 5433 |
| 381 | 20240415 | 135300 | 1686640114 | 1351 | 1351 | 1351 | 1351 | 293 |
| 382 | 20240415 | 135200 | 1686244271 | 1353 | 1353 | 1353 | 1353 | 3 |
| 383 | 20240415 | 135100 | 1686240212 | 1349 | 1349 | 1349 | 1349 | 93 |
| 384 | 20240415 | 135000 | 1686114755 | 1354 | 1354 | 1354 | 1354 | 111 |
| 385 | 20240415 | 134900 | 1685964461 | 1349 | 1349 | 1349 | 1349 | 85 |
| 386 | 20240415 | 134800 | 1685849796 | 1349 | 1350 | 1351 | 1349 | 7360 |
| 387 | 20240415 | 134700 | 1675913683 | 1349 | 1350 | 1350 | 1349 | 523 |
| 388 | 20240415 | 134600 | 1675208140 | 1350 | 1351 | 1351 | 1350 | 1220 |
| 389 | 20240415 | 134500 | 1673560140 | 1350 | 1351 | 1351 | 1350 | 2285 |
| 390 | 20240415 | 134400 | 1670473635 | 1351 | 1351 | 1351 | 1351 | 0 |
| 391 | 20240415 | 134300 | 1670473635 | 1351 | 1351 | 1351 | 1351 | 6 |
| 392 | 20240415 | 134200 | 1670465529 | 1350 | 1350 | 1350 | 1350 | 0 |
| 393 | 20240415 | 134100 | 1670465529 | 1350 | 1350 | 1351 | 1350 | 1949 |
| 394 | 20240415 | 134000 | 1667833417 | 1350 | 1350 | 1350 | 1350 | 157 |
| 395 | 20240415 | 133900 | 1667621467 | 1349 | 1349 | 1349 | 1349 | 87 |
| 396 | 20240415 | 133800 | 1667504104 | 1349 | 1349 | 1349 | 1349 | 2068 |
| 397 | 20240415 | 133700 | 1664714372 | 1350 | 1350 | 1350 | 1350 | 2500 |
| 398 | 20240415 | 133600 | 1661339372 | 1349 | 1349 | 1349 | 1349 | 1 |
| 399 | 20240415 | 133500 | 1661338023 | 1348 | 1348 | 1348 | 1348 | 301 |
| 400 | 20240415 | 133400 | 1660932275 | 1348 | 1349 | 1349 | 1348 | 793 |
| 401 | 20240415 | 133300 | 1659863022 | 1349 | 1349 | 1349 | 1349 | 23 |
| 402 | 20240415 | 133200 | 1659831995 | 1348 | 1348 | 1348 | 1348 | 746 |
| 403 | 20240415 | 133100 | 1658826387 | 1348 | 1348 | 1348 | 1348 | 159 |
| 404 | 20240415 | 133000 | 1658612055 | 1348 | 1348 | 1348 | 1348 | 1 |
| 405 | 20240415 | 132900 | 1658610707 | 1347 | 1349 | 1349 | 1347 | 2340 |
| 406 | 20240415 | 132800 | 1655457315 | 1348 | 1349 | 1349 | 1348 | 1799 |
| 407 | 20240415 | 132700 | 1653031863 | 1350 | 1350 | 1350 | 1350 | 400 |
| 408 | 20240415 | 132600 | 1652491863 | 1350 | 1350 | 1350 | 1350 | 308 |
| 409 | 20240415 | 132500 | 1652076063 | 1359 | 1359 | 1359 | 1359 | 0 |
| 410 | 20240415 | 132400 | 1652076063 | 1359 | 1359 | 1359 | 1359 | 0 |
| 411 | 20240415 | 132300 | 1652076063 | 1359 | 1355 | 1359 | 1349 | 849 |
| 412 | 20240415 | 132200 | 1650925630 | 1355 | 1353 | 1355 | 1353 | 2602 |
| 413 | 20240415 | 132100 | 1647400127 | 1354 | 1354 | 1354 | 1354 | 500 |
| 414 | 20240415 | 132000 | 1646723127 | 1354 | 1354 | 1354 | 1354 | 1 |
| 415 | 20240415 | 131900 | 1646721773 | 1354 | 1354 | 1354 | 1354 | 109 |
| 416 | 20240415 | 131800 | 1646574187 | 1354 | 1353 | 1354 | 1353 | 1270 |
| 417 | 20240415 | 131700 | 1644855367 | 1354 | 1354 | 1354 | 1354 | 0 |
