32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 3 | 20231228 | 203300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20231228 | 203200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20231228 | 203100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20231228 | 203000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20231228 | 202900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20231228 | 202800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20231228 | 202700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20231228 | 202600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20231228 | 202500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20231228 | 202400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20231228 | 202300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20231228 | 202200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20231228 | 202100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20231228 | 202000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20231228 | 201900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20231228 | 201800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20231228 | 201700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20231228 | 201600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20231228 | 201500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20231228 | 201400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20231228 | 201300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20231228 | 201200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20231228 | 201100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20231228 | 201000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20231228 | 200900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20231228 | 200800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20231228 | 200700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20231228 | 200600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20231228 | 200500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20231228 | 200400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 33 | 20231228 | 200300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20231228 | 200200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20231228 | 200100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20231228 | 200000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20231228 | 195900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20231228 | 195800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20231228 | 195700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20231228 | 195600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20231228 | 195500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20231228 | 195400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20231228 | 195300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20231228 | 195200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20231228 | 195100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20231228 | 195000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20231228 | 194900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20231228 | 194800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20231228 | 194700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20231228 | 194600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20231228 | 194500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20231228 | 194400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20231228 | 194300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20231228 | 194200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20231228 | 194100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20231228 | 194000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20231228 | 193900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20231228 | 193800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20231228 | 193700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20231228 | 193600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20231228 | 193500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20231228 | 193400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 63 | 20231228 | 193300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20231228 | 193200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20231228 | 193100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20231228 | 193000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20231228 | 192900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20231228 | 192800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20231228 | 192700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20231228 | 192600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20231228 | 192500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20231228 | 192400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20231228 | 192300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20231228 | 192200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20231228 | 192100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20231228 | 192000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20231228 | 191900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20231228 | 191800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20231228 | 191700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20231228 | 191600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20231228 | 191500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20231228 | 191400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20231228 | 191300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20231228 | 191200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20231228 | 191100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20231228 | 191000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20231228 | 190900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20231228 | 190800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20231228 | 190700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20231228 | 