KissMeData/192410/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	203500	120755752	1904	1904	1904	1904	3318
3	20241230	203400	120755752	1904	1904	1904	1904	0
4	20241230	203300	120755752	1904	1904	1904	1904	0
5	20241230	203200	120755752	1904	1904	1904	1904	0
6	20241230	203100	120755752	1904	1904	1904	1904	0
7	20241230	203000	120755752	1904	1904	1904	1904	0
8	20241230	202900	120755752	1904	1904	1904	1904	0
9	20241230	202800	120755752	1904	1904	1904	1904	0
10	20241230	202700	120755752	1904	1904	1904	1904	0
11	20241230	202600	120755752	1904	1904	1904	1904	0
12	20241230	202500	120755752	1904	1904	1904	1904	0
13	20241230	202400	120755752	1904	1904	1904	1904	0
14	20241230	202300	120755752	1904	1904	1904	1904	0
15	20241230	202200	120755752	1904	1904	1904	1904	0
16	20241230	202100	120755752	1904	1904	1904	1904	0
17	20241230	202000	120755752	1904	1904	1904	1904	0
18	20241230	201900	120755752	1904	1904	1904	1904	0
19	20241230	201800	120755752	1904	1904	1904	1904	0
20	20241230	201700	120755752	1904	1904	1904	1904	0
21	20241230	201600	120755752	1904	1904	1904	1904	0
22	20241230	201500	120755752	1904	1904	1904	1904	0
23	20241230	201400	120755752	1904	1904	1904	1904	0
24	20241230	201300	120755752	1904	1904	1904	1904	0
25	20241230	201200	120755752	1904	1904	1904	1904	0
26	20241230	201100	120755752	1904	1904	1904	1904	0
27	20241230	201000	120755752	1904	1904	1904	1904	0
28	20241230	200900	120755752	1904	1904	1904	1904	0
29	20241230	200800	120755752	1904	1904	1904	1904	0
30	20241230	200700	120755752	1904	1904	1904	1904	0
31	20241230	200600	120755752	1904	1904	1904	1904	0
32	20241230	200500	120755752	1904	1904	1904	1904	3318
33	20241230	200400	120755752	1904	1904	1904	1904	0
34	20241230	200300	120755752	1904	1904	1904	1904	0
35	20241230	200200	120755752	1904	1904	1904	1904	0
36	20241230	200100	120755752	1904	1904	1904	1904	0
37	20241230	200000	120755752	1904	1904	1904	1904	0
38	20241230	195900	120755752	1904	1904	1904	1904	0
39	20241230	195800	120755752	1904	1904	1904	1904	0
40	20241230	195700	120755752	1904	1904	1904	1904	0
41	20241230	195600	120755752	1904	1904	1904	1904	0
42	20241230	195500	120755752	1904	1904	1904	1904	0
43	20241230	195400	120755752	1904	1904	1904	1904	0
44	20241230	195300	120755752	1904	1904	1904	1904	0
45	20241230	195200	120755752	1904	1904	1904	1904	0
46	20241230	195100	120755752	1904	1904	1904	1904	0
47	20241230	195000	120755752	1904	1904	1904	1904	0
48	20241230	194900	120755752	1904	1904	1904	1904	0
49	20241230	194800	120755752	1904	1904	1904	1904	0
50	20241230	194700	120755752	1904	1904	1904	1904	0
51	20241230	194600	120755752	1904	1904	1904	1904	0
52	20241230	194500	120755752	1904	1904	1904	1904	0
53	20241230	194400	120755752	1904	1904	1904	1904	0
54	20241230	194300	120755752	1904	1904	1904	1904	0
55	20241230	194200	120755752	1904	1904	1904	1904	0
56	20241230	194100	120755752	1904	1904	1904	1904	0
57	20241230	194000	120755752	1904	1904	1904	1904	0
58	20241230	193900	120755752	1904	1904	1904	1904	0
59	20241230	193800	120755752	1904	1904	1904	1904	0
60	20241230	193700	120755752	1904	1904	1904	1904	0
61	20241230	193600	120755752	1904	1904	1904	1904	0
62	20241230	193500	120755752	1904	1904	1904	1904	3318
63	20241230	193400	120755752	1904	1904	1904	1904	0
64	20241230	193300	120755752	1904	1904	1904	1904	0
65	20241230	193200	120755752	1904	1904	1904	1904	0
66	20241230	193100	120755752	1904	1904	1904	1904	0
67	20241230	193000	120755752	1904	1904	1904	1904	0
68	20241230	192900	120755752	1904	1904	1904	1904	0
69	20241230	192800	120755752	1904	1904	1904	1904	0
70	20241230	192700	120755752	1904	1904	1904	1904	0
71	20241230	192600	120755752	1904	1904	1904	1904	0
72	20241230	192500	120755752	1904	1904	1904	1904	0
73	20241230	192400	120755752	1904	1904	1904	1904	0
74	20241230	192300	120755752	1904	1904	1904	1904	0
75	20241230	192200	120755752	1904	1904	1904	1904	0
76	20241230	192100	120755752	1904	1904	1904	1904	0
77	20241230	192000	120755752	1904	1904	1904	1904	0
78	20241230	191900	120755752	1904	1904	1904	1904	0
79	20241230	191800	120755752	1904	1904	1904	1904	0
80	20241230	191700	120755752	1904	1904	1904	1904	0
81	20241230	191600	120755752	1904	1904	1904	1904	0
82	20241230	191500	120755752	1904	1904	1904	1904	0
83	20241230	191400	120755752	1904	1904	1904	1904	0
84	20241230	191300	120755752	1904	1904	1904	1904	0
85	20241230	191200	120755752	1904	1904	1904	1904	0
86	20241230	191100	120755752	1904	1904	1904	1904	0
87	20241230	191000	120755752	1904	1904	1904	1904	0
88	20241230	190900	120755752	1904	1904	1904	1904	0