| 418 | 20240415 | 131600 | 1644855367 | 1354 | 1344 | 1354 | 1344 | 2222 |
| 419 | 20240415 | 131500 | 1641864833 | 1344 | 1345 | 1345 | 1344 | 1234 |
| 420 | 20240415 | 131400 | 1640205117 | 1350 | 1350 | 1350 | 1350 | 159 |
| 421 | 20240415 | 131300 | 1639990467 | 1344 | 1350 | 1350 | 1343 | 5677 |
| 422 | 20240415 | 131200 | 1632341000 | 1350 | 1351 | 1352 | 1349 | 21919 |
| 423 | 20240415 | 131100 | 1602740985 | 1351 | 1356 | 1356 | 1351 | 9722 |
| 424 | 20240415 | 131000 | 1589586650 | 1356 | 1356 | 1356 | 1356 | 585 |
| 425 | 20240415 | 130900 | 1588793390 | 1355 | 1355 | 1355 | 1355 | 1 |
| 426 | 20240415 | 130800 | 1588792035 | 1356 | 1361 | 1361 | 1356 | 910 |
| 427 | 20240415 | 130700 | 1587555575 | 1356 | 1357 | 1357 | 1356 | 4891 |
| 428 | 20240415 | 130600 | 1580923378 | 1357 | 1357 | 1357 | 1357 | 1262 |
| 429 | 20240415 | 130500 | 1579210844 | 1358 | 1358 | 1358 | 1356 | 6067 |
| 430 | 20240415 | 130400 | 1570973721 | 1364 | 1364 | 1364 | 1364 | 0 |
| 431 | 20240415 | 130300 | 1570973721 | 1364 | 1364 | 1364 | 1364 | 0 |
| 432 | 20240415 | 130200 | 1570973721 | 1364 | 1365 | 1365 | 1358 | 124 |
| 433 | 20240415 | 130100 | 1570805066 | 1365 | 1359 | 1365 | 1359 | 1070 |
| 434 | 20240415 | 130000 | 1569350930 | 1367 | 1362 | 1367 | 1362 | 5629 |
| 435 | 20240415 | 125900 | 1561675120 | 1363 | 1363 | 1363 | 1363 | 1 |
| 436 | 20240415 | 125800 | 1561673757 | 1356 | 1358 | 1358 | 1356 | 1900 |
| 437 | 20240415 | 125700 | 1559094481 | 1358 | 1358 | 1358 | 1358 | 0 |
| 438 | 20240415 | 125600 | 1559094481 | 1358 | 1358 | 1358 | 1358 | 1062 |
| 439 | 20240415 | 125500 | 1557652285 | 1359 | 1368 | 1368 | 1359 | 1672 |
| 440 | 20240415 | 125400 | 1555379533 | 1366 | 1361 | 1366 | 1359 | 1002 |
| 441 | 20240415 | 125300 | 1554017299 | 1359 | 1363 | 1370 | 1359 | 9425 |
| 442 | 20240415 | 125200 | 1541151527 | 1363 | 1357 | 1363 | 1357 | 611 |
| 443 | 20240415 | 125100 | 1540320355 | 1357 | 1356 | 1357 | 1356 | 292 |
| 444 | 20240415 | 125000 | 1539924396 | 1356 | 1355 | 1356 | 1355 | 69 |
| 445 | 20240415 | 124900 | 1539830839 | 1356 | 1356 | 1356 | 1356 | 107 |
| 446 | 20240415 | 124800 | 1539685747 | 1356 | 1356 | 1356 | 1356 | 2 |
| 447 | 20240415 | 124700 | 1539683035 | 1355 | 1356 | 1356 | 1355 | 1819 |
| 448 | 20240415 | 124600 | 1537218285 | 1354 | 1354 | 1354 | 1352 | 2366 |
| 449 | 20240415 | 124500 | 1534018361 | 1354 | 1352 | 1354 | 1352 | 1008 |
| 450 | 20240415 | 124400 | 1532653543 | 1352 | 1354 | 1354 | 1352 | 679 |
| 451 | 20240415 | 124300 | 1531735418 | 1354 | 1356 | 1356 | 1354 | 6 |
| 452 | 20240415 | 124200 | 1531727290 | 1356 | 1357 | 1357 | 1356 | 2 |
| 453 | 20240415 | 124100 | 1531724577 | 1353 | 1358 | 1358 | 1353 | 4 |