190600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20231228 | 190500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20231228 | 190400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 93 | 20231228 | 190300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20231228 | 190200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20231228 | 190100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20231228 | 190000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20231228 | 185900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20231228 | 185800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20231228 | 185700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20231228 | 185600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20231228 | 185500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20231228 | 185400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20231228 | 185300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20231228 | 185200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20231228 | 185100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20231228 | 185000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20231228 | 184900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20231228 | 184800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20231228 | 184700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20231228 | 184600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20231228 | 184500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20231228 | 184400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20231228 | 184300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20231228 | 184200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20231228 | 184100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20231228 | 184000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20231228 | 183900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20231228 | 183800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20231228 | 183700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20231228 | 183600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20231228 | 183500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20231228 | 183400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 123 | 20231228 | 183300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20231228 | 183200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20231228 | 183100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20231228 | 183000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20231228 | 182900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20231228 | 182800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20231228 | 182700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20231228 | 182600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20231228 | 182500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20231228 | 182400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20231228 | 182300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20231228 | 182200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20231228 | 182100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20231228 | 182000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20231228 | 181900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20231228 | 181800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20231228 | 181700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20231228 | 181600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20231228 | 181500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20231228 | 181400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20231228 | 181300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20231228 | 181200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20231228 | 181100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20231228 | 181000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20231228 | 180900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20231228 | 180800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20231228 | 180700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20231228 | 180600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20231228 | 180500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20231228 | 180400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 153 | 20231228 | 180300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20231228 | 180200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20231228 | 180100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20231228 | 180000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20231228 | 175900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20231228 | 175800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20231228 | 175700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20231228 | 175600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20231228 | 175500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20231228 | 175400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20231228 | 175300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20231228 | 175200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20231228 | 175100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20231228 | 175000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20231228 | 174900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20231228 | 174800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20231228 | 174700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20231228 | 174600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20231228 | 174500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20231228 | 174400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20231228 | 174300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20231228 | 174200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20231228 | 174100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20231228 | 174000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20231228 | 173900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20231228 | 