89	20241230	190800	120755752	1904	1904	1904	1904	0
90	20241230	190700	120755752	1904	1904	1904	1904	0
91	20241230	190600	120755752	1904	1904	1904	1904	0
92	20241230	190500	120755752	1904	1904	1904	1904	3318
93	20241230	190400	120755752	1904	1904	1904	1904	0
94	20241230	190300	120755752	1904	1904	1904	1904	0
95	20241230	190200	120755752	1904	1904	1904	1904	0
96	20241230	190100	120755752	1904	1904	1904	1904	0
97	20241230	190000	120755752	1904	1904	1904	1904	0
98	20241230	185900	120755752	1904	1904	1904	1904	0
99	20241230	185800	120755752	1904	1904	1904	1904	0
100	20241230	185700	120755752	1904	1904	1904	1904	0
101	20241230	185600	120755752	1904	1904	1904	1904	0
102	20241230	185500	120755752	1904	1904	1904	1904	0
103	20241230	185400	120755752	1904	1904	1904	1904	0
104	20241230	185300	120755752	1904	1904	1904	1904	0
105	20241230	185200	120755752	1904	1904	1904	1904	0
106	20241230	185100	120755752	1904	1904	1904	1904	0
107	20241230	185000	120755752	1904	1904	1904	1904	0
108	20241230	184900	120755752	1904	1904	1904	1904	0
109	20241230	184800	120755752	1904	1904	1904	1904	0
110	20241230	184700	120755752	1904	1904	1904	1904	0
111	20241230	184600	120755752	1904	1904	1904	1904	0
112	20241230	184500	120755752	1904	1904	1904	1904	0
113	20241230	184400	120755752	1904	1904	1904	1904	0
114	20241230	184300	120755752	1904	1904	1904	1904	0
115	20241230	184200	120755752	1904	1904	1904	1904	0
116	20241230	184100	120755752	1904	1904	1904	1904	0
117	20241230	184000	120755752	1904	1904	1904	1904	0
118	20241230	183900	120755752	1904	1904	1904	1904	0
119	20241230	183800	120755752	1904	1904	1904	1904	0
120	20241230	183700	120755752	1904	1904	1904	1904	0
121	20241230	183600	120755752	1904	1904	1904	1904	0
122	20241230	183500	120755752	1904	1904	1904	1904	3318
123	20241230	183400	120755752	1904	1904	1904	1904	0
124	20241230	183300	120755752	1904	1904	1904	1904	0
125	20241230	183200	120755752	1904	1904	1904	1904	0
126	20241230	183100	120755752	1904	1904	1904	1904	0
127	20241230	183000	120755752	1904	1904	1904	1904	0
128	20241230	182900	120755752	1904	1904	1904	1904	0
129	20241230	182800	120755752	1904	1904	1904	1904	0
130	20241230	182700	120755752	1904	1904	1904	1904	0
131	20241230	182600	120755752	1904	1904	1904	1904	0
132	20241230	182500	120755752	1904	1904	1904	1904	0
133	20241230	182400	120755752	1904	1904	1904	1904	0
134	20241230	182300	120755752	1904	1904	1904	1904	0
135	20241230	182200	120755752	1904	1904	1904	1904	0
136	20241230	182100	120755752	1904	1904	1904	1904	0
137	20241230	182000	120755752	1904	1904	1904	1904	0
138	20241230	181900	120755752	1904	1904	1904	1904	0
139	20241230	181800	120755752	1904	1904	1904	1904	0
140	20241230	181700	120755752	1904	1904	1904	1904	0
141	20241230	181600	120755752	1904	1904	1904	1904	0
142	20241230	181500	120755752	1904	1904	1904	1904	0
143	20241230	181400	120755752	1904	1904	1904	1904	0
144	20241230	181300	120755752	1904	1904	1904	1904	0
145	20241230	181200	120755752	1904	1904	1904	1904	0
146	20241230	181100	120755752	1904	1904	1904	1904	0
147	20241230	181000	120755752	1904	1904	1904	1904	0
148	20241230	180900	120755752	1904	1904	1904	1904	0
149	20241230	180800	120755752	1904	1904	1904	1904	0
150	20241230	180700	120755752	1904	1904	1904	1904	0
151	20241230	180600	120755752	1904	1904	1904	1904	0
152	20241230	180500	120755752	1904	1904	1904	1904	3318
153	20241230	180400	120755752	1904	1904	1904	1904	0
154	20241230	180300	120755752	1904	1904	1904	1904	0
155	20241230	180200	120755752	1904	1904	1904	1904	0
156	20241230	180100	120755752	1904	1904	1904	1904	0
157	20241230	180000	120755752	1904	1904	1904	1904	0
158	20241230	175900	120755752	1904	1904	1904	1904	0
159	20241230	175800	120755752	1904	1904	1904	1904	0
160	20241230	175700	120755752	1904	1904	1904	1904	0
161	20241230	175600	120755752	1904	1904	1904	1904	0
162	20241230	175500	120755752	1904	1904	1904	1904	0
163	20241230	175400	120755752	1904	1904	1904	1904	0
164	20241230	175300	120755752	1904	1904	1904	1904	0
165	20241230	175200	120755752	1904	1904	1904	1904	0
166	20241230	175100	120755752	1904	1904	1904	1904	0
167	20241230	175000	120755752	1904	1904	1904	1904	0
168	20241230	174900	120755752	1904	1904	1904	1904	0
169	20241230	174800	120755752	1904	1904	1904	1904	0
170	20241230	174700	120755752	1904	1904	1904	1904	0
171	20241230	174600	120755752	1904	1904	1904	1904	0
172	20241230	174500	120755752	1904	1904	1904	1904	0
173	20241230	174400	120755752	1904	1904	1904	1904	0
174	20241230	174300	120755752	1904	1904	1904	1904	0