| 454 | 20240415 | 124000 | 1531719152 | 1358 | 1353 | 1358 | 1353 | 1003 |
| 455 | 20240415 | 123900 | 1530357083 | 1352 | 1358 | 1358 | 1352 | 157 |
| 456 | 20240415 | 123800 | 1530144780 | 1359 | 1362 | 1362 | 1353 | 8590 |
| 457 | 20240415 | 123700 | 1518520426 | 1362 | 1356 | 1362 | 1354 | 2021 |
| 458 | 20240415 | 123600 | 1515781742 | 1356 | 1356 | 1356 | 1356 | 1500 |
| 459 | 20240415 | 123500 | 1513747742 | 1357 | 1360 | 1360 | 1357 | 563 |
| 460 | 20240415 | 123400 | 1512983129 | 1362 | 1360 | 1362 | 1360 | 11 |
| 461 | 20240415 | 123300 | 1512968167 | 1362 | 1360 | 1362 | 1358 | 1392 |
| 462 | 20240415 | 123200 | 1511075666 | 1363 | 1365 | 1365 | 1360 | 5449 |
| 463 | 20240415 | 123100 | 1503662487 | 1365 | 1359 | 1365 | 1359 | 2094 |
| 464 | 20240415 | 123000 | 1500804253 | 1365 | 1365 | 1365 | 1361 | 655 |
| 465 | 20240415 | 122900 | 1499912178 | 1365 | 1359 | 1365 | 1359 | 740 |
| 466 | 20240415 | 122800 | 1498904130 | 1365 | 1365 | 1365 | 1363 | 11 |
| 467 | 20240415 | 122700 | 1498889119 | 1365 | 1361 | 1365 | 1360 | 8127 |
| 468 | 20240415 | 122600 | 1487828921 | 1361 | 1364 | 1364 | 1361 | 1811 |
| 469 | 20240415 | 122500 | 1485362849 | 1365 | 1364 | 1365 | 1363 | 2198 |
| 470 | 20240415 | 122400 | 1482366956 | 1364 | 1366 | 1366 | 1364 | 801 |
| 471 | 20240415 | 122300 | 1481274376 | 1363 | 1366 | 1366 | 1362 | 2198 |
| 472 | 20240415 | 122200 | 1478278420 | 1363 | 1370 | 1373 | 1363 | 21437 |
| 473 | 20240415 | 122100 | 1448972177 | 1370 | 1372 | 1373 | 1370 | 10601 |
| 474 | 20240415 | 122000 | 1434421401 | 1372 | 1367 | 1374 | 1363 | 34913 |
| 475 | 20240415 | 121900 | 1386598242 | 1367 | 1364 | 1370 | 1364 | 19788 |
| 476 | 20240415 | 121800 | 1359534816 | 1362 | 1360 | 1364 | 1360 | 12875 |
| 477 | 20240415 | 121700 | 1342005080 | 1360 | 1357 | 1360 | 1357 | 3729 |
| 478 | 20240415 | 121600 | 1336941148 | 1356 | 1357 | 1358 | 1354 | 1569 |
| 479 | 20240415 | 121500 | 1334813304 | 1358 | 1354 | 1359 | 1354 | 1637 |
| 480 | 20240415 | 121400 | 1332592238 | 1353 | 1356 | 1357 | 1353 | 1647 |
| 481 | 20240415 | 121300 | 1330361064 | 1357 | 1358 | 1358 | 1357 | 507 |
| 482 | 20240415 | 121200 | 1329672565 | 1353 | 1358 | 1358 | 1353 | 845 |
| 483 | 20240415 | 121100 | 1328528310 | 1359 | 1358 | 1360 | 1358 | 2323 |
| 484 | 20240415 | 121000 | 1325371759 | 1357 | 1357 | 1358 | 1353 | 965 |
| 485 | 20240415 | 120900 | 1324061770 | 1357 | 1352 | 1357 | 1352 | 65885 |
| 486 | 20240415 | 120800 | 1234882737 | 1352 | 1349 | 1352 | 1349 | 11773 |
| 487 | 20240415 | 120700 | 1218974811 | 1349 | 1349 | 1349 | 1349 | 3 |
| 488 | 20240415 | 120600 | 1218970764 | 1348 | 1342 | 1348 | 1342 | 4669 |
| 489 | 20240415 | 120500 | 1212703519 | 1342 | 1346 | 1346 | 1342 | 191 |
| 490 | 20240415 | 120400 | 1212446437 | 1346 | 1346 | 1346 | 1346 | 3 |