173800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20231228 | 173700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20231228 | 173600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20231228 | 173500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20231228 | 173400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 183 | 20231228 | 173300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20231228 | 173200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20231228 | 173100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20231228 | 173000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20231228 | 172900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20231228 | 172800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20231228 | 172700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20231228 | 172600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20231228 | 172500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20231228 | 172400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20231228 | 172300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20231228 | 172200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20231228 | 172100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20231228 | 172000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20231228 | 171900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20231228 | 171800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20231228 | 171700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20231228 | 171600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20231228 | 171500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20231228 | 171400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20231228 | 171300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20231228 | 171200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20231228 | 171100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20231228 | 171000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20231228 | 170900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20231228 | 170800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20231228 | 170700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20231228 | 170600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20231228 | 170500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20231228 | 170400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 213 | 20231228 | 170300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20231228 | 170200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20231228 | 170100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20231228 | 170000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20231228 | 165900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20231228 | 165800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20231228 | 165700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20231228 | 165600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20231228 | 165500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20231228 | 165400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20231228 | 165300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20231228 | 165200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20231228 | 165100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20231228 | 165000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20231228 | 164900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20231228 | 164800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20231228 | 164700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20231228 | 164600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20231228 | 164500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20231228 | 164400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20231228 | 164300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20231228 | 164200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20231228 | 164100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20231228 | 164000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 237 | 20231228 | 163900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20231228 | 163800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20231228 | 163700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20231228 | 163600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20231228 | 163500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20231228 | 163400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 243 | 20231228 | 163300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20231228 | 163200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20231228 | 163100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20231228 | 163000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20231228 | 162900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 248 | 20231228 | 162800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20231228 | 162700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 250 | 20231228 | 162600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 251 | 20231228 | 162500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20231228 | 162400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20231228 | 162300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20231228 | 162200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 255 | 20231228 | 162100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 256 | 20231228 | 162000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20231228 | 161900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 258 | 20231228 | 161800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 259 | 20231228 | 161700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20231228 | 161600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 261 | 20231228 | 161500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 262 | 20231228 | 161400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20231228 | 161300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20231228 | 161200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 265 | 20231228 | 