175	20241230	174200	120755752	1904	1904	1904	1904	0
176	20241230	174100	120755752	1904	1904	1904	1904	0
177	20241230	174000	120755752	1904	1904	1904	1904	0
178	20241230	173900	120755752	1904	1904	1904	1904	0
179	20241230	173800	120755752	1904	1904	1904	1904	0
180	20241230	173700	120755752	1904	1904	1904	1904	0
181	20241230	173600	120755752	1904	1904	1904	1904	0
182	20241230	173500	120755752	1904	1904	1904	1904	3318
183	20241230	173400	120755752	1904	1904	1904	1904	0
184	20241230	173300	120755752	1904	1904	1904	1904	0
185	20241230	173200	120755752	1904	1904	1904	1904	0
186	20241230	173100	120755752	1904	1904	1904	1904	0
187	20241230	173000	120755752	1904	1904	1904	1904	0
188	20241230	172900	120755752	1904	1904	1904	1904	0
189	20241230	172800	120755752	1904	1904	1904	1904	0
190	20241230	172700	120755752	1904	1904	1904	1904	0
191	20241230	172600	120755752	1904	1904	1904	1904	0
192	20241230	172500	120755752	1904	1904	1904	1904	0
193	20241230	172400	120755752	1904	1904	1904	1904	0
194	20241230	172300	120755752	1904	1904	1904	1904	0
195	20241230	172200	120755752	1904	1904	1904	1904	0
196	20241230	172100	120755752	1904	1904	1904	1904	0
197	20241230	172000	120755752	1904	1904	1904	1904	0
198	20241230	171900	120755752	1904	1904	1904	1904	0
199	20241230	171800	120755752	1904	1904	1904	1904	0
200	20241230	171700	120755752	1904	1904	1904	1904	0
201	20241230	171600	120755752	1904	1904	1904	1904	0
202	20241230	171500	120755752	1904	1904	1904	1904	0
203	20241230	171400	120755752	1904	1904	1904	1904	0
204	20241230	171300	120755752	1904	1904	1904	1904	0
205	20241230	171200	120755752	1904	1904	1904	1904	0
206	20241230	171100	120755752	1904	1904	1904	1904	0
207	20241230	171000	120755752	1904	1904	1904	1904	0
208	20241230	170900	120755752	1904	1904	1904	1904	0
209	20241230	170800	120755752	1904	1904	1904	1904	0
210	20241230	170700	120755752	1904	1904	1904	1904	0
211	20241230	170600	120755752	1904	1904	1904	1904	0
212	20241230	170500	120755752	1904	1904	1904	1904	3318
213	20241230	170400	120755752	1904	1904	1904	1904	0
214	20241230	170300	120755752	1904	1904	1904	1904	0
215	20241230	170200	120755752	1904	1904	1904	1904	0
216	20241230	170100	120755752	1904	1904	1904	1904	0
217	20241230	170000	120755752	1904	1904	1904	1904	0
218	20241230	165900	120755752	1904	1904	1904	1904	0
219	20241230	165800	120755752	1904	1904	1904	1904	0
220	20241230	165700	120755752	1904	1904	1904	1904	0
221	20241230	165600	120755752	1904	1904	1904	1904	0
222	20241230	165500	120755752	1904	1904	1904	1904	0
223	20241230	165400	120755752	1904	1904	1904	1904	0
224	20241230	165300	120755752	1904	1904	1904	1904	0
225	20241230	165200	120755752	1904	1904	1904	1904	0
226	20241230	165100	120755752	1904	1904	1904	1904	0
227	20241230	165000	120755752	1904	1904	1904	1904	0
228	20241230	164900	120755752	1904	1904	1904	1904	0
229	20241230	164800	120755752	1904	1904	1904	1904	0
230	20241230	164700	120755752	1904	1904	1904	1904	0
231	20241230	164600	120755752	1904	1904	1904	1904	0
232	20241230	164500	120755752	1904	1904	1904	1904	0
233	20241230	164400	120755752	1904	1904	1904	1904	0
234	20241230	164300	120755752	1904	1904	1904	1904	0
235	20241230	164200	120755752	1904	1904	1904	1904	0
236	20241230	164100	120755752	1904	1904	1904	1904	0
237	20241230	164000	120755752	1904	1904	1904	1904	0
238	20241230	163900	120755752	1904	1904	1904	1904	0
239	20241230	163800	120755752	1904	1904	1904	1904	0
240	20241230	163700	120755752	1904	1904	1904	1904	0
241	20241230	163600	120755752	1904	1904	1904	1904	0
242	20241230	163500	120755752	1904	1904	1904	1904	3318
243	20241230	163400	120755752	1904	1904	1904	1904	0
244	20241230	163300	120755752	1904	1904	1904	1904	0
245	20241230	163200	120755752	1904	1904	1904	1904	0
246	20241230	163100	120755752	1904	1904	1904	1904	0
247	20241230	163000	120755752	1904	1904	1904	1904	0
248	20241230	162900	120755752	1904	1904	1904	1904	0
249	20241230	162800	120755752	1904	1904	1904	1904	0
250	20241230	162700	120755752	1904	1904	1904	1904	0
251	20241230	162600	120755752	1904	1904	1904	1904	0
252	20241230	162500	120755752	1904	1904	1904	1904	0
253	20241230	162400	120755752	1904	1904	1904	1904	0
254	20241230	162300	120755752	1904	1904	1904	1904	0
255	20241230	162200	120755752	1904	1904	1904	1904	0
256	20241230	162100	120755752	1904	1904	1904	1904	0
257	20241230	162000	120755752	1904	1904	1904	1904	0
258	20241230	161900	120755752	1904	1904	1904	1904	0
259	20241230	161800	120755752	1904	1904	1904	1904	0
260	20241230	161700	120755752	1904	1904	1904	1904	0
