37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 3 | 20231213 | 202800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20231213 | 202700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20231213 | 202600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20231213 | 202500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20231213 | 202400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20231213 | 202300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20231213 | 202200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20231213 | 202100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20231213 | 202000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20231213 | 201900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20231213 | 201800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20231213 | 201700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20231213 | 201600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20231213 | 201500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20231213 | 201400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20231213 | 201300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20231213 | 201200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20231213 | 201100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20231213 | 201000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20231213 | 200900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20231213 | 200800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20231213 | 200700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20231213 | 200600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20231213 | 200500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20231213 | 200400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20231213 | 200300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20231213 | 200200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20231213 | 200100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20231213 | 200000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20231213 | 195900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 33 | 20231213 | 195800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20231213 | 195700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20231213 | 195600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20231213 | 195500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20231213 | 195400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20231213 | 195300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20231213 | 195200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20231213 | 195100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20231213 | 195000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20231213 | 194900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20231213 | 194800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20231213 | 194700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20231213 | 194600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20231213 | 194500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20231213 | 194400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20231213 | 194300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20231213 | 194200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20231213 | 194100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20231213 | 194000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20231213 | 193900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20231213 | 193800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20231213 | 193700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20231213 | 193600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20231213 | 193500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20231213 | 193400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20231213 | 193300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20231213 | 193200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20231213 | 193100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20231213 | 193000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20231213 | 192900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 63 | 20231213 | 192800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20231213 | 192700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20231213 | 192600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20231213 | 192500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20231213 | 192400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20231213 | 192300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20231213 | 192200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20231213 | 192100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20231213 | 192000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20231213 | 191900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20231213 | 191800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20231213 | 191700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20231213 | 191600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20231213 | 191500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20231213 | 191400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20231213 | 191300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20231213 | 191200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20231213 | 191100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20231213 | 191000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20231213 | 190900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20231213 | 190800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20231213 | 190700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20231213 | 190600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20231213 | 190500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20231213 | 190400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20231213 | 190300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20231213 | 190200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20231213 | 190100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20231213 | 190000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20231213 | 185900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 93 | 20231213 | 185800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20231213 | 185700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20231213 | 185600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20231213 | 185500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20231213 | 185400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20231213 | 185300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20231213 | 185200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20231213 | 185100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20231213 | 185000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20231213 | 184900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20231213 | 184800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20231213 | 184700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20231213 | 184600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20231213 | 184500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20231213 | 184400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20231213 | 184300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20231213 | 184200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20231213 | 184100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20231213 | 184000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20231213 | 183900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20231213 | 183800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20231213 | 183700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20231213 | 183600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20231213 | 183500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20231213 | 183400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20231213 | 183300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20231213 | 183200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20231213 | 183100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20231213 | 183000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20231213 | 182900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 123 | 20231213 | 182800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20231213 | 182700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20231213 | 182600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20231213 | 182500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20231213 | 182400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20231213 | 182300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20231213 | 182200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20231213 | 182100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20231213 | 182000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20231213 | 181900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20231213 | 181800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20231213 | 181700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20231213 | 181600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20231213 | 181500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20231213 | 181400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20231213 | 181300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20231213 | 181200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20231213 | 181100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20231213 | 181000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20231213 | 180900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20231213 | 180800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20231213 | 180700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20231213 | 180600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20231213 | 180500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20231213 | 180400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20231213 | 180300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20231213 | 180200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20231213 | 180100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20231213 | 180000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20231213 | 175900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 153 | 20231213 | 175800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20231213 | 175700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20231213 | 175600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20231213 | 175500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20231213 | 175400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20231213 | 175300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20231213 | 175200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20231213 | 175100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20231213 | 175000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20231213 | 174900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20231213 | 174800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20231213 | 174700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20231213 | 174600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20231213 | 174500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20231213 | 174400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20231213 | 174300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20231213 | 174200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20231213 | 174100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20231213 | 174000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20231213 | 173900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20231213 | 173800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20231213 | 173700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20231213 | 173600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20231213 | 173500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20231213 | 173400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20231213 | 173300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20231213 | 173200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20231213 | 173100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20231213 | 173000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20231213 | 172900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 183 | 20231213 | 172800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20231213 | 172700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20231213 | 172600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20231213 | 172500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20231213 | 172400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20231213 | 172300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20231213 | 172200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20231213 | 172100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20231213 | 172000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20231213 | 171900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20231213 | 171800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20231213 | 171700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20231213 | 171600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20231213 | 171500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20231213 | 171400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20231213 | 171300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20231213 | 171200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20231213 | 171100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20231213 | 171000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20231213 | 170900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20231213 | 170800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20231213 | 170700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20231213 | 170600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20231213 | 170500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20231213 | 170400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20231213 | 170300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20231213 | 170200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20231213 | 170100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20231213 | 170000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20231213 | 165900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 213 | 20231213 | 165800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20231213 | 165700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20231213 | 165600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20231213 | 165500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20231213 | 165400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20231213 | 165300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20231213 | 165200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20231213 | 165100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20231213 | 165000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20231213 | 164900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20231213 | 164800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20231213 | 164700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20231213 | 164600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20231213 | 164500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20231213 | 164400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20231213 | 164300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20231213 | 164200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20231213 | 164100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20231213 | 164000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20231213 | 163900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20231213 | 163800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20231213 | 163700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20231213 | 163600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20231213 | 163500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20231213 | 163400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20231213 | 163300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20231213 | 163200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20231213 | 163100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20231213 | 163000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20231213 | 162900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 243 | 20231213 | 162800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20231213 | 162700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20231213 | 162600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20231213 | 162500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20231213 | 162400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20231213 | 162300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20231213 | 162200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20231213 | 162100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20231213 | 162000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20231213 | 161900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20231213 | 161800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20231213 | 161700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20231213 | 161600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20231213 | 161500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20231213 | 161400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20231213 | 161300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20231213 | 161200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20231213 | 161100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20231213 | 161000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20231213 | 160900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20231213 | 160800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20231213 | 160700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20231213 | 160600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20231213 | 160500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20231213 | 160400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20231213 | 160300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20231213 | 160200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20231213 | 160100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20231213 | 160000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20231213 | 155900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 273 | 20231213 | 155800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20231213 | 155700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20231213 | 155600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20231213 | 155500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20231213 | 155400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20231213 | 155300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20231213 | 155200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20231213 | 155100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20231213 | 155000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20231213 | 154900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20231213 | 154800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20231213 | 154700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20231213 | 154600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20231213 | 154500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20231213 | 154400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20231213 | 154300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20231213 | 154200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20231213 | 154100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20231213 | 154000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20231213 | 153900 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20231213 | 153800 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20231213 | 153700 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20231213 | 153600 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20231213 | 153500 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20231213 | 153400 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20231213 | 153300 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20231213 | 153200 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20231213 | 153100 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20231213 | 153000 | 4020677700 | 12280 | 12280 | 12280 | 12280 | 7174 |
| 302 | 20231213 | 152900 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20231213 | 152800 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20231213 | 152700 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20231213 | 152600 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20231213 | 152500 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20231213 | 152400 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20231213 | 152300 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20231213 | 152200 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20231213 | 152100 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20231213 | 152000 | 3932580980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20231213 | 151900 | 3932580980 | 12300 | 12340 | 12350 | 12300 | 7852 |
| 313 | 20231213 | 151800 | 3835937730 | 12350 | 12340 | 12350 | 12310 | 8774 |
| 314 | 20231213 | 151700 | 3727770390 | 12340 | 12360 | 12360 | 12340 | 2230 |
| 315 | 20231213 | 151600 | 3700235790 | 12370 | 12350 | 12370 | 12350 | 214 |
| 316 | 20231213 | 151500 | 3697588890 | 12370 | 12380 | 12380 | 12370 | 7 |
| 317 | 20231213 | 151400 | 3697502280 | 12380 | 12360 | 12380 | 12360 | 202 |
| 318 | 20231213 | 151300 | 3695003630 | 12360 | 12360 | 12360 | 12350 | 128 |
| 319 | 20231213 | 151200 | 3693422470 | 12360 | 12360 | 12380 | 12350 | 675 |
| 320 | 20231213 | 151100 | 3685078500 | 12360 | 12350 | 12360 | 12350 | 598 |
| 321 | 20231213 | 151000 | 3677690550 | 12350 | 12350 | 12350 | 12340 | 159 |
| 322 | 20231213 | 150900 | 3675727830 | 12350 | 12360 | 12360 | 12340 | 626 |
| 323 | 20231213 | 150800 | 3668002390 | 12340 | 12350 | 12350 | 12340 | 1938 |
| 324 | 20231213 | 150700 | 3644071680 | 12360 | 12380 | 12380 | 12350 | 169 |
| 325 | 20231213 | 150600 | 3641982800 | 12380 | 12370 | 12380 | 12370 | 40 |
| 326 | 20231213 | 150500 | 3641487940 | 12360 | 12350 | 12370 | 12350 | 570 |
| 327 | 20231213 | 150400 | 3634441940 | 12350 | 12370 | 12370 | 12350 | 11 |
| 328 | 20231213 | 150300 | 3634305890 | 12370 | 12360 | 12380 | 12360 | 390 |
| 329 | 20231213 | 150200 | 3629482370 | 12370 | 12360 | 12370 | 12360 | 130 |
| 330 | 20231213 | 150100 | 3627874570 | 12350 | 12350 | 12350 | 12350 | 98 |
| 331 | 20231213 | 150000 | 3626664270 | 12350 | 12340 | 12350 | 12340 | 82 |
| 332 | 20231213 | 145900 | 3625651580 | 12340 | 12350 | 12380 | 12340 | 2201 |
| 333 | 20231213 | 145800 | 3598476440 | 12350 | 12360 | 12360 | 12350 | 2002 |