161100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 266 | 20231228 | 161000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 267 | 20231228 | 160900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 268 | 20231228 | 160800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 269 | 20231228 | 160700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 270 | 20231228 | 160600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 271 | 20231228 | 160500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 272 | 20231228 | 160400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 273 | 20231228 | 160300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 274 | 20231228 | 160200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 275 | 20231228 | 160100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 276 | 20231228 | 160000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 277 | 20231228 | 155900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 278 | 20231228 | 155800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 279 | 20231228 | 155700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 280 | 20231228 | 155600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 281 | 20231228 | 155500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 282 | 20231228 | 155400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 283 | 20231228 | 155300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 284 | 20231228 | 155200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 285 | 20231228 | 155100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20231228 | 155000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 287 | 20231228 | 154900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 288 | 20231228 | 154800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20231228 | 154700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 290 | 20231228 | 154600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 291 | 20231228 | 154500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 292 | 20231228 | 154400 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 293 | 20231228 | 154300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 294 | 20231228 | 154200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 295 | 20231228 | 154100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 296 | 20231228 | 154000 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 297 | 20231228 | 153900 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 298 | 20231228 | 153800 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 299 | 20231228 | 153700 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 300 | 20231228 | 153600 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 301 | 20231228 | 153500 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 302 | 20231228 | 153400 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 303 | 20231228 | 153300 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 304 | 20231228 | 153200 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 305 | 20231228 | 153100 | 1298867792 | 431 | 431 | 431 | 431 | 0 |
| 306 | 20231228 | 153000 | 1298867792 | 431 | 431 | 431 | 431 | 26457 |
| 307 | 20231228 | 152900 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 308 | 20231228 | 152800 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 309 | 20231228 | 152700 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 310 | 20231228 | 152600 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 311 | 20231228 | 152500 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 312 | 20231228 | 152400 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 313 | 20231228 | 152300 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 314 | 20231228 | 152200 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 315 | 20231228 | 152100 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 316 | 20231228 | 152000 | 1287464825 | 434 | 434 | 434 | 434 | 0 |
| 317 | 20231228 | 151900 | 1287464825 | 434 | 434 | 434 | 432 | 11842 |
| 318 | 20231228 | 151800 | 1282325943 | 433 | 433 | 433 | 433 | 5405 |
| 319 | 20231228 | 151700 | 1279985578 | 432 | 432 | 433 | 430 | 21884 |
| 320 | 20231228 | 151600 | 1270534905 | 431 | 432 | 432 | 431 | 1507 |
| 321 | 20231228 | 151500 | 1269885382 | 432 | 430 | 432 | 430 | 1624 |
| 322 | 20231228 | 151400 | 1269186730 | 431 | 431 | 431 | 428 | 5352 |
| 323 | 20231228 | 151300 | 1266881137 | 431 | 431 | 431 | 431 | 7 |
| 324 | 20231228 | 151200 | 1266878120 | 431 | 430 | 431 | 430 | 110 |
| 325 | 20231228 | 151100 | 1266830711 | 428 | 426 | 431 | 426 | 7332 |
| 326 | 20231228 | 151000 | 1263692597 | 425 | 429 | 429 | 425 | 18075 |
| 327 | 20231228 | 150900 | 1255998598 | 426 | 431 | 431 | 426 | 4567 |
| 328 | 20231228 | 150800 | 1254049980 | 428 | 431 | 431 | 426 | 24343 |
| 329 | 20231228 | 150700 | 1243649753 | 431 | 430 | 433 | 428 | 19074 |
| 330 | 20231228 | 150600 | 1235420163 | 434 | 434 | 434 | 434 | 207 |
| 331 | 20231228 | 150500 | 1235330325 | 429 | 433 | 436 | 429 | 66449 |
| 332 | 20231228 | 150400 | 1206770437 | 433 | 436 | 436 | 433 | 14791 |
| 333 | 20231228 | 150300 | 1200360781 | 436 | 437 | 437 | 436 | 8077 |
| 334 | 20231228 | 150200 | 1196839080 | 437 | 438 | 438 | 437 | 8186 |
| 335 | 20231228 | 150100 | 1193255964 | 438 | 438 | 438 | 437 | 814 |
| 336 | 20231228 | 150000 | 1192900219 | 438 | 438 | 438 | 438 | 107 |
| 337 | 20231228 | 145900 | 1192853353 | 438 | 438 | 438 | 438 | 7 |
| 338 | 20231228 | 145800 | 1192850287 | 439 | 439 | 439 | 439 | 10 |
| 339 | 20231228 | 145700 | 1192845897 | 439 | 439 | 439 | 439 | 507 |
| 340 | 20231228 | 145600 | 1192623324 | 437 | 439 | 439 | 437 | 517 |
| 341 | 20231228 | 145500 | 1192396781 | 439 | 439 | 439 | 439 | 206 |
| 342 | 20231228 | 145400 | 1192306347 | 439 | 439 | 439 | 439 | 27 |
| 343 | 20231228 | 145300 | 1192294494 | 440 | 440 | 440 | 440 | 7 |
| 344 | 20231228 | 145200 | 1192291414 | 440 | 440 | 440 | 440 | 7 |
| 345 | 20231228 | 145100 | 1192288334 | 440 | 437 | 440 | 437 | 4415 |
| 346 | 20231228 | 145000 | 1190348734 | 437 | 440 | 440 | 437 | 8 |
| 347 | 20231228 | 144900 | 1190345217 | 440 | 440 | 440 | 439 | 5664 |