261	20241230	161600	120755752	1904	1904	1904	1904	0
262	20241230	161500	120755752	1904	1904	1904	1904	0
263	20241230	161400	120755752	1904	1904	1904	1904	0
264	20241230	161300	120755752	1904	1904	1904	1904	0
265	20241230	161200	120755752	1904	1904	1904	1904	0
266	20241230	161100	120755752	1904	1904	1904	1904	0
267	20241230	161000	120755752	1904	1904	1904	1904	0
268	20241230	160900	120755752	1904	1904	1904	1904	0
269	20241230	160800	120755752	1904	1904	1904	1904	0
270	20241230	160700	120755752	1904	1904	1904	1904	0
271	20241230	160600	120755752	1904	1904	1904	1904	0
272	20241230	160500	120755752	1904	1904	1904	1904	3318
273	20241230	160400	120755752	1904	1904	1904	1904	0
274	20241230	160300	120755752	1904	1904	1904	1904	0
275	20241230	160200	120755752	1904	1904	1904	1904	0
276	20241230	160100	120755752	1904	1904	1904	1904	0
277	20241230	160000	120755752	1904	1904	1904	1904	0
278	20241230	155900	120755752	1904	1904	1904	1904	0
279	20241230	155800	120755752	1904	1904	1904	1904	0
280	20241230	155700	120755752	1904	1904	1904	1904	0
281	20241230	155600	120755752	1904	1904	1904	1904	0
282	20241230	155500	120755752	1904	1904	1904	1904	0
283	20241230	155400	120755752	1904	1904	1904	1904	0
284	20241230	155300	120755752	1904	1904	1904	1904	0
285	20241230	155200	120755752	1904	1904	1904	1904	0
286	20241230	155100	120755752	1904	1904	1904	1904	0
287	20241230	155000	120755752	1904	1904	1904	1904	0
288	20241230	154900	120755752	1904	1904	1904	1904	0
289	20241230	154800	120755752	1904	1904	1904	1904	0
290	20241230	154700	120755752	1904	1904	1904	1904	0
291	20241230	154600	120755752	1904	1904	1904	1904	0
292	20241230	154500	120755752	1904	1904	1904	1904	0
293	20241230	154400	120755752	1904	1904	1904	1904	0
294	20241230	154300	120755752	1904	1904	1904	1904	0
295	20241230	154200	120755752	1904	1904	1904	1904	0
296	20241230	154100	120755752	1904	1904	1904	1904	0
297	20241230	154000	120755752	1904	1904	1904	1904	0
298	20241230	153900	120755752	1904	1904	1904	1904	0
299	20241230	153800	120755752	1904	1904	1904	1904	0
300	20241230	153700	120755752	1904	1904	1904	1904	0
301	20241230	153600	120755752	1904	1904	1904	1904	0
302	20241230	153500	120755752	1904	1904	1904	1904	3318
303	20241230	153400	120755752	1904	1904	1904	1904	0
304	20241230	153300	120755752	1904	1904	1904	1904	0
305	20241230	153200	120755752	1904	1904	1904	1904	0
306	20241230	153100	120755752	1904	1904	1904	1904	0
307	20241230	153000	120755752	1904	1904	1904	1904	3318
308	20241230	152900	114438280	1940	1940	1940	1940	0
309	20241230	152800	114438280	1940	1940	1940	1940	0
310	20241230	152700	114438280	1940	1940	1940	1940	0
311	20241230	152600	114438280	1940	1940	1940	1940	0
312	20241230	152500	114438280	1940	1940	1940	1940	0
313	20241230	152400	114438280	1940	1940	1940	1940	0
314	20241230	152300	114438280	1940	1940	1940	1940	0
315	20241230	152200	114438280	1940	1940	1940	1940	0
316	20241230	152100	114438280	1940	1940	1940	1940	0
317	20241230	152000	114438280	1940	1940	1940	1940	0
318	20241230	151900	114438280	1940	1935	1940	1918	5425
319	20241230	151800	104022502	1955	1955	1955	1955	0
320	20241230	151700	104022502	1955	1935	1955	1935	741
321	20241230	151600	102587744	1936	1936	1936	1936	0
322	20241230	151500	102587744	1936	1935	1936	1935	39
323	20241230	151400	102512278	1935	1935	1935	1935	68
324	20241230	151300	102380698	1937	1937	1937	1937	0
325	20241230	151200	102380698	1937	1932	1937	1932	175
326	20241230	151100	102042573	1932	1932	1932	1932	100
327	20241230	151000	101849373	1932	1932	1932	1932	22
328	20241230	150900	101806869	1932	1932	1932	1932	0
329	20241230	150800	101806869	1932	1932	1932	1932	10
330	20241230	150700	101787549	1932	1932	1932	1932	100
331	20241230	150600	101594349	1932	1930	1932	1930	312
332	20241230	150500	100992064	1930	1921	1930	1921	437
333	20241230	150400	100149878	1920	1920	1930	1920	1436
334	20241230	150300	97391481	1925	1925	1925	1925	133
335	20241230	150200	97135456	1930	1930	1930	1930	0
336	20241230	150100	97135456	1930	1930	1930	1930	0
337	20241230	150000	97135456	1930	1930	1930	1930	0
338	20241230	145900	97135456	1930	1930	1930	1930	0
339	20241230	145800	97135456	1930	1930	1930	1930	0
340	20241230	145700	97135456	1930	1930	1930	1930	0
341	20241230	145600	97135456	1930	1930	1930	1930	0
342	20241230	145500	97135456	1930	1930	1930	1930	0
343	20241230	145400	97135456	1930	1930	1930	1930	0
344	20241230	145300	97135456	1930	1930	1930	1930	0
345	20241230	145200	97135456	1930	1930	1930	1930	1
346	20241230	145100	97133526	1936	1936	1936	1936	0