| 491 | 20240415 | 120300 | 1212442399 | 1346 | 1346 | 1346 | 1346 | 3 |
| 492 | 20240415 | 120200 | 1212438361 | 1346 | 1346 | 1346 | 1346 | 3 |
| 493 | 20240415 | 120100 | 1212434323 | 1347 | 1340 | 1347 | 1340 | 187 |
| 494 | 20240415 | 120000 | 1212183722 | 1339 | 1348 | 1348 | 1339 | 1007 |
| 495 | 20240415 | 115900 | 1210827322 | 1339 | 1349 | 1349 | 1339 | 234 |
| 496 | 20240415 | 115800 | 1210513966 | 1340 | 1349 | 1349 | 1340 | 44 |
| 497 | 20240415 | 115700 | 1210454979 | 1349 | 1350 | 1350 | 1349 | 114 |
| 498 | 20240415 | 115600 | 1210301083 | 1350 | 1343 | 1350 | 1343 | 2043 |
| 499 | 20240415 | 115500 | 1207546378 | 1334 | 1344 | 1344 | 1334 | 10153 |
| 500 | 20240415 | 115400 | 1193980597 | 1337 | 1337 | 1337 | 1337 | 0 |
| 501 | 20240415 | 115300 | 1193980597 | 1337 | 1340 | 1340 | 1337 | 3010 |
| 502 | 20240415 | 115200 | 1189953855 | 1339 | 1339 | 1339 | 1339 | 0 |
| 503 | 20240415 | 115100 | 1189953855 | 1339 | 1339 | 1339 | 1339 | 1 |
| 504 | 20240415 | 115000 | 1189952516 | 1336 | 1342 | 1343 | 1336 | 1087 |
| 505 | 20240415 | 114900 | 1188498308 | 1343 | 1350 | 1350 | 1343 | 302 |
| 506 | 20240415 | 114800 | 1188092715 | 1342 | 1342 | 1342 | 1342 | 0 |
| 507 | 20240415 | 114700 | 1188092715 | 1342 | 1342 | 1342 | 1342 | 1 |
| 508 | 20240415 | 114600 | 1188091373 | 1343 | 1343 | 1343 | 1343 | 1491 |
| 509 | 20240415 | 114500 | 1186088960 | 1343 | 1343 | 1343 | 1343 | 1 |
| 510 | 20240415 | 114400 | 1186087617 | 1350 | 1343 | 1350 | 1343 | 1004 |
| 511 | 20240415 | 114300 | 1184739231 | 1343 | 1347 | 1347 | 1343 | 414 |
| 512 | 20240415 | 114200 | 1184182987 | 1344 | 1350 | 1350 | 1344 | 919 |
| 513 | 20240415 | 114100 | 1182942923 | 1352 | 1352 | 1352 | 1349 | 5997 |
| 514 | 20240415 | 114000 | 1174837466 | 1350 | 1354 | 1354 | 1350 | 289 |
| 515 | 20240415 | 113900 | 1174446954 | 1354 | 1350 | 1354 | 1349 | 14026 |
| 516 | 20240415 | 113800 | 1155495875 | 1350 | 1349 | 1350 | 1349 | 4157 |
| 517 | 20240415 | 113700 | 1149886572 | 1349 | 1347 | 1349 | 1347 | 2030 |
| 518 | 20240415 | 113600 | 1147149695 | 1349 | 1343 | 1349 | 1343 | 19908 |
| 519 | 20240415 | 113500 | 1120366411 | 1343 | 1342 | 1343 | 1341 | 2233 |
| 520 | 20240415 | 113400 | 1117369416 | 1342 | 1342 | 1342 | 1342 | 11 |
| 521 | 20240415 | 113300 | 1117354654 | 1334 | 1337 | 1337 | 1334 | 1685 |
| 522 | 20240415 | 113200 | 1115105686 | 1333 | 1333 | 1333 | 1333 | 0 |
| 523 | 20240415 | 113100 | 1115105686 | 1333 | 1333 | 1342 | 1333 | 2122 |
| 524 | 20240415 | 113000 | 1112258061 | 1341 | 1343 | 1343 | 1340 | 4841 |
| 525 | 20240415 | 112900 | 1105761673 | 1342 | 1337 | 1342 | 1337 | 33348 |
| 526 | 20240415 | 112800 | 1061084431 | 1336 | 1336 | 1336 | 1330 | 2078 |