| 348 | 20231228 | 144800 | 1187854057 | 440 | 441 | 441 | 438 | 11708 |
| 349 | 20231228 | 144700 | 1182724531 | 441 | 441 | 441 | 441 | 7 |
| 350 | 20231228 | 144600 | 1182721444 | 441 | 439 | 441 | 439 | 3087 |
| 351 | 20231228 | 144500 | 1181360837 | 439 | 441 | 441 | 439 | 877 |
| 352 | 20231228 | 144400 | 1180975691 | 441 | 441 | 441 | 440 | 1629 |
| 353 | 20231228 | 144300 | 1180257902 | 440 | 440 | 440 | 440 | 431 |
| 354 | 20231228 | 144200 | 1180068262 | 438 | 440 | 440 | 438 | 277 |
| 355 | 20231228 | 144100 | 1179946922 | 438 | 440 | 440 | 438 | 117 |
| 356 | 20231228 | 144000 | 1179895642 | 439 | 440 | 440 | 439 | 48 |
| 357 | 20231228 | 143900 | 1179874562 | 440 | 440 | 440 | 440 | 16 |
| 358 | 20231228 | 143800 | 1179867522 | 440 | 440 | 440 | 440 | 7 |
| 359 | 20231228 | 143700 | 1179864442 | 441 | 441 | 441 | 441 | 6 |
| 360 | 20231228 | 143600 | 1179861796 | 441 | 441 | 441 | 441 | 7 |
| 361 | 20231228 | 143500 | 1179858709 | 441 | 440 | 441 | 440 | 2116 |
| 362 | 20231228 | 143400 | 1178927005 | 440 | 440 | 440 | 440 | 157 |
| 363 | 20231228 | 143300 | 1178857925 | 440 | 440 | 440 | 440 | 11 |
| 364 | 20231228 | 143200 | 1178853085 | 440 | 441 | 441 | 440 | 16 |
| 365 | 20231228 | 143100 | 1178846037 | 437 | 441 | 441 | 437 | 5226 |
| 366 | 20231228 | 143000 | 1176559162 | 440 | 441 | 442 | 440 | 6726 |
| 367 | 20231228 | 142900 | 1173599410 | 442 | 442 | 442 | 442 | 10008 |
| 368 | 20231228 | 142800 | 1169175874 | 440 | 442 | 442 | 440 | 107 |
| 369 | 20231228 | 142700 | 1169128778 | 442 | 441 | 442 | 440 | 1701 |
| 370 | 20231228 | 142600 | 1168378934 | 442 | 442 | 442 | 442 | 16 |
| 371 | 20231228 | 142500 | 1168371862 | 442 | 442 | 442 | 442 | 7 |
| 372 | 20231228 | 142400 | 1168368768 | 441 | 441 | 442 | 439 | 9140 |
| 373 | 20231228 | 142300 | 1164338028 | 441 | 439 | 441 | 439 | 1720 |
| 374 | 20231228 | 142200 | 1163581032 | 441 | 440 | 441 | 439 | 307 |
| 375 | 20231228 | 142100 | 1163445897 | 441 | 441 | 441 | 441 | 8 |
| 376 | 20231228 | 142000 | 1163442369 | 441 | 441 | 441 | 441 | 627 |
| 377 | 20231228 | 141900 | 1163165862 | 439 | 441 | 441 | 439 | 2527 |
| 378 | 20231228 | 141800 | 1162051467 | 441 | 441 | 441 | 441 | 3465 |
| 379 | 20231228 | 141700 | 1160523402 | 441 | 441 | 441 | 438 | 680 |
| 380 | 20231228 | 141600 | 1160224661 | 441 | 442 | 442 | 441 | 1132 |
| 381 | 20231228 | 141500 | 1159725433 | 442 | 441 | 442 | 439 | 8378 |
| 382 | 20231228 | 141400 | 1156043956 | 441 | 441 | 441 | 439 | 219 |
| 383 | 20231228 | 141300 | 1155947579 | 441 | 440 | 442 | 439 | 2040 |
| 384 | 20231228 | 141200 | 1155046236 | 441 | 441 | 441 | 439 | 2433 |
| 385 | 20231228 | 141100 | 1153973293 | 441 | 441 | 441 | 440 | 41 |
| 386 | 20231228 | 141000 | 1153955222 | 441 | 441 | 441 | 438 | 1460 |
| 387 | 20231228 | 140900 | 1153311574 | 440 | 440 | 440 | 438 | 2394 |
| 388 | 20231228 | 140800 | 1152258314 | 440 | 438 | 440 | 437 | 8870 |
| 389 | 20231228 | 140700 | 1148371776 | 438 | 438 | 438 | 438 | 6129 |
| 390 | 20231228 | 140600 | 1145687274 | 438 | 438 | 438 | 437 | 616 |
| 391 | 20231228 | 140500 | 1145417469 | 437 | 436 | 437 | 436 | 220 |
| 392 | 20231228 | 140400 | 1145321376 | 436 | 437 | 437 | 436 | 42 |
| 393 | 20231228 | 140300 | 1145303027 | 434 | 436 | 436 | 434 | 231 |
| 394 | 20231228 | 140200 | 1145202313 | 436 | 434 | 436 | 434 | 506 |
| 395 | 20231228 | 140100 | 1144982697 | 434 | 436 | 436 | 434 | 93 |
| 396 | 20231228 | 140000 | 1144942209 | 436 | 436 | 436 | 436 | 107 |
| 397 | 20231228 | 135900 | 1144895557 | 436 | 434 | 436 | 434 | 10 |
| 398 | 20231228 | 135800 | 1144891203 | 434 | 436 | 436 | 434 | 1111 |
| 399 | 20231228 | 135700 | 1144409007 | 436 | 437 | 438 | 436 | 9716 |
| 400 | 20231228 | 135600 | 1140172685 | 436 | 437 | 438 | 436 | 113 |
| 401 | 20231228 | 135500 | 1140123301 | 436 | 436 | 436 | 436 | 1097 |
| 402 | 20231228 | 135400 | 1139645009 | 436 | 436 | 436 | 436 | 106 |
| 403 | 20231228 | 135300 | 1139598793 | 434 | 436 | 436 | 434 | 217 |
| 404 | 20231228 | 135200 | 1139504397 | 436 | 436 | 436 | 436 | 7 |
| 405 | 20231228 | 135100 | 1139501345 | 434 | 436 | 436 | 434 | 11 |
| 406 | 20231228 | 135000 | 1139496559 | 436 | 436 | 436 | 436 | 1130 |
| 407 | 20231228 | 134900 | 1139003879 | 437 | 436 | 437 | 436 | 9316 |
| 408 | 20231228 | 134800 | 1134934295 | 434 | 436 | 436 | 434 | 1383 |
| 409 | 20231228 | 134700 | 1134332844 | 435 | 435 | 436 | 435 | 315 |
| 410 | 20231228 | 134600 | 1134195812 | 435 | 434 | 435 | 434 | 3777 |
| 411 | 20231228 | 134500 | 1132553843 | 433 | 433 | 433 | 433 | 140 |
| 412 | 20231228 | 134400 | 1132493223 | 433 | 434 | 434 | 433 | 84 |
| 413 | 20231228 | 134300 | 1132456845 | 433 | 434 | 434 | 433 | 30 |
| 414 | 20231228 | 134200 | 1132443848 | 435 | 435 | 435 | 435 | 7 |
| 415 | 20231228 | 134100 | 1132440803 | 435 | 435 | 435 | 435 | 8 |
| 416 | 20231228 | 134000 | 1132437323 | 435 | 435 | 435 | 435 | 29 |
| 417 | 20231228 | 133900 | 1132424708 | 435 | 435 | 435 | 435 | 7 |
| 418 | 20231228 | 133800 | 1132421663 | 433 | 435 | 435 | 433 | 57 |
| 419 | 20231228 | 133700 | 1132396968 | 433 | 433 | 433 | 433 | 56 |
| 420 | 20231228 | 133600 | 1132372720 | 433 | 433 | 433 | 433 | 17 |
| 421 | 20231228 | 133500 | 1132365359 | 433 | 433 | 433 | 433 | 13 |
| 422 | 20231228 | 133400 | 1132359730 | 433 | 433 | 433 | 433 | 27 |
| 423 | 20231228 | 133300 | 1132348039 | 433 | 433 | 436 | 433 | 1531 |
| 424 | 20231228 | 133200 | 1131685098 | 436 | 436 | 436 | 436 | 7 |
| 425 | 20231228 | 133100 | 1131682046 | 436 | 436 | 436 | 436 | 7 |
| 426 | 20231228 | 133000 | 1131678994 | 436 | 435 | 436 | 435 | 6 |
| 427 | 20231228 | 132900 | 1131676382 | 435 | 431 | 435 | 431 | 722 |
| 428 | 20231228 | 132800 | 1131364312 | 433 | 433 | 436 | 433 | 1141 |
| 429 | 20231228 | 132700 | 1130870238 | 433 | 436 | 436 | 433 | 215 |
| 430 | 20231228 | 132600 | 1130776501 | 436 | 433 | 436 | 433 | 26 |
| 431 | 20231228 | 132500 | 1130765216 | 433 | 435 | 436 | 433 | 1528 |
| 432 | 20231228 | 132400 | 1130102030 | 436 | 436 | 436 | 436 | 7 |
| 433 | 20231228 | 132300 | 1130098978 | 436 | 436 | 436 | 436 | 6 |
| 434 | 20231228 | 132200 | 1130096362 | 436 | 436 | 436 | 436 | 7 |
| 435 | 20231228 | 132100 | 1130093310 | 436 | 436 | 436 | 436 | 23 |