| 334 | 20231213 | 145700 | 3573746740 | 12360 | 12360 | 12360 | 12360 | 392 |
| 335 | 20231213 | 145600 | 3568901620 | 12360 | 12380 | 12380 | 12360 | 1425 |
| 336 | 20231213 | 145500 | 3551280970 | 12380 | 12390 | 12390 | 12380 | 324 |
| 337 | 20231213 | 145400 | 3547268500 | 12380 | 12360 | 12400 | 12360 | 3544 |
| 338 | 20231213 | 145300 | 3503438080 | 12360 | 12380 | 12390 | 12360 | 526 |
| 339 | 20231213 | 145200 | 3496935720 | 12390 | 12380 | 12390 | 12380 | 105 |
| 340 | 20231213 | 145100 | 3495635710 | 12370 | 12390 | 12390 | 12370 | 11 |
| 341 | 20231213 | 145000 | 3495499620 | 12390 | 12370 | 12390 | 12370 | 2019 |
| 342 | 20231213 | 144900 | 3470518650 | 12380 | 12380 | 12380 | 12380 | 6 |
| 343 | 20231213 | 144800 | 3470444370 | 12380 | 12390 | 12390 | 12380 | 195 |
| 344 | 20231213 | 144700 | 3468029770 | 12380 | 12380 | 12380 | 12380 | 243 |
| 345 | 20231213 | 144600 | 3465021430 | 12380 | 12390 | 12390 | 12380 | 83 |
| 346 | 20231213 | 144500 | 3463993570 | 12380 | 12380 | 12380 | 12380 | 93 |
| 347 | 20231213 | 144400 | 3462842230 | 12380 | 12380 | 12380 | 12380 | 440 |
| 348 | 20231213 | 144300 | 3457395030 | 12370 | 12380 | 12380 | 12370 | 560 |
| 349 | 20231213 | 144200 | 3450463390 | 12370 | 12380 | 12400 | 12370 | 744 |
| 350 | 20231213 | 144100 | 3441258300 | 12380 | 12370 | 12380 | 12370 | 73 |
| 351 | 20231213 | 144000 | 3440355130 | 12380 | 12370 | 12380 | 12370 | 1122 |
| 352 | 20231213 | 143900 | 3426475880 | 12370 | 12390 | 12390 | 12370 | 2190 |
| 353 | 20231213 | 143800 | 3399362770 | 12390 | 12390 | 12400 | 12390 | 59 |
| 354 | 20231213 | 143700 | 3398631660 | 12390 | 12400 | 12400 | 12390 | 1405 |
| 355 | 20231213 | 143600 | 3381222690 | 12400 | 12410 | 12410 | 12400 | 1118 |
| 356 | 20231213 | 143500 | 3367357960 | 12410 | 12410 | 12410 | 12410 | 30 |
| 357 | 20231213 | 143400 | 3366985660 | 12440 | 12440 | 12440 | 12440 | 2 |
| 358 | 20231213 | 143300 | 3366960780 | 12440 | 12420 | 12440 | 12420 | 325 |
| 359 | 20231213 | 143200 | 3362919810 | 12430 | 12420 | 12430 | 12420 | 97 |
| 360 | 20231213 | 143100 | 3361715060 | 12410 | 12410 | 12410 | 12400 | 270 |
| 361 | 20231213 | 143000 | 3358364490 | 12410 | 12420 | 12420 | 12400 | 1046 |
| 362 | 20231213 | 142900 | 3345381800 | 12430 | 12430 | 12430 | 12420 | 120 |
| 363 | 20231213 | 142800 | 3343890590 | 12430 | 12440 | 12440 | 12430 | 229 |
| 364 | 20231213 | 142700 | 3341043900 | 12440 | 12440 | 12440 | 12430 | 144 |
| 365 | 20231213 | 142600 | 3339253670 | 12440 | 12440 | 12440 | 12440 | 11 |
| 366 | 20231213 | 142500 | 3339116830 | 12440 | 12450 | 12450 | 12440 | 236 |
| 367 | 20231213 | 142400 | 3336180610 | 12440 | 12450 | 12460 | 12440 | 369 |
| 368 | 20231213 | 142300 | 3331586530 | 12460 | 12470 | 12470 | 12460 | 184 |
| 369 | 20231213 | 142200 | 3329292390 | 12460 | 12470 | 12470 | 12460 | 79 |
| 370 | 20231213 | 142100 | 3328308040 | 12470 | 12460 | 12470 | 12460 | 83 |
| 371 | 20231213 | 142000 | 3327273760 | 12460 | 12450 | 12480 | 12450 | 146 |
| 372 | 20231213 | 141900 | 3325454610 | 12480 | 12460 | 12480 | 12450 | 131 |
| 373 | 20231213 | 141800 | 3323822120 | 12460 | 12470 | 12470 | 12460 | 80 |
| 374 | 20231213 | 141700 | 3322824720 | 12480 | 12460 | 12480 | 12450 | 751 |
| 375 | 20231213 | 141600 | 3313461700 | 12470 | 12450 | 12470 | 12450 | 106 |
| 376 | 20231213 | 141500 | 3312140540 | 12450 | 12460 | 12460 | 12450 | 18 |
| 377 | 20231213 | 141400 | 3311916300 | 12450 | 12470 | 12470 | 12450 | 141 |
| 378 | 20231213 | 141300 | 3310159220 | 12480 | 12480 | 12480 | 12480 | 30 |
| 379 | 20231213 | 141200 | 3309784820 | 12480 | 12490 | 12490 | 12460 | 723 |
| 380 | 20231213 | 141100 | 3300768980 | 12490 | 12490 | 12500 | 12470 | 244 |
| 381 | 20231213 | 141000 | 3297723800 | 12500 | 12500 | 12500 | 12500 | 691 |
| 382 | 20231213 | 140900 | 3289086300 | 12510 | 12510 | 12510 | 12500 | 104 |
| 383 | 20231213 | 140800 | 3287785270 | 12520 | 12520 | 12520 | 12500 | 215 |
| 384 | 20231213 | 140700 | 3285095410 | 12530 | 12580 | 12580 | 12520 | 518 |
| 385 | 20231213 | 140600 | 3278604790 | 12540 | 12580 | 12580 | 12540 | 111 |
| 386 | 20231213 | 140500 | 3277208810 | 12580 | 12600 | 12600 | 12580 | 12 |
| 387 | 20231213 | 140400 | 3277057830 | 12600 | 12590 | 12610 | 12520 | 300 |
| 388 | 20231213 | 140300 | 3273279000 | 12600 | 12510 | 12600 | 12500 | 1555 |
| 389 | 20231213 | 140200 | 3253780730 | 12520 | 12480 | 12520 | 12480 | 1902 |
| 390 | 20231213 | 140100 | 3230012320 | 12470 | 12470 | 12470 | 12470 | 606 |
| 391 | 20231213 | 140000 | 3222455500 | 12470 | 12440 | 12470 | 12440 | 419 |
| 392 | 20231213 | 135900 | 3217234070 | 12440 | 12410 | 12440 | 12410 | 1486 |