347	20241230	145000	97133526	1936	1936	1936	1936	0
348	20241230	144900	97133526	1936	1936	1936	1936	0
349	20241230	144800	97133526	1936	1936	1936	1936	0
350	20241230	144700	97133526	1936	1917	1936	1917	793
351	20241230	144600	95612605	1917	1917	1917	1917	58
352	20241230	144500	95501419	1917	1916	1917	1916	3
353	20241230	144400	95495670	1907	1908	1908	1907	300
354	20241230	144300	94923370	1917	1917	1917	1917	0
355	20241230	144200	94923370	1917	1916	1917	1916	29
356	20241230	144100	94867805	1916	1913	1916	1913	46
357	20241230	144000	94779804	1913	1913	1913	1913	55
358	20241230	143900	94674589	1918	1918	1918	1918	3
359	20241230	143800	94668835	1918	1918	1918	1918	2
360	20241230	143700	94664999	1918	1918	1918	1918	2
361	20241230	143600	94661163	1918	1918	1918	1918	0
362	20241230	143500	94661163	1918	1918	1918	1918	4
363	20241230	143400	94653491	1918	1917	1918	1917	541
364	20241230	143300	93616392	1917	1917	1917	1917	1
365	20241230	143200	93614475	1917	1917	1917	1917	1
366	20241230	143100	93612558	1916	1916	1916	1916	2
367	20241230	143000	93608726	1917	1917	1917	1917	2
368	20241230	142900	93604892	1916	1911	1916	1911	1112
369	20241230	142800	91478316	1911	1910	1911	1910	10
370	20241230	142700	91459214	1911	1911	1911	1911	0
371	20241230	142600	91459214	1911	1911	1911	1911	0
372	20241230	142500	91459214	1911	1911	1911	1911	0
373	20241230	142400	91459214	1911	1911	1911	1911	100
374	20241230	142300	91268114	1911	1911	1911	1911	0
375	20241230	142200	91268114	1911	1911	1911	1911	0
376	20241230	142100	91268114	1911	1911	1911	1911	0
377	20241230	142000	91268114	1911	1911	1911	1911	0
378	20241230	141900	91268114	1911	1910	1911	1907	90
379	20241230	141800	91096218	1910	1910	1910	1910	14
380	20241230	141700	91069478	1911	1911	1911	1911	1
381	20241230	141600	91067567	1910	1910	1910	1910	0
382	20241230	141500	91067567	1910	1910	1910	1910	106
383	20241230	141400	90865107	1910	1910	1910	1910	0
384	20241230	141300	90865107	1910	1910	1910	1910	0
385	20241230	141200	90865107	1910	1910	1910	1910	0
386	20241230	141100	90865107	1910	1910	1910	1910	0
387	20241230	141000	90865107	1910	1910	1910	1910	0
388	20241230	140900	90865107	1910	1910	1910	1910	1
389	20241230	140800	90863197	1907	1907	1907	1907	0
390	20241230	140700	90863197	1907	1905	1907	1905	95
391	20241230	140600	90682052	1907	1907	1907	1907	2
392	20241230	140500	90678238	1907	1907	1907	1907	0
393	20241230	140400	90678238	1907	1907	1907	1907	0
394	20241230	140300	90678238	1907	1902	1907	1902	91
395	20241230	140200	90505051	1903	1903	1903	1903	19
396	20241230	140100	90468894	1901	1901	1901	1901	5
397	20241230	140000	90459389	1902	1902	1902	1902	0
398	20241230	135900	90459389	1902	1902	1902	1902	0
399	20241230	135800	90459389	1902	1900	1902	1900	539
400	20241230	135700	89434215	1902	1902	1902	1902	0
401	20241230	135600	89434215	1902	1894	1902	1893	21
402	20241230	135500	89394449	1893	1893	1893	1893	0
403	20241230	135400	89394449	1893	1899	1899	1893	71
404	20241230	135300	89259944	1902	1902	1902	1902	0
405	20241230	135200	89259944	1902	1902	1902	1902	0
406	20241230	135100	89259944	1902	1902	1902	1902	0
407	20241230	135000	89259944	1902	1902	1902	1902	0
408	20241230	134900	89259944	1902	1902	1902	1902	1
409	20241230	134800	89258042	1894	1897	1897	1894	43
410	20241230	134700	89176597	1903	1903	1903	1903	0
411	20241230	134600	89176597	1903	1903	1903	1903	0
412	20241230	134500	89176597	1903	1902	1903	1893	210
413	20241230	134400	88778951	1902	1903	1903	1899	1959
414	20241230	134300	85054566	1903	1904	1904	1903	2
415	20241230	134200	85050759	1906	1906	1906	1906	0
416	20241230	134100	85050759	1906	1904	1906	1902	177
417	20241230	134000	84713854	1904	1904	1904	1904	0
418	20241230	133900	84713854	1904	1904	1904	1904	10
419	20241230	133800	84694814	1906	1906	1906	1906	0
420	20241230	133700	84694814	1906	1906	1906	1906	0
421	20241230	133600	84694814	1906	1906	1906	1906	1
422	20241230	133500	84692908	1902	1902	1902	1902	0
423	20241230	133400	84692908	1902	1910	1910	1902	97
424	20241230	133300	84508336	1910	1910	1910	1910	1
425	20241230	133200	84506426	1909	1909	1909	1909	0
426	20241230	133100	84506426	1909	1909	1909	1909	7
427	20241230	133000	84493063	1902	1902	1902	1902	0
428	20241230	132900	84493063	1902	1902	1902	1902	22
429	20241230	132800	84451219	1920	1920	1920	1920	0
430	20241230	132700	84451219	1920	1920	1920	1920	0
431	20241230	132600	84451219	1920	1920	1920	1920	0
432	20241230	132500	84451219	1920	1920	1920	1920	0
433	20241230	132400	84451219	1920	1920	1920	1920	0