| 436 | 20231228 | 132000 | 1130083282 | 436 | 436 | 436 | 436 | 107 |
| 437 | 20231228 | 131900 | 1130036630 | 436 | 436 | 436 | 436 | 6 |
| 438 | 20231228 | 131800 | 1130034014 | 436 | 436 | 436 | 436 | 57 |
| 439 | 20231228 | 131700 | 1130009162 | 436 | 436 | 436 | 436 | 426 |
| 440 | 20231228 | 131600 | 1129823426 | 436 | 436 | 436 | 436 | 6 |
| 441 | 20231228 | 131500 | 1129820810 | 436 | 435 | 436 | 435 | 550 |
| 442 | 20231228 | 131400 | 1129581510 | 436 | 436 | 436 | 436 | 47 |
| 443 | 20231228 | 131300 | 1129561018 | 436 | 436 | 436 | 436 | 35 |
| 444 | 20231228 | 131200 | 1129545758 | 435 | 435 | 435 | 435 | 56 |
| 445 | 20231228 | 131100 | 1129521398 | 433 | 434 | 434 | 433 | 318 |
| 446 | 20231228 | 131000 | 1129383511 | 436 | 436 | 436 | 436 | 7 |
| 447 | 20231228 | 130900 | 1129380459 | 436 | 433 | 436 | 430 | 2326 |
| 448 | 20231228 | 130800 | 1128373822 | 430 | 430 | 433 | 430 | 11068 |
| 449 | 20231228 | 130700 | 1123587244 | 430 | 432 | 432 | 430 | 119 |
| 450 | 20231228 | 130600 | 1123536060 | 430 | 432 | 432 | 430 | 22 |
| 451 | 20231228 | 130500 | 1123526586 | 432 | 432 | 432 | 432 | 6 |
| 452 | 20231228 | 130400 | 1123523994 | 432 | 432 | 432 | 432 | 23 |
| 453 | 20231228 | 130300 | 1123514058 | 429 | 432 | 432 | 429 | 3323 |
| 454 | 20231228 | 130200 | 1122085470 | 432 | 432 | 432 | 432 | 7 |
| 455 | 20231228 | 130100 | 1122082446 | 432 | 432 | 432 | 432 | 6 |
| 456 | 20231228 | 130000 | 1122079854 | 432 | 432 | 432 | 432 | 7 |
| 457 | 20231228 | 125900 | 1122076830 | 432 | 432 | 432 | 432 | 84 |
| 458 | 20231228 | 125800 | 1122040542 | 433 | 433 | 433 | 428 | 1238 |
| 459 | 20231228 | 125700 | 1121510202 | 428 | 435 | 436 | 428 | 22492 |
| 460 | 20231228 | 125600 | 1111840555 | 435 | 437 | 437 | 435 | 58 |
| 461 | 20231228 | 125500 | 1111815221 | 435 | 437 | 437 | 435 | 8 |
| 462 | 20231228 | 125400 | 1111811727 | 434 | 436 | 436 | 434 | 3217 |
| 463 | 20231228 | 125300 | 1110409327 | 435 | 436 | 436 | 435 | 1623 |
| 464 | 20231228 | 125200 | 1109703315 | 435 | 438 | 438 | 435 | 17 |
| 465 | 20231228 | 125100 | 1109695899 | 438 | 438 | 438 | 438 | 6 |
| 466 | 20231228 | 125000 | 1109693271 | 435 | 437 | 438 | 435 | 1017 |
| 467 | 20231228 | 124900 | 1109248647 | 437 | 437 | 437 | 437 | 1007 |
| 468 | 20231228 | 124800 | 1108808588 | 437 | 437 | 437 | 437 | 7 |
| 469 | 20231228 | 124700 | 1108805529 | 437 | 437 | 437 | 436 | 16 |
| 470 | 20231228 | 124600 | 1108798538 | 437 | 437 | 437 | 437 | 36 |
| 471 | 20231228 | 124500 | 1108782806 | 433 | 437 | 437 | 433 | 587 |
| 472 | 20231228 | 124400 | 1108526687 | 437 | 437 | 437 | 437 | 6 |
| 473 | 20231228 | 124300 | 1108524065 | 437 | 437 | 437 | 437 | 85 |
| 474 | 20231228 | 124200 | 1108486920 | 432 | 438 | 438 | 430 | 10791 |
| 475 | 20231228 | 124100 | 1103827377 | 439 | 438 | 439 | 438 | 32 |
| 476 | 20231228 | 124000 | 1103813330 | 439 | 436 | 439 | 436 | 977 |
| 477 | 20231228 | 123900 | 1103387245 | 436 | 436 | 436 | 436 | 117 |
| 478 | 20231228 | 123800 | 1103336233 | 436 | 432 | 436 | 432 | 5922 |
| 479 | 20231228 | 123700 | 1100776605 | 433 | 436 | 436 | 433 | 619 |
| 480 | 20231228 | 123600 | 1100508527 | 436 | 436 | 436 | 436 | 500 |
| 481 | 20231228 | 123500 | 1100290527 | 433 | 436 | 436 | 433 | 807 |
| 482 | 20231228 | 123400 | 1099940824 | 436 | 436 | 436 | 436 | 8 |
| 483 | 20231228 | 123300 | 1099937336 | 436 | 436 | 436 | 436 | 1006 |
| 484 | 20231228 | 123200 | 1099498720 | 436 | 435 | 436 | 435 | 517 |
| 485 | 20231228 | 123100 | 1099273815 | 435 | 435 | 435 | 434 | 32 |
| 486 | 20231228 | 123000 | 1099259899 | 436 | 436 | 436 | 436 | 7 |
| 487 | 20231228 | 122900 | 1099256847 | 436 | 436 | 436 | 432 | 1118 |
| 488 | 20231228 | 122800 | 1098773839 | 432 | 436 | 436 | 432 | 15676 |
| 489 | 20231228 | 122700 | 1092001269 | 436 | 433 | 436 | 432 | 6007 |
| 490 | 20231228 | 122600 | 1089405802 | 436 | 436 | 436 | 433 | 57 |
| 491 | 20231228 | 122500 | 1089381097 | 435 | 436 | 436 | 433 | 2314 |
| 492 | 20231228 | 122400 | 1088379094 | 433 | 435 | 435 | 433 | 1253 |
| 493 | 20231228 | 122300 | 1087836496 | 433 | 435 | 435 | 433 | 1071 |
| 494 | 20231228 | 122200 | 1087372149 | 435 | 436 | 436 | 435 | 116 |
| 495 | 20231228 | 122100 | 1087321683 | 436 | 436 | 436 | 436 | 845 |
| 496 | 20231228 | 122000 | 1086953263 | 436 | 436 | 436 | 436 | 360 |
| 497 | 20231228 | 121900 | 1086796303 | 436 | 436 | 436 | 436 | 16 |
| 498 | 20231228 | 121800 | 1086789327 | 436 | 436 | 436 | 436 | 14012 |
| 499 | 20231228 | 121700 | 1080680095 | 436 | 436 | 436 | 436 | 1017 |
| 500 | 20231228 | 121600 | 1080236683 | 436 | 436 | 436 | 433 | 113 |
| 501 | 20231228 | 121500 | 1080187727 | 436 | 436 | 436 | 436 | 7 |
| 502 | 20231228 | 121400 | 1080184675 | 436 | 436 | 436 | 436 | 25 |
| 503 | 20231228 | 121300 | 1080173775 | 436 | 436 | 436 | 436 | 7 |
| 504 | 20231228 | 121200 | 1080170723 | 433 | 436 | 436 | 433 | 16 |
| 505 | 20231228 | 121100 | 1080163777 | 437 | 437 | 437 | 437 | 2057 |
| 506 | 20231228 | 121000 | 1079264868 | 431 | 430 | 437 | 430 | 2050 |
| 507 | 20231228 | 120900 | 1078383239 | 434 | 434 | 439 | 430 | 12392 |
| 508 | 20231228 | 120800 | 1072971231 | 435 | 435 | 435 | 435 | 6 |
| 509 | 20231228 | 120700 | 1072968621 | 435 | 435 | 435 | 435 | 7 |
| 510 | 20231228 | 120600 | 1072965576 | 430 | 435 | 435 | 430 | 2645 |
| 511 | 20231228 | 120500 | 1071824080 | 435 | 436 | 436 | 435 | 199 |
| 512 | 20231228 | 120400 | 1071737336 | 435 | 435 | 435 | 435 | 194 |
| 513 | 20231228 | 120300 | 1071652946 | 433 | 433 | 433 | 433 | 63 |
| 514 | 20231228 | 120200 | 1071625667 | 435 | 435 | 435 | 435 | 7 |
| 515 | 20231228 | 120100 | 1071622622 | 435 | 435 | 435 | 435 | 11 |
| 516 | 20231228 | 120000 | 1071617837 | 431 | 435 | 435 | 430 | 3127 |
| 517 | 20231228 | 115900 | 1070266352 | 435 | 435 | 435 | 435 | 11 |
| 518 | 20231228 | 115800 | 1070261567 | 432 | 436 | 436 | 432 | 206 |
| 519 | 20231228 | 115700 | 1070172551 | 436 | 436 | 436 | 436 | 1007 |
| 520 | 20231228 | 115600 | 1069733499 | 436 | 432 | 436 | 431 | 8288 |
| 521 | 20231228 | 115500 | 1066131082 | 430 | 432 | 432 | 430 | 545 |
| 522 | 20231228 | 115400 | 1065896718 | 432 | 432 | 432 | 431 | 20574 |