| 527 | 20240415 | 112700 | 1058308691 | 1329 | 1333 | 1333 | 1329 | 6379 |
| 528 | 20240415 | 112600 | 1049819497 | 1333 | 1333 | 1333 | 1333 | 114 |
| 529 | 20240415 | 112500 | 1049667535 | 1337 | 1336 | 1337 | 1336 | 1152 |
| 530 | 20240415 | 112400 | 1048128307 | 1336 | 1336 | 1336 | 1336 | 356 |
| 531 | 20240415 | 112300 | 1047652691 | 1336 | 1336 | 1336 | 1336 | 1 |
| 532 | 20240415 | 112200 | 1047651355 | 1330 | 1330 | 1330 | 1330 | 0 |
| 533 | 20240415 | 112100 | 1047651355 | 1330 | 1330 | 1330 | 1330 | 878 |
| 534 | 20240415 | 112000 | 1046483615 | 1336 | 1336 | 1336 | 1336 | 1500 |
| 535 | 20240415 | 111900 | 1044479615 | 1336 | 1336 | 1336 | 1336 | 480 |
| 536 | 20240415 | 111800 | 1043838335 | 1329 | 1336 | 1336 | 1329 | 2668 |
| 537 | 20240415 | 111700 | 1040274237 | 1336 | 1336 | 1336 | 1336 | 0 |
| 538 | 20240415 | 111600 | 1040274237 | 1336 | 1336 | 1336 | 1336 | 29 |
| 539 | 20240415 | 111500 | 1040235493 | 1336 | 1336 | 1336 | 1336 | 2000 |
| 540 | 20240415 | 111400 | 1037563493 | 1335 | 1330 | 1335 | 1330 | 1200 |
| 541 | 20240415 | 111300 | 1035965579 | 1330 | 1330 | 1330 | 1330 | 0 |
| 542 | 20240415 | 111200 | 1035965579 | 1330 | 1330 | 1330 | 1330 | 4 |
| 543 | 20240415 | 111100 | 1035960259 | 1330 | 1330 | 1330 | 1330 | 2 |
| 544 | 20240415 | 111000 | 1035957599 | 1331 | 1331 | 1331 | 1331 | 0 |
| 545 | 20240415 | 110900 | 1035957599 | 1331 | 1325 | 1331 | 1325 | 833 |
| 546 | 20240415 | 110800 | 1034853778 | 1325 | 1325 | 1325 | 1325 | 173 |
| 547 | 20240415 | 110700 | 1034624553 | 1325 | 1325 | 1325 | 1325 | 292 |
| 548 | 20240415 | 110600 | 1034237653 | 1334 | 1334 | 1334 | 1334 | 30 |
| 549 | 20240415 | 110500 | 1034197633 | 1326 | 1327 | 1327 | 1326 | 320 |
| 550 | 20240415 | 110400 | 1033773282 | 1325 | 1326 | 1326 | 1325 | 1306 |
| 551 | 20240415 | 110300 | 1032042711 | 1326 | 1333 | 1333 | 1325 | 42197 |
| 552 | 20240415 | 110200 | 976032535 | 1332 | 1332 | 1332 | 1332 | 362 |
| 553 | 20240415 | 110100 | 975550351 | 1333 | 1333 | 1333 | 1333 | 0 |
| 554 | 20240415 | 110000 | 975550351 | 1333 | 1333 | 1333 | 1333 | 200 |
| 555 | 20240415 | 105900 | 975283751 | 1337 | 1337 | 1337 | 1337 | 38 |
| 556 | 20240415 | 105800 | 975232945 | 1337 | 1337 | 1337 | 1337 | 1 |
| 557 | 20240415 | 105700 | 975231608 | 1337 | 1337 | 1337 | 1337 | 0 |
| 558 | 20240415 | 105600 | 975231608 | 1337 | 1337 | 1337 | 1337 | 0 |
| 559 | 20240415 | 105500 | 975231608 | 1337 | 1337 | 1337 | 1337 | 14 |
| 560 | 20240415 | 105400 | 975212890 | 1332 | 1332 | 1332 | 1332 | 218 |
| 561 | 20240415 | 105300 | 974922514 | 1332 | 1330 | 1332 | 1330 | 190 |
| 562 | 20240415 | 105200 | 974669636 | 1331 | 1332 | 1332 | 1331 | 1510 |
| 563 | 20240415 | 105100 | 972659622 | 1338 | 1338 | 1338 | 1338 | 0 |