| 393 | 20231213 | 135800 | 3198777510 | 12410 | 12410 | 12410 | 12410 | 31 |
| 394 | 20231213 | 135700 | 3198392800 | 12410 | 12400 | 12410 | 12400 | 574 |
| 395 | 20231213 | 135600 | 3191273170 | 12400 | 12400 | 12400 | 12400 | 48 |
| 396 | 20231213 | 135500 | 3190677970 | 12390 | 12400 | 12400 | 12390 | 457 |
| 397 | 20231213 | 135400 | 3185012120 | 12410 | 12400 | 12420 | 12400 | 78 |
| 398 | 20231213 | 135300 | 3184043920 | 12400 | 12410 | 12410 | 12400 | 328 |
| 399 | 20231213 | 135200 | 3179976050 | 12400 | 12400 | 12420 | 12400 | 1571 |
| 400 | 20231213 | 135100 | 3160487380 | 12400 | 12410 | 12410 | 12400 | 100 |
| 401 | 20231213 | 135000 | 3159246510 | 12410 | 12410 | 12410 | 12410 | 155 |
| 402 | 20231213 | 134900 | 3157322960 | 12420 | 12420 | 12420 | 12420 | 373 |
| 403 | 20231213 | 134800 | 3152690300 | 12420 | 12430 | 12440 | 12420 | 124 |
| 404 | 20231213 | 134700 | 3151148880 | 12430 | 12430 | 12430 | 12410 | 524 |
| 405 | 20231213 | 134600 | 3144639650 | 12430 | 12410 | 12430 | 12400 | 433 |
| 406 | 20231213 | 134500 | 3139262540 | 12400 | 12440 | 12440 | 12390 | 17 |
| 407 | 20231213 | 134400 | 3139051790 | 12450 | 12450 | 12450 | 12370 | 21113 |
| 408 | 20231213 | 134300 | 2877590950 | 12440 | 12450 | 12450 | 12440 | 434 |
| 409 | 20231213 | 134200 | 2872191660 | 12450 | 12450 | 12450 | 12450 | 0 |
| 410 | 20231213 | 134100 | 2872191660 | 12450 | 12450 | 12450 | 12450 | 133 |
| 411 | 20231213 | 134000 | 2870535810 | 12450 | 12450 | 12450 | 12440 | 506 |
| 412 | 20231213 | 133900 | 2864237030 | 12450 | 12450 | 12450 | 12450 | 50 |
| 413 | 20231213 | 133800 | 2863614530 | 12450 | 12450 | 12450 | 12450 | 157 |
| 414 | 20231213 | 133700 | 2861659880 | 12450 | 12460 | 12460 | 12450 | 52 |
| 415 | 20231213 | 133600 | 2861012370 | 12450 | 12450 | 12450 | 12450 | 29 |
| 416 | 20231213 | 133500 | 2860651320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 417 | 20231213 | 133400 | 2860651320 | 12450 | 12450 | 12460 | 12450 | 219 |
| 418 | 20231213 | 133300 | 2857924470 | 12450 | 12450 | 12450 | 12450 | 448 |
| 419 | 20231213 | 133200 | 2852346870 | 12450 | 12460 | 12460 | 12450 | 57 |
| 420 | 20231213 | 133100 | 2851636730 | 12460 | 12460 | 12460 | 12450 | 133 |
| 421 | 20231213 | 133000 | 2849979800 | 12450 | 12450 | 12450 | 12450 | 92 |
| 422 | 20231213 | 132900 | 2848834400 | 12470 | 12450 | 12470 | 12450 | 136 |
| 423 | 20231213 | 132800 | 2847139340 | 12450 | 12460 | 12460 | 12450 | 116 |
| 424 | 20231213 | 132700 | 2845694220 | 12460 | 12470 | 12470 | 12460 | 319 |
| 425 | 20231213 | 132600 | 2841717790 | 12470 | 12470 | 12490 | 12470 | 461 |
| 426 | 20231213 | 132500 | 2835965540 | 12480 | 12460 | 12480 | 12460 | 389 |
| 427 | 20231213 | 132400 | 2831112320 | 12470 | 12450 | 12480 | 12450 | 205 |
| 428 | 20231213 | 132300 | 2828556950 | 12450 | 12450 | 12450 | 12450 | 99 |
| 429 | 20231213 | 132200 | 2827324400 | 12440 | 12440 | 12440 | 12440 | 539 |
| 430 | 20231213 | 132100 | 2820619240 | 12440 | 12470 | 12470 | 12440 | 3940 |
| 431 | 20231213 | 132000 | 2771546850 | 12470 | 12470 | 12470 | 12470 | 348 |
| 432 | 20231213 | 131900 | 2767207290 | 12470 | 12470 | 12470 | 12470 | 128 |
| 433 | 20231213 | 131800 | 2765611130 | 12470 | 12460 | 12470 | 12460 | 411 |
| 434 | 20231213 | 131700 | 2760487910 | 12460 | 12460 | 12460 | 12460 | 92 |
| 435 | 20231213 | 131600 | 2759341590 | 12460 | 12460 | 12460 | 12460 | 245 |
| 436 | 20231213 | 131500 | 2756288890 | 12460 | 12460 | 12460 | 12460 | 169 |
| 437 | 20231213 | 131400 | 2754183150 | 12460 | 12470 | 12470 | 12460 | 55 |
| 438 | 20231213 | 131300 | 2753497400 | 12470 | 12480 | 12480 | 12470 | 83 |
| 439 | 20231213 | 131200 | 2752462370 | 12470 | 12480 | 12480 | 12470 | 118 |
| 440 | 20231213 | 131100 | 2750990900 | 12470 | 12470 | 12470 | 12470 | 12 |
| 441 | 20231213 | 131000 | 2750841260 | 12470 | 12480 | 12480 | 12470 | 85 |
| 442 | 20231213 | 130900 | 2749780710 | 12470 | 12460 | 12470 | 12460 | 862 |
| 443 | 20231213 | 130800 | 2739035650 | 12460 | 12460 | 12460 | 12460 | 103 |
| 444 | 20231213 | 130700 | 2737752270 | 12460 | 12470 | 12470 | 12460 | 369 |
| 445 | 20231213 | 130600 | 2733154360 | 12460 | 12470 | 12470 | 12460 | 1655 |
| 446 | 20231213 | 130500 | 2712517750 | 12480 | 12480 | 12490 | 12480 | 323 |
| 447 | 20231213 | 130400 | 2708486700 | 12490 | 12480 | 12490 | 12480 | 197 |
| 448 | 20231213 | 130300 | 2706028130 | 12480 | 12480 | 12480 | 12480 | 521 |
| 449 | 20231213 | 130200 | 2699526050 | 12490 | 12490 | 12490 | 12480 | 198 |
| 450 | 20231213 | 130100 | 2697053300 | 12490 | 12490 | 12490 | 12490 | 102 |
| 451 | 20231213 | 130000 | 2695779320 | 12490 | 12490 | 12490 | 12490 | 356 |
| 452 | 20231213 | 125900 | 2691332880 | 12500 | 12510 | 12510 | 12500 | 1391 |