| 523 | 20231228 | 115300 | 1057010838 | 432 | 432 | 432 | 432 | 108 |
| 524 | 20231228 | 115200 | 1056964182 | 432 | 434 | 434 | 432 | 1034 |
| 525 | 20231228 | 115100 | 1056517480 | 434 | 434 | 434 | 434 | 6 |
| 526 | 20231228 | 115000 | 1056514876 | 433 | 434 | 434 | 432 | 339 |
| 527 | 20231228 | 114900 | 1056368402 | 434 | 432 | 434 | 432 | 18 |
| 528 | 20231228 | 114800 | 1056360624 | 432 | 432 | 432 | 432 | 17 |
| 529 | 20231228 | 114700 | 1056353280 | 432 | 432 | 432 | 432 | 7 |
| 530 | 20231228 | 114600 | 1056350256 | 431 | 432 | 432 | 431 | 517 |
| 531 | 20231228 | 114500 | 1056127412 | 432 | 432 | 432 | 432 | 2791 |
| 532 | 20231228 | 114400 | 1054921700 | 431 | 432 | 432 | 431 | 1389 |
| 533 | 20231228 | 114300 | 1054321874 | 433 | 434 | 434 | 433 | 311 |
| 534 | 20231228 | 114200 | 1054186914 | 434 | 434 | 434 | 432 | 2991 |
| 535 | 20231228 | 114100 | 1052889140 | 434 | 433 | 434 | 433 | 1742 |
| 536 | 20231228 | 114000 | 1052133612 | 434 | 433 | 434 | 433 | 1182 |
| 537 | 20231228 | 113900 | 1051621624 | 433 | 433 | 433 | 433 | 774 |
| 538 | 20231228 | 113800 | 1051286482 | 430 | 434 | 434 | 430 | 4268 |
| 539 | 20231228 | 113700 | 1049438504 | 433 | 431 | 433 | 431 | 7913 |
| 540 | 20231228 | 113600 | 1046017643 | 433 | 433 | 433 | 431 | 1564 |
| 541 | 20231228 | 113500 | 1045343545 | 433 | 433 | 433 | 433 | 33 |
| 542 | 20231228 | 113400 | 1045329256 | 433 | 433 | 433 | 431 | 1634 |
| 543 | 20231228 | 113300 | 1044623448 | 433 | 432 | 433 | 431 | 4011 |
| 544 | 20231228 | 113200 | 1042894591 | 433 | 431 | 433 | 431 | 6184 |
| 545 | 20231228 | 113100 | 1040229165 | 431 | 430 | 431 | 430 | 1529 |
| 546 | 20231228 | 113000 | 1039571694 | 427 | 429 | 429 | 427 | 108 |
| 547 | 20231228 | 112900 | 1039525364 | 429 | 430 | 430 | 429 | 15 |
| 548 | 20231228 | 112800 | 1039518922 | 425 | 430 | 430 | 425 | 21417 |
| 549 | 20231228 | 112700 | 1030398027 | 430 | 430 | 430 | 430 | 47 |
| 550 | 20231228 | 112600 | 1030377817 | 430 | 430 | 430 | 426 | 973 |
| 551 | 20231228 | 112500 | 1029963291 | 430 | 430 | 430 | 430 | 120 |
| 552 | 20231228 | 112400 | 1029911691 | 430 | 430 | 430 | 425 | 1824 |
| 553 | 20231228 | 112300 | 1029136049 | 425 | 431 | 431 | 425 | 1999 |
| 554 | 20231228 | 112200 | 1028285910 | 431 | 431 | 431 | 425 | 5545 |
| 555 | 20231228 | 112100 | 1025924714 | 431 | 431 | 431 | 431 | 7 |
| 556 | 20231228 | 112000 | 1025921697 | 431 | 431 | 431 | 431 | 7 |
| 557 | 20231228 | 111900 | 1025918680 | 431 | 431 | 431 | 431 | 6 |
| 558 | 20231228 | 111800 | 1025916094 | 431 | 431 | 431 | 431 | 37 |
| 559 | 20231228 | 111700 | 1025900147 | 432 | 432 | 432 | 432 | 7 |
| 560 | 20231228 | 111600 | 1025897123 | 426 | 432 | 432 | 426 | 2014 |
| 561 | 20231228 | 111500 | 1025037075 | 432 | 432 | 432 | 432 | 9 |
| 562 | 20231228 | 111400 | 1025033187 | 428 | 433 | 433 | 427 | 5390 |
| 563 | 20231228 | 111300 | 1022722824 | 433 | 433 | 433 | 431 | 317 |
| 564 | 20231228 | 111200 | 1022585963 | 433 | 433 | 433 | 429 | 1089 |
| 565 | 20231228 | 111100 | 1022118678 | 429 | 433 | 433 | 429 | 212 |
| 566 | 20231228 | 111000 | 1022026902 | 433 | 430 | 433 | 429 | 2366 |
| 567 | 20231228 | 110900 | 1021011132 | 432 | 430 | 432 | 430 | 1566 |
| 568 | 20231228 | 110800 | 1020337750 | 432 | 432 | 432 | 432 | 6 |
| 569 | 20231228 | 110700 | 1020335158 | 432 | 432 | 432 | 432 | 86 |
| 570 | 20231228 | 110600 | 1020298006 | 429 | 433 | 433 | 429 | 18 |
| 571 | 20231228 | 110500 | 1020290220 | 433 | 431 | 434 | 426 | 12433 |
| 572 | 20231228 | 110400 | 1014974108 | 432 | 432 | 432 | 432 | 17 |
| 573 | 20231228 | 110300 | 1014966764 | 431 | 434 | 434 | 431 | 9607 |
| 574 | 20231228 | 110200 | 1010825872 | 432 | 434 | 434 | 432 | 1263 |
| 575 | 20231228 | 110100 | 1010278987 | 434 | 434 | 434 | 432 | 12018 |
| 576 | 20231228 | 110000 | 1005087185 | 434 | 434 | 434 | 434 | 17 |
| 577 | 20231228 | 105900 | 1005079807 | 434 | 435 | 435 | 434 | 487 |
| 578 | 20231228 | 105800 | 1004868442 | 435 | 435 | 435 | 435 | 7 |
| 579 | 20231228 | 105700 | 1004865397 | 432 | 436 | 436 | 431 | 8900 |
| 580 | 20231228 | 105600 | 1001018190 | 434 | 436 | 437 | 434 | 2576 |
| 581 | 20231228 | 105500 | 999896777 | 436 | 436 | 436 | 435 | 3638 |
| 582 | 20231228 | 105400 | 998310620 | 436 | 434 | 436 | 433 | 9104 |
| 583 | 20231228 | 105300 | 994352873 | 433 | 436 | 436 | 433 | 2381 |
| 584 | 20231228 | 105200 | 993321853 | 436 | 433 | 438 | 433 | 44259 |
| 585 | 20231228 | 105100 | 974096133 | 433 | 432 | 433 | 431 | 4174 |
| 586 | 20231228 | 105000 | 972293643 | 432 | 432 | 432 | 432 | 6 |
| 587 | 20231228 | 104900 | 972291051 | 429 | 427 | 429 | 426 | 7917 |
| 588 | 20231228 | 104800 | 968910344 | 426 | 427 | 427 | 426 | 2515 |
| 589 | 20231228 | 104700 | 967838839 | 426 | 428 | 428 | 426 | 4250 |
| 590 | 20231228 | 104600 | 966027937 | 427 | 428 | 428 | 427 | 1028 |
| 591 | 20231228 | 104500 | 965588974 | 427 | 428 | 428 | 427 | 1816 |
| 592 | 20231228 | 104400 | 964813526 | 428 | 428 | 429 | 428 | 1730 |
| 593 | 20231228 | 104300 | 964073079 | 427 | 427 | 427 | 427 | 919 |
| 594 | 20231228 | 104200 | 963680666 | 427 | 429 | 429 | 426 | 92 |
| 595 | 20231228 | 104100 | 963641403 | 427 | 429 | 429 | 427 | 1770 |
| 596 | 20231228 | 104000 | 962883617 | 429 | 428 | 429 | 428 | 1967 |
| 597 | 20231228 | 103900 | 962041496 | 429 | 428 | 429 | 428 | 2575 |
| 598 | 20231228 | 103800 | 960936973 | 428 | 428 | 428 | 428 | 16 |
| 599 | 20231228 | 103700 | 960930125 | 428 | 428 | 428 | 428 | 7 |
| 600 | 20231228 | 103600 | 960927129 | 428 | 428 | 428 | 428 | 6 |
| 601 | 20231228 | 103500 | 960924561 | 426 | 425 | 429 | 425 | 656 |
| 602 | 20231228 | 103400 | 960645529 | 425 | 429 | 429 | 425 | 1993 |
| 603 | 20231228 | 103300 | 959798476 | 425 | 429 | 429 | 425 | 2908 |
| 604 | 20231228 | 103200 | 958559788 | 429 | 429 | 429 | 429 | 80 |
| 605 | 20231228 | 103100 | 958525468 | 429 | 427 | 429 | 426 | 3125 |
| 606 | 20231228 | 103000 | 957191433 | 428 | 429 | 429 | 428 | 1532 |
| 607 | 20231228 | 102900 | 956534565 | 429 | 429 | 430 | 429 | 5099 |
| 608 | 20231228 | 102800 | 954347023 | 429 | 430 | 430 | 429 | 22261 |
| 609 | 20231228 | 102700 | 944797029 | 430 | 431 | 432 | 430 | 5213 |