| 564 | 20240415 | 105000 | 972659622 | 1338 | 1338 | 1338 | 1338 | 1 |
| 565 | 20240415 | 104900 | 972658284 | 1331 | 1333 | 1333 | 1331 | 500 |
| 566 | 20240415 | 104800 | 971992763 | 1331 | 1338 | 1338 | 1331 | 364 |
| 567 | 20240415 | 104700 | 971508272 | 1331 | 1331 | 1331 | 1331 | 0 |
| 568 | 20240415 | 104600 | 971508272 | 1331 | 1332 | 1332 | 1331 | 10375 |
| 569 | 20240415 | 104500 | 957692049 | 1333 | 1333 | 1333 | 1332 | 2011 |
| 570 | 20240415 | 104400 | 955012629 | 1334 | 1334 | 1334 | 1334 | 893 |
| 571 | 20240415 | 104300 | 953821367 | 1335 | 1335 | 1335 | 1335 | 1012 |
| 572 | 20240415 | 104200 | 952470347 | 1334 | 1334 | 1334 | 1334 | 397 |
| 573 | 20240415 | 104100 | 951940749 | 1334 | 1334 | 1334 | 1334 | 0 |
| 574 | 20240415 | 104000 | 951940749 | 1334 | 1334 | 1334 | 1334 | 0 |
| 575 | 20240415 | 103900 | 951940749 | 1334 | 1334 | 1338 | 1334 | 481 |
| 576 | 20240415 | 103800 | 951299091 | 1338 | 1336 | 1338 | 1336 | 23 |
| 577 | 20240415 | 103700 | 951268325 | 1339 | 1339 | 1339 | 1339 | 0 |
| 578 | 20240415 | 103600 | 951268325 | 1339 | 1338 | 1339 | 1336 | 2107 |
| 579 | 20240415 | 103500 | 948449272 | 1338 | 1334 | 1338 | 1334 | 49 |
| 580 | 20240415 | 103400 | 948383870 | 1339 | 1339 | 1339 | 1339 | 5 |
| 581 | 20240415 | 103300 | 948377175 | 1339 | 1339 | 1339 | 1339 | 0 |
| 582 | 20240415 | 103200 | 948377175 | 1339 | 1333 | 1339 | 1333 | 4 |
| 583 | 20240415 | 103100 | 948371825 | 1333 | 1333 | 1333 | 1333 | 56 |
| 584 | 20240415 | 103000 | 948297177 | 1336 | 1336 | 1336 | 1336 | 57 |
| 585 | 20240415 | 102900 | 948221025 | 1336 | 1336 | 1336 | 1336 | 518 |
| 586 | 20240415 | 102800 | 947528977 | 1336 | 1336 | 1336 | 1331 | 2212 |
| 587 | 20240415 | 102700 | 944583925 | 1332 | 1332 | 1332 | 1332 | 1 |
| 588 | 20240415 | 102600 | 944582593 | 1336 | 1331 | 1336 | 1331 | 107 |
| 589 | 20240415 | 102500 | 944439991 | 1330 | 1330 | 1330 | 1330 | 1048 |
| 590 | 20240415 | 102400 | 943046151 | 1331 | 1332 | 1332 | 1329 | 7270 |
| 591 | 20240415 | 102300 | 933378071 | 1330 | 1335 | 1335 | 1330 | 10992 |
| 592 | 20240415 | 102200 | 918731216 | 1336 | 1342 | 1342 | 1336 | 1761 |
| 593 | 20240415 | 102100 | 916376101 | 1342 | 1339 | 1345 | 1336 | 6750 |
| 594 | 20240415 | 102000 | 907329470 | 1340 | 1335 | 1340 | 1335 | 1163 |
| 595 | 20240415 | 101900 | 905773513 | 1335 | 1342 | 1342 | 1335 | 2894 |
| 596 | 20240415 | 101800 | 901898147 | 1342 | 1349 | 1349 | 1342 | 1060 |
| 597 | 20240415 | 101700 | 900468277 | 1351 | 1349 | 1351 | 1339 | 6045 |
| 598 | 20240415 | 101600 | 892304064 | 1350 | 1338 | 1350 | 1337 | 3793 |
| 599 | 20240415 | 101500 | 887201367 | 1347 | 1337 | 1347 | 1335 | 1154 |
| 600 | 20240415 | 101400 | 885657579 | 1337 | 1337 | 1337 | 1337 | 201 |
| 601 | 20240415 | 101300 | 885388842 | 1337 | 1337 | 1337 | 1337 | 2 |