434	20241230	132300	84451219	1920	1909	1920	1909	30
435	20241230	132200	84393746	1903	1903	1903	1903	0
436	20241230	132100	84393746	1903	1903	1903	1903	0
437	20241230	132000	84393746	1903	1906	1906	1903	547
438	20241230	131900	83351712	1910	1910	1910	1910	0
439	20241230	131800	83351712	1910	1910	1910	1910	0
440	20241230	131700	83351712	1910	1910	1910	1910	0
441	20241230	131600	83351712	1910	1910	1910	1910	255
442	20241230	131500	82864662	1922	1922	1922	1922	26
443	20241230	131400	82814690	1924	1925	1925	1920	1198
444	20241230	131300	80512437	1924	1922	1924	1920	1624
445	20241230	131200	77390579	1970	1907	1970	1907	359
446	20241230	131100	76704932	1906	1903	1906	1903	660
447	20241230	131000	75447052	1906	1896	1906	1896	125
448	20241230	130900	75209985	1896	1897	1897	1896	162
449	20241230	130800	74902717	1891	1891	1891	1891	0
450	20241230	130700	74902717	1891	1897	1897	1890	1227
451	20241230	130600	72576480	1897	1897	1897	1897	86
452	20241230	130500	72413338	1900	1889	1900	1889	106
453	20241230	130400	72212664	1889	1909	1909	1889	10448
454	20241230	130300	52367047	1909	1915	1915	1909	788
455	20241230	130200	50861675	1915	1915	1915	1915	58
456	20241230	130100	50750605	1916	1916	1916	1916	18
457	20241230	130000	50716117	1916	1918	1918	1916	136
458	20241230	125900	50455424	1921	1921	1921	1921	0
459	20241230	125800	50455424	1921	1921	1921	1921	115
460	20241230	125700	50234509	1917	1917	1917	1917	0
461	20241230	125600	50234509	1917	1917	1917	1917	0
462	20241230	125500	50234509	1917	1916	1917	1916	44
463	20241230	125400	50150166	1917	1918	1918	1917	676
464	20241230	125300	48854098	1920	1920	1920	1920	44
465	20241230	125200	48769618	1919	1919	1919	1919	0
466	20241230	125100	48769618	1919	1921	1921	1919	73
467	20241230	125000	48629461	1921	1923	1923	1921	58
468	20241230	124900	48517955	1918	1918	1918	1918	0
469	20241230	124800	48517955	1918	1918	1918	1918	97
470	20241230	124700	48331909	1928	1928	1928	1928	0
471	20241230	124600	48331909	1928	1928	1928	1928	0
472	20241230	124500	48331909	1928	1928	1928	1928	0
473	20241230	124400	48331909	1928	1928	1928	1928	0
474	20241230	124300	48331909	1928	1928	1928	1928	0
475	20241230	124200	48331909	1928	1928	1928	1928	0
476	20241230	124100	48331909	1928	1928	1928	1928	0
477	20241230	124000	48331909	1928	1928	1928	1928	1
478	20241230	123900	48329981	1917	1917	1917	1917	0
479	20241230	123800	48329981	1917	1920	1920	1917	2000
480	20241230	123700	44494180	1920	1920	1920	1920	0
481	20241230	123600	44494180	1920	1921	1921	1920	400
482	20241230	123500	43725800	1921	1928	1928	1921	500
483	20241230	123400	42765205	1929	1928	1929	1928	271
484	20241230	123300	42242617	1953	1933	1953	1933	253
485	20241230	123200	41753426	1925	1925	1925	1925	0
486	20241230	123100	41753426	1925	1925	1925	1925	0
487	20241230	123000	41753426	1925	1929	1929	1925	542
488	20241230	122900	40708001	1930	1936	1936	1930	2293
489	20241230	122800	36280662	1939	1939	1939	1939	0
490	20241230	122700	36280662	1939	1939	1939	1939	17
491	20241230	122600	36247699	1935	1943	1943	1935	2710
492	20241230	122500	30988403	1943	1944	1944	1943	3063
493	20241230	122400	25034794	1944	1950	1950	1944	2014
494	20241230	122300	21119201	1965	1965	1965	1965	0
495	20241230	122200	21119201	1965	1965	1965	1965	0
496	20241230	122100	21119201	1965	1965	1965	1965	0
497	20241230	122000	21119201	1965	1965	1965	1965	0
498	20241230	121900	21119201	1965	1954	1965	1951	1003
499	20241230	121800	19162037	1964	1964	1964	1964	0
500	20241230	121700	19162037	1964	1964	1964	1964	0
501	20241230	121600	19162037	1964	1964	1964	1964	0
502	20241230	121500	19162037	1964	1964	1964	1964	0
503	20241230	121400	19162037	1964	1964	1964	1964	0
504	20241230	121300	19162037	1964	1964	1964	1964	0
505	20241230	121200	19162037	1964	1964	1964	1964	0
506	20241230	121100	19162037	1964	1964	1964	1964	0
507	20241230	121000	19162037	1964	1964	1964	1964	0
508	20241230	120900	19162037	1964	1964	1964	1964	0
509	20241230	120800	19162037	1964	1964	1964	1964	0
510	20241230	120700	19162037	1964	1963	1964	1963	200
511	20241230	120600	18769355	1967	1967	1967	1967	0
512	20241230	120500	18769355	1967	1967	1967	1967	0
513	20241230	120400	18769355	1967	1967	1967	1967	0
514	20241230	120300	18769355	1967	1967	1967	1967	0
515	20241230	120200	18769355	1967	1967	1967	1967	0
516	20241230	120100	18769355	1967	1967	1967	1967	0
517	20241230	120000	18769355	1967	1967	1967	1967	1
518	20241230	115900	18767388	1955	1955	1955	1955	0
519	20241230	115800	18767388	1955	1955	1955	1955	0
520	20241230	115700	18767388	1955	1955	1955	1955	0