| 610 | 20231228 | 102600 | 942552821 | 432 | 433 | 433 | 432 | 208 |
| 611 | 20231228 | 102500 | 942462957 | 433 | 433 | 433 | 430 | 1042 |
| 612 | 20231228 | 102400 | 942011893 | 433 | 428 | 433 | 426 | 17721 |
| 613 | 20231228 | 102300 | 934381949 | 426 | 432 | 432 | 426 | 14966 |
| 614 | 20231228 | 102200 | 927976741 | 432 | 432 | 432 | 430 | 261 |
| 615 | 20231228 | 102100 | 927864488 | 430 | 431 | 432 | 430 | 6535 |
| 616 | 20231228 | 102000 | 925044377 | 431 | 431 | 431 | 431 | 169 |
| 617 | 20231228 | 101900 | 924971538 | 428 | 431 | 431 | 428 | 4897 |
| 618 | 20231228 | 101800 | 922871956 | 431 | 430 | 431 | 430 | 11498 |
| 619 | 20231228 | 101700 | 917922324 | 428 | 430 | 431 | 428 | 6260 |
| 620 | 20231228 | 101600 | 915231394 | 430 | 430 | 431 | 430 | 1879 |
| 621 | 20231228 | 101500 | 914423416 | 430 | 429 | 430 | 428 | 28491 |
| 622 | 20231228 | 101400 | 902178786 | 429 | 427 | 429 | 427 | 17288 |
| 623 | 20231228 | 101300 | 894791360 | 427 | 427 | 427 | 425 | 1049 |
| 624 | 20231228 | 101200 | 894344459 | 427 | 425 | 427 | 425 | 3931 |
| 625 | 20231228 | 101100 | 892672658 | 425 | 425 | 425 | 425 | 2379 |
| 626 | 20231228 | 101000 | 891661583 | 425 | 425 | 425 | 424 | 7793 |
| 627 | 20231228 | 100900 | 888350354 | 425 | 425 | 425 | 424 | 28 |
| 628 | 20231228 | 100800 | 888338455 | 425 | 424 | 425 | 423 | 535 |
| 629 | 20231228 | 100700 | 888111100 | 424 | 424 | 424 | 423 | 528 |
| 630 | 20231228 | 100600 | 887887229 | 424 | 424 | 424 | 424 | 8 |
| 631 | 20231228 | 100500 | 887883837 | 422 | 425 | 425 | 422 | 477 |
| 632 | 20231228 | 100400 | 887682507 | 425 | 426 | 426 | 421 | 19150 |
| 633 | 20231228 | 100300 | 879591654 | 424 | 427 | 427 | 424 | 247 |
| 634 | 20231228 | 100200 | 879486795 | 424 | 427 | 427 | 424 | 140 |
| 635 | 20231228 | 100100 | 879427186 | 427 | 426 | 427 | 423 | 4796 |
| 636 | 20231228 | 100000 | 877391547 | 426 | 426 | 426 | 425 | 2015 |
| 637 | 20231228 | 095900 | 876535125 | 427 | 427 | 427 | 423 | 805 |
| 638 | 20231228 | 095800 | 876192732 | 427 | 426 | 427 | 425 | 530 |
| 639 | 20231228 | 095700 | 875966954 | 426 | 427 | 427 | 423 | 40419 |
| 640 | 20231228 | 095600 | 858857690 | 427 | 427 | 427 | 426 | 1883 |
| 641 | 20231228 | 095500 | 858054909 | 427 | 427 | 428 | 422 | 9804 |
| 642 | 20231228 | 095400 | 853877638 | 426 | 425 | 428 | 422 | 70380 |
| 643 | 20231228 | 095300 | 823972147 | 424 | 424 | 424 | 424 | 9474 |
| 644 | 20231228 | 095200 | 819955171 | 423 | 423 | 424 | 423 | 3472 |
| 645 | 20231228 | 095100 | 818485838 | 423 | 423 | 423 | 422 | 7012 |
| 646 | 20231228 | 095000 | 815519769 | 423 | 423 | 424 | 420 | 31090 |
| 647 | 20231228 | 094900 | 802440417 | 423 | 422 | 423 | 420 | 2085 |
| 648 | 20231228 | 094800 | 801563673 | 422 | 422 | 422 | 422 | 15 |
| 649 | 20231228 | 094700 | 801557343 | 422 | 423 | 423 | 419 | 35778 |
| 650 | 20231228 | 094600 | 786543201 | 422 | 423 | 423 | 422 | 2346 |
| 651 | 20231228 | 094500 | 785553171 | 423 | 423 | 424 | 423 | 4238 |
| 652 | 20231228 | 094400 | 783760306 | 424 | 425 | 425 | 424 | 5790 |
| 653 | 20231228 | 094300 | 781305318 | 424 | 424 | 425 | 424 | 4239 |
| 654 | 20231228 | 094200 | 779507950 | 424 | 424 | 425 | 424 | 4019 |
| 655 | 20231228 | 094100 | 777801779 | 425 | 424 | 425 | 422 | 10118 |
| 656 | 20231228 | 094000 | 773513587 | 423 | 422 | 423 | 422 | 2995 |
| 657 | 20231228 | 093900 | 772247108 | 422 | 422 | 423 | 420 | 2705 |
| 658 | 20231228 | 093800 | 771107073 | 422 | 421 | 422 | 418 | 4551 |
| 659 | 20231228 | 093700 | 769198234 | 421 | 421 | 421 | 418 | 475 |
| 660 | 20231228 | 093600 | 768999130 | 421 | 420 | 421 | 417 | 9056 |
| 661 | 20231228 | 093500 | 765212732 | 420 | 420 | 421 | 417 | 33585 |
| 662 | 20231228 | 093400 | 751179008 | 421 | 421 | 421 | 419 | 3288 |
| 663 | 20231228 | 093300 | 749795997 | 421 | 422 | 422 | 417 | 34587 |
| 664 | 20231228 | 093200 | 735323883 | 422 | 422 | 422 | 419 | 18703 |
| 665 | 20231228 | 093100 | 727477191 | 423 | 420 | 423 | 419 | 8999 |
| 666 | 20231228 | 093000 | 723698105 | 420 | 425 | 426 | 419 | 25145 |
| 667 | 20231228 | 092900 | 713096200 | 425 | 423 | 425 | 422 | 8083 |
| 668 | 20231228 | 092800 | 709669139 | 423 | 424 | 424 | 423 | 13681 |
| 669 | 20231228 | 092700 | 703874592 | 424 | 422 | 424 | 420 | 10415 |
| 670 | 20231228 | 092600 | 699473413 | 418 | 421 | 422 | 418 | 31952 |
| 671 | 20231228 | 092500 | 686064465 | 421 | 422 | 423 | 419 | 40421 |
| 672 | 20231228 | 092400 | 669059158 | 420 | 420 | 423 | 419 | 31179 |
| 673 | 20231228 | 092300 | 655969679 | 421 | 420 | 424 | 420 | 160845 |
| 674 | 20231228 | 092200 | 588410241 | 420 | 420 | 420 | 419 | 11730 |
| 675 | 20231228 | 092100 | 583494236 | 420 | 420 | 420 | 419 | 48052 |
| 676 | 20231228 | 092000 | 563324477 | 419 | 418 | 420 | 418 | 33038 |
| 677 | 20231228 | 091900 | 549465154 | 418 | 420 | 420 | 418 | 31788 |
| 678 | 20231228 | 091800 | 536129818 | 420 | 420 | 420 | 417 | 21962 |
| 679 | 20231228 | 091700 | 526937131 | 420 | 417 | 420 | 416 | 122897 |
| 680 | 20231228 | 091600 | 475673937 | 417 | 431 | 432 | 417 | 291527 |
| 681 | 20231228 | 091500 | 352125024 | 430 | 433 | 433 | 430 | 18083 |
| 682 | 20231228 | 091400 | 344336560 | 433 | 436 | 436 | 432 | 13319 |
| 683 | 20231228 | 091300 | 338569944 | 436 | 436 | 436 | 432 | 9593 |
| 684 | 20231228 | 091200 | 334397542 | 436 | 434 | 436 | 432 | 26685 |
| 685 | 20231228 | 091100 | 322845089 | 434 | 436 | 437 | 433 | 11884 |
| 686 | 20231228 | 091000 | 317681477 | 435 | 438 | 438 | 435 | 3288 |
| 687 | 20231228 | 090900 | 316250242 | 435 | 434 | 436 | 432 | 6237 |
| 688 | 20231228 | 090800 | 313542399 | 432 | 434 | 435 | 432 | 15448 |
| 689 | 20231228 | 090700 | 306840926 | 434 | 441 | 442 | 434 | 28651 |
| 690 | 20231228 | 090600 | 294318927 | 439 | 443 | 443 | 439 | 42688 |
| 691 | 20231228 | 090500 | 275506043 | 443 | 440 | 445 | 435 | 63883 |
| 692 | 20231228 | 090400 | 247387125 | 440 | 436 | 441 | 432 | 30331 |
| 693 | 20231228 | 090300 | 234092021 | 432 | 434 | 437 | 430 | 111613 |
| 694 | 20231228 | 090200 | 185937816 | 434 | 434 | 437 | 426 | 144075 |
| 695 | 20231228 | 090100 | 123823097 | 434 | 445 | 446 | 433 | 93514 |
| 696 | 20231228 | 090000 | 82692946 | 441 | 446 | 451 | 441 | 183306 |