| 602 | 20240415 | 101200 | 885386168 | 1337 | 1339 | 1339 | 1337 | 462 |
| 603 | 20240415 | 101100 | 884767759 | 1341 | 1343 | 1343 | 1339 | 3179 |
| 604 | 20240415 | 101000 | 880506549 | 1343 | 1347 | 1347 | 1343 | 8961 |
| 605 | 20240415 | 100900 | 868457704 | 1346 | 1342 | 1350 | 1342 | 1001 |
| 606 | 20240415 | 100800 | 867112346 | 1349 | 1349 | 1350 | 1342 | 1814 |
| 607 | 20240415 | 100700 | 864664510 | 1343 | 1350 | 1350 | 1343 | 2211 |
| 608 | 20240415 | 100600 | 861692816 | 1350 | 1350 | 1350 | 1343 | 2293 |
| 609 | 20240415 | 100500 | 858597911 | 1350 | 1352 | 1352 | 1350 | 2745 |
| 610 | 20240415 | 100400 | 854890747 | 1351 | 1342 | 1351 | 1342 | 19785 |
| 611 | 20240415 | 100300 | 828229188 | 1341 | 1339 | 1342 | 1338 | 2727 |
| 612 | 20240415 | 100200 | 824572739 | 1339 | 1332 | 1342 | 1326 | 11308 |
| 613 | 20240415 | 100100 | 809452899 | 1326 | 1332 | 1332 | 1326 | 485 |
| 614 | 20240415 | 100000 | 808807271 | 1332 | 1329 | 1332 | 1329 | 11859 |
| 615 | 20240415 | 095900 | 793035832 | 1326 | 1329 | 1329 | 1326 | 658 |
| 616 | 20240415 | 095800 | 792163261 | 1329 | 1328 | 1329 | 1328 | 120 |
| 617 | 20240415 | 095700 | 792003849 | 1325 | 1326 | 1326 | 1325 | 1517 |
| 618 | 20240415 | 095600 | 789993722 | 1325 | 1329 | 1329 | 1325 | 3114 |
| 619 | 20240415 | 095500 | 785865229 | 1329 | 1329 | 1329 | 1329 | 382 |
| 620 | 20240415 | 095400 | 785357551 | 1328 | 1328 | 1328 | 1328 | 782 |
| 621 | 20240415 | 095300 | 784319055 | 1328 | 1328 | 1328 | 1328 | 560 |
| 622 | 20240415 | 095200 | 783575375 | 1327 | 1330 | 1330 | 1327 | 3093 |
| 623 | 20240415 | 095100 | 779465619 | 1330 | 1327 | 1330 | 1327 | 1524 |
| 624 | 20240415 | 095000 | 777441699 | 1327 | 1328 | 1328 | 1327 | 501 |
| 625 | 20240415 | 094900 | 776776762 | 1330 | 1328 | 1330 | 1327 | 121 |
| 626 | 20240415 | 094800 | 776616073 | 1330 | 1330 | 1330 | 1330 | 1001 |
| 627 | 20240415 | 094700 | 775284743 | 1330 | 1328 | 1330 | 1326 | 4338 |
| 628 | 20240415 | 094600 | 769523207 | 1330 | 1330 | 1330 | 1328 | 4185 |
| 629 | 20240415 | 094500 | 763960697 | 1330 | 1332 | 1333 | 1330 | 11900 |
| 630 | 20240415 | 094400 | 748105766 | 1330 | 1324 | 1333 | 1324 | 55618 |
| 631 | 20240415 | 094300 | 674236396 | 1324 | 1319 | 1325 | 1319 | 25230 |
| 632 | 20240415 | 094200 | 640887286 | 1319 | 1317 | 1320 | 1317 | 1147 |
| 633 | 20240415 | 094100 | 639376088 | 1315 | 1315 | 1315 | 1314 | 2814 |
| 634 | 20240415 | 094000 | 635676478 | 1315 | 1320 | 1320 | 1315 | 7204 |
| 635 | 20240415 | 093900 | 626201208 | 1321 | 1320 | 1321 | 1320 | 832 |
| 636 | 20240415 | 093800 | 625102868 | 1320 | 1319 | 1320 | 1319 | 2609 |
| 637 | 20240415 | 093700 | 621660175 | 1319 | 1319 | 1319 | 1319 | 709 |