521	20241230	115600	18767388	1955	1955	1955	1955	0
522	20241230	115500	18767388	1955	1955	1955	1955	0
523	20241230	115400	18767388	1955	1955	1955	1955	1285
524	20241230	115300	16255213	1978	1978	1978	1978	0
525	20241230	115200	16255213	1978	1978	1978	1978	0
526	20241230	115100	16255213	1978	1978	1978	1978	0
527	20241230	115000	16255213	1978	1978	1978	1978	0
528	20241230	114900	16255213	1978	1978	1978	1978	0
529	20241230	114800	16255213	1978	1978	1978	1978	0
530	20241230	114700	16255213	1978	1978	1978	1978	0
531	20241230	114600	16255213	1978	1978	1978	1978	0
532	20241230	114500	16255213	1978	1978	1978	1978	0
533	20241230	114400	16255213	1978	1978	1978	1978	0
534	20241230	114300	16255213	1978	1978	1978	1978	0
535	20241230	114200	16255213	1978	1978	1978	1978	0
536	20241230	114100	16255213	1978	1978	1978	1978	0
537	20241230	114000	16255213	1978	1978	1978	1978	0
538	20241230	113900	16255213	1978	1978	1978	1978	0
539	20241230	113800	16255213	1978	1978	1978	1978	0
540	20241230	113700	16255213	1978	1978	1978	1978	500
541	20241230	113600	15266213	1980	1980	1980	1980	0
542	20241230	113500	15266213	1980	1969	1980	1969	1000
543	20241230	113400	13291436	1970	1970	1970	1970	0
544	20241230	113300	13291436	1970	1970	1970	1970	0
545	20241230	113200	13291436	1970	1970	1970	1970	0
546	20241230	113100	13291436	1970	1970	1970	1970	0
547	20241230	113000	13291436	1970	1970	1970	1970	0
548	20241230	112900	13291436	1970	1970	1970	1970	0
549	20241230	112800	13291436	1970	1969	1970	1969	13
550	20241230	112700	13265838	1969	1969	1969	1969	0
551	20241230	112600	13265838	1969	1969	1969	1969	0
552	20241230	112500	13265838	1969	1969	1969	1969	1
553	20241230	112400	13263869	1970	1970	1970	1970	0
554	20241230	112300	13263869	1970	1970	1970	1970	0
555	20241230	112200	13263869	1970	1970	1970	1970	0
556	20241230	112100	13263869	1970	1970	1970	1970	0
557	20241230	112000	13263869	1970	1970	1970	1970	0
558	20241230	111900	13263869	1970	1970	1970	1970	0
559	20241230	111800	13263869	1970	1970	1970	1970	0
560	20241230	111700	13263869	1970	1970	1970	1970	0
561	20241230	111600	13263869	1970	1970	1970	1970	0
562	20241230	111500	13263869	1970	1970	1970	1970	0
563	20241230	111400	13263869	1970	1970	1970	1970	0
564	20241230	111300	13263869	1970	1970	1970	1970	0
565	20241230	111200	13263869	1970	1970	1970	1970	0
566	20241230	111100	13263869	1970	1970	1970	1970	0
567	20241230	111000	13263869	1970	1970	1970	1970	0
568	20241230	110900	13263869	1970	1970	1970	1970	0
569	20241230	110800	13263869	1970	1970	1970	1970	0
570	20241230	110700	13263869	1970	1970	1970	1970	0
571	20241230	110600	13263869	1970	1970	1970	1970	0
572	20241230	110500	13263869	1970	1970	1970	1970	0
573	20241230	110400	13263869	1970	1969	1970	1969	100
574	20241230	110300	13066883	1970	1969	1970	1969	16
575	20241230	110200	13035377	1951	1951	1951	1951	0
576	20241230	110100	13035377	1951	1951	1951	1951	0
577	20241230	110000	13035377	1951	1951	1951	1951	0
578	20241230	105900	13035377	1951	1951	1951	1951	0
579	20241230	105800	13035377	1951	1951	1951	1951	0
580	20241230	105700	13035377	1951	1951	1951	1951	0
581	20241230	105600	13035377	1951	1951	1951	1951	0
582	20241230	105500	13035377	1951	1951	1951	1951	0
583	20241230	105400	13035377	1951	1951	1951	1951	0
584	20241230	105300	13035377	1951	1951	1951	1951	1126
585	20241230	105200	10838551	1951	1951	1951	1951	0
586	20241230	105100	10838551	1951	1951	1951	1950	50
587	20241230	105000	10741002	1951	1951	1951	1951	0
588	20241230	104900	10741002	1951	1951	1951	1951	0
589	20241230	104800	10741002	1951	1951	1951	1951	0
590	20241230	104700	10741002	1951	1951	1951	1951	0
591	20241230	104600	10741002	1951	1954	1954	1951	400
592	20241230	104500	9959890	1979	1979	1979	1979	0
593	20241230	104400	9959890	1979	1979	1979	1979	0
594	20241230	104300	9959890	1979	1979	1979	1979	0
595	20241230	104200	9959890	1979	1979	1979	1979	0
596	20241230	104100	9959890	1979	1979	1979	1979	0
597	20241230	104000	9959890	1979	1979	1979	1979	0
598	20241230	103900	9959890	1979	1979	1979	1979	0
599	20241230	103800	9959890	1979	1979	1979	1979	0
600	20241230	103700	9959890	1979	1979	1979	1979	0
601	20241230	103600	9959890	1979	1979	1979	1979	1
602	20241230	103500	9957911	1978	1978	1978	1978	0
603	20241230	103400	9957911	1978	1951	1978	1951	198
604	20241230	103300	9570965	1955	1951	1955	1951	104
605	20241230	103200	9368057	1952	1953	1953	1952	165
606	20241230	103100	9045914	1955	1955	1955	1955	11
607	20241230	103000	9024409	1955	1955	1955	1955	0
608	20241230	102900	9024409	1955	1955	1955	1955	0