| 638 | 20240415 | 093600 | 620725004 | 1320 | 1318 | 1320 | 1318 | 196 |
| 639 | 20240415 | 093500 | 620466378 | 1317 | 1314 | 1317 | 1314 | 19294 |
| 640 | 20240415 | 093400 | 595094191 | 1315 | 1315 | 1315 | 1315 | 476 |
| 641 | 20240415 | 093300 | 594468251 | 1315 | 1315 | 1315 | 1311 | 1178 |
| 642 | 20240415 | 093200 | 592919221 | 1315 | 1315 | 1315 | 1311 | 1090 |
| 643 | 20240415 | 093100 | 591489599 | 1315 | 1314 | 1315 | 1310 | 192 |
| 644 | 20240415 | 093000 | 591237490 | 1311 | 1307 | 1312 | 1307 | 380 |
| 645 | 20240415 | 092900 | 590739308 | 1311 | 1311 | 1311 | 1311 | 1 |
| 646 | 20240415 | 092800 | 590737997 | 1306 | 1306 | 1307 | 1306 | 1151 |
| 647 | 20240415 | 092700 | 589234781 | 1305 | 1311 | 1311 | 1305 | 23529 |
| 648 | 20240415 | 092600 | 558520801 | 1312 | 1306 | 1312 | 1305 | 16947 |
| 649 | 20240415 | 092500 | 536390828 | 1306 | 1306 | 1306 | 1306 | 903 |
| 650 | 20240415 | 092400 | 535211510 | 1305 | 1306 | 1306 | 1305 | 13312 |
| 651 | 20240415 | 092300 | 517835179 | 1306 | 1306 | 1306 | 1305 | 10765 |
| 652 | 20240415 | 092200 | 503781588 | 1306 | 1307 | 1307 | 1306 | 7686 |
| 653 | 20240415 | 092100 | 493742975 | 1307 | 1309 | 1309 | 1307 | 17460 |
| 654 | 20240415 | 092000 | 470910388 | 1309 | 1309 | 1310 | 1309 | 7648 |
| 655 | 20240415 | 091900 | 460898436 | 1309 | 1313 | 1313 | 1308 | 7349 |
| 656 | 20240415 | 091800 | 451281335 | 1309 | 1308 | 1309 | 1308 | 2814 |
| 657 | 20240415 | 091700 | 447599349 | 1309 | 1310 | 1310 | 1308 | 2285 |
| 658 | 20240415 | 091600 | 444607736 | 1309 | 1321 | 1321 | 1309 | 27137 |
| 659 | 20240415 | 091500 | 409017388 | 1319 | 1318 | 1319 | 1315 | 2227 |
| 660 | 20240415 | 091400 | 406086540 | 1318 | 1318 | 1318 | 1316 | 2100 |
| 661 | 20240415 | 091300 | 403319321 | 1318 | 1324 | 1324 | 1318 | 5089 |
| 662 | 20240415 | 091200 | 396598339 | 1320 | 1323 | 1324 | 1320 | 3553 |
| 663 | 20240415 | 091100 | 391899252 | 1323 | 1324 | 1324 | 1320 | 6841 |
| 664 | 20240415 | 091000 | 382861373 | 1324 | 1317 | 1324 | 1317 | 15822 |
| 665 | 20240415 | 090900 | 361973423 | 1315 | 1315 | 1318 | 1315 | 3829 |
| 666 | 20240415 | 090800 | 356933652 | 1314 | 1315 | 1316 | 1313 | 2416 |
| 667 | 20240415 | 090700 | 353760756 | 1316 | 1317 | 1317 | 1313 | 314 |
| 668 | 20240415 | 090600 | 353348129 | 1317 | 1316 | 1317 | 1312 | 893 |
| 669 | 20240415 | 090500 | 352175795 | 1318 | 1318 | 1318 | 1311 | 4147 |
| 670 | 20240415 | 090400 | 346735359 | 1312 | 1311 | 1319 | 1311 | 4341 |
| 671 | 20240415 | 090300 | 341012075 | 1311 | 1308 | 1321 | 1303 | 36957 |
| 672 | 20240415 | 090200 | 292584421 | 1311 | 1317 | 1324 | 1308 | 17620 |
| 673 | 20240415 | 090100 | 269443652 | 1317 | 1330 | 1333 | 1251 | 154351 |
| 674 | 20240415 | 090000 | 69892417 | 1326 | 1350 | 1350 | 1316 | 52221 |