609	20241230	102800	9024409	1955	1955	1955	1955	61
610	20241230	102700	8905154	1955	1955	1955	1955	17
611	20241230	102600	8871919	1954	1957	1957	1953	216
612	20241230	102500	8449969	1955	1955	1955	1955	6
613	20241230	102400	8438239	1955	1955	1955	1955	0
614	20241230	102300	8438239	1955	1955	1955	1955	0
615	20241230	102200	8438239	1955	1964	1964	1955	29
616	20241230	102100	8381416	1966	1977	1977	1966	37
617	20241230	102000	8308663	1966	1966	1966	1966	0
618	20241230	101900	8308663	1966	1966	1966	1966	1
619	20241230	101800	8306697	1966	1967	1967	1966	93
620	20241230	101700	8123840	1975	1975	1975	1975	16
621	20241230	101600	8092240	1982	1982	1982	1982	150
622	20241230	101500	7794940	1982	1982	1982	1982	0
623	20241230	101400	7794940	1982	1982	1982	1982	0
624	20241230	101300	7794940	1982	1982	1982	1982	5
625	20241230	101200	7785030	1982	1975	1982	1969	763
626	20241230	101100	6282400	1975	1975	1975	1975	100
627	20241230	101000	6084900	1975	1975	1975	1975	0
628	20241230	100900	6084900	1975	1975	1975	1973	21
629	20241230	100800	6043441	1982	1982	1982	1982	10
630	20241230	100700	6023621	1982	1982	1982	1982	0
631	20241230	100600	6023621	1982	1982	1982	1982	0
632	20241230	100500	6023621	1982	1982	1982	1982	0
633	20241230	100400	6023621	1982	1982	1982	1982	0
634	20241230	100300	6023621	1982	1982	1982	1982	0
635	20241230	100200	6023621	1982	1982	1982	1982	0
636	20241230	100100	6023621	1982	1982	1982	1982	0
637	20241230	100000	6023621	1982	1982	1982	1982	0
638	20241230	095900	6023621	1982	1982	1982	1982	0
639	20241230	095800	6023621	1982	1981	1982	1981	2
640	20241230	095700	6019658	1980	1980	1980	1980	1
641	20241230	095600	6017678	1984	1984	1984	1984	0
642	20241230	095500	6017678	1984	1984	1984	1984	0
643	20241230	095400	6017678	1984	1984	1984	1984	0
644	20241230	095300	6017678	1984	1982	1984	1982	4
645	20241230	095200	6009746	1984	1984	1984	1984	0
646	20241230	095100	6009746	1984	1984	1984	1984	0
647	20241230	095000	6009746	1984	1984	1984	1984	0
648	20241230	094900	6009746	1984	1984	1984	1984	500
649	20241230	094800	5017746	1984	1984	1984	1984	0
650	20241230	094700	5017746	1984	1984	1984	1984	2
651	20241230	094600	5013778	1985	1985	1985	1985	0
652	20241230	094500	5013778	1985	1985	1985	1985	0
653	20241230	094400	5013778	1985	1985	1985	1985	0
654	20241230	094300	5013778	1985	1985	1985	1985	0
655	20241230	094200	5013778	1985	1985	1985	1985	0
656	20241230	094100	5013778	1985	1985	1985	1985	0
657	20241230	094000	5013778	1985	1985	1985	1985	0
658	20241230	093900	5013778	1985	1984	1985	1984	3
659	20241230	093800	5007824	1986	1986	1986	1986	0
660	20241230	093700	5007824	1986	1986	1986	1986	0
661	20241230	093600	5007824	1986	1986	1986	1986	0
662	20241230	093500	5007824	1986	1986	1986	1986	14
663	20241230	093400	4980020	1986	1986	1986	1986	0
664	20241230	093300	4980020	1986	1984	1986	1984	251
665	20241230	093200	4481538	1986	1986	1986	1986	2
666	20241230	093100	4477566	1986	1985	1986	1985	5
667	20241230	093000	4467637	1988	1988	1988	1988	0
668	20241230	092900	4467637	1988	1988	1988	1988	0
669	20241230	092800	4467637	1988	1988	1988	1988	0
670	20241230	092700	4467637	1988	1988	1988	1988	0
671	20241230	092600	4467637	1988	1988	1988	1988	0
672	20241230	092500	4467637	1988	1988	1988	1988	0
673	20241230	092400	4467637	1988	1988	1988	1988	0
674	20241230	092300	4467637	1988	1988	1988	1988	0
675	20241230	092200	4467637	1988	1988	1988	1988	0
676	20241230	092100	4467637	1988	1988	1988	1988	0
677	20241230	092000	4467637	1988	1988	1988	1988	5
678	20241230	091900	4457697	1989	1989	1989	1989	0
679	20241230	091800	4457697	1989	1989	1989	1989	8
680	20241230	091700	4441785	1974	1973	1974	1973	1603
681	20241230	091600	1277514	1974	1974	1974	1974	0
682	20241230	091500	1277514	1974	1974	1974	1974	0
683	20241230	091400	1277514	1974	1974	1974	1974	0
684	20241230	091300	1277514	1974	1974	1974	1974	0
685	20241230	091200	1277514	1974	1974	1974	1974	0
686	20241230	091100	1277514	1974	1974	1974	1974	0
687	20241230	091000	1277514	1974	1974	1974	1974	0
688	20241230	090900	1277514	1974	1974	1974	1974	100
689	20241230	090800	1080114	1974	1974	1974	1974	200
690	20241230	090700	685314	1974	1974	1974	1974	0
691	20241230	090600	685314	1974	1974	1974	1974	0
692	20241230	090500	685314	1974	1974	1974	1974	0
693	20241230	090400	685314	1974	1974	1974	1974	0
694	20241230	090300	685314	1974	1973	1974	1973	25
695	20241230	090200	635966	1974	1952	1974	1952	5
696	20241230	090100	626142	1968	1977	1977	1968	311
697	20241230	090000	11982	1997	1997	1997	1997	6