| 453 | 20231213 | 125800 | 2673939710 | 12510 | 12510 | 12510 | 12510 | 118 |
| 454 | 20231213 | 125700 | 2672463530 | 12500 | 12510 | 12510 | 12500 | 431 |
| 455 | 20231213 | 125600 | 2667072720 | 12510 | 12500 | 12510 | 12500 | 167 |
| 456 | 20231213 | 125500 | 2664985010 | 12500 | 12510 | 12510 | 12500 | 159 |
| 457 | 20231213 | 125400 | 2662997500 | 12500 | 12500 | 12500 | 12500 | 584 |
| 458 | 20231213 | 125300 | 2655697500 | 12500 | 12500 | 12510 | 12500 | 276 |
| 459 | 20231213 | 125200 | 2652247000 | 12500 | 12510 | 12510 | 12500 | 81 |
| 460 | 20231213 | 125100 | 2651234430 | 12500 | 12510 | 12510 | 12500 | 1860 |
| 461 | 20231213 | 125000 | 2627966000 | 12520 | 12520 | 12530 | 12520 | 194 |
| 462 | 20231213 | 124900 | 2625536990 | 12520 | 12520 | 12520 | 12520 | 81 |
| 463 | 20231213 | 124800 | 2624522870 | 12520 | 12530 | 12530 | 12520 | 383 |
| 464 | 20231213 | 124700 | 2619725650 | 12540 | 12540 | 12540 | 12530 | 115 |
| 465 | 20231213 | 124600 | 2618284480 | 12540 | 12540 | 12580 | 12540 | 199 |
| 466 | 20231213 | 124500 | 2615786330 | 12540 | 12540 | 12570 | 12530 | 53 |
| 467 | 20231213 | 124400 | 2615121860 | 12540 | 12540 | 12540 | 12530 | 339 |
| 468 | 20231213 | 124300 | 2610873660 | 12580 | 12560 | 12590 | 12550 | 123 |
| 469 | 20231213 | 124200 | 2609327760 | 12580 | 12540 | 12580 | 12530 | 517 |
| 470 | 20231213 | 124100 | 2602844060 | 12540 | 12540 | 12580 | 12540 | 352 |
| 471 | 20231213 | 124000 | 2598426210 | 12550 | 12580 | 12580 | 12550 | 17 |
| 472 | 20231213 | 123900 | 2598212820 | 12550 | 12550 | 12600 | 12550 | 420 |
| 473 | 20231213 | 123800 | 2592933410 | 12560 | 12550 | 12560 | 12550 | 163 |
| 474 | 20231213 | 123700 | 2590887250 | 12520 | 12580 | 12580 | 12510 | 1515 |
| 475 | 20231213 | 123600 | 2571900010 | 12580 | 12590 | 12590 | 12580 | 320 |
| 476 | 20231213 | 123500 | 2567874400 | 12600 | 12610 | 12610 | 12600 | 379 |
| 477 | 20231213 | 123400 | 2563098670 | 12610 | 12620 | 12620 | 12610 | 188 |
| 478 | 20231213 | 123300 | 2560727490 | 12620 | 12620 | 12630 | 12620 | 456 |
| 479 | 20231213 | 123200 | 2554972760 | 12620 | 12650 | 12650 | 12620 | 55 |
| 480 | 20231213 | 123100 | 2554278430 | 12620 | 12670 | 12700 | 12620 | 116 |
| 481 | 20231213 | 123000 | 2552807450 | 12620 | 12610 | 12700 | 12610 | 499 |
| 482 | 20231213 | 122900 | 2546502280 | 12600 | 12600 | 12600 | 12590 | 523 |
| 483 | 20231213 | 122800 | 2539912770 | 12610 | 12620 | 12630 | 12610 | 203 |
| 484 | 20231213 | 122700 | 2537352010 | 12630 | 12640 | 12640 | 12630 | 694 |
| 485 | 20231213 | 122600 | 2528581450 | 12640 | 12660 | 12660 | 12640 | 233 |
| 486 | 20231213 | 122500 | 2525635790 | 12680 | 12670 | 12690 | 12640 | 683 |
| 487 | 20231213 | 122400 | 2516982090 | 12670 | 12660 | 12680 | 12660 | 257 |
| 488 | 20231213 | 122300 | 2513726460 | 12690 | 12690 | 12700 | 12660 | 101 |
| 489 | 20231213 | 122200 | 2512444690 | 12700 | 12660 | 12700 | 12660 | 142 |
| 490 | 20231213 | 122100 | 2510642600 | 12660 | 12690 | 12700 | 12660 | 323 |
| 491 | 20231213 | 122000 | 2506547180 | 12700 | 12690 | 12700 | 12680 | 221 |
| 492 | 20231213 | 121900 | 2503741390 | 12690 | 12700 | 12710 | 12630 | 676 |
| 493 | 20231213 | 121800 | 2495176750 | 12710 | 12700 | 12710 | 12690 | 674 |
| 494 | 20231213 | 121700 | 2486611400 | 12700 | 12680 | 12700 | 12620 | 516 |
| 495 | 20231213 | 121600 | 2480072280 | 12690 | 12700 | 12710 | 12630 | 696 |
| 496 | 20231213 | 121500 | 2471256590 | 12710 | 12670 | 12720 | 12640 | 508 |
| 497 | 20231213 | 121400 | 2464813540 | 12700 | 12630 | 12700 | 12620 | 551 |
| 498 | 20231213 | 121300 | 2457842120 | 12670 | 12700 | 12700 | 12670 | 318 |
| 499 | 20231213 | 121200 | 2453809820 | 12630 | 12660 | 12730 | 12630 | 866 |
| 500 | 20231213 | 121100 | 2442821960 | 12670 | 12570 | 12670 | 12570 | 3763 |
| 501 | 20231213 | 121000 | 2395307110 | 12580 | 12590 | 12600 | 12550 | 523 |
| 502 | 20231213 | 120900 | 2388724840 | 12600 | 12590 | 12600 | 12590 | 248 |
| 503 | 20231213 | 120800 | 2385600480 | 12590 | 12570 | 12590 | 12520 | 1448 |
| 504 | 20231213 | 120700 | 2367378800 | 12590 | 12580 | 12590 | 12580 | 211 |
| 505 | 20231213 | 120600 | 2364724020 | 12590 | 12530 | 12590 | 12510 | 874 |
| 506 | 20231213 | 120500 | 2353770760 | 12520 | 12590 | 12600 | 12510 | 3532 |
| 507 | 20231213 | 120400 | 2309509790 | 12600 | 12550 | 12600 | 12550 | 288 |
| 508 | 20231213 | 120300 | 2305891110 | 12590 | 12580 | 12600 | 12580 | 220 |
| 509 | 20231213 | 120200 | 2303121250 | 12550 | 12580 | 12600 | 12550 | 519 |
| 510 | 20231213 | 120100 | 2296588110 | 12580 | 12570 | 12580 | 12550 | 228 |
| 511 | 20231213 | 120000 | 2293724440 | 12590 | 12580 | 12590 | 12560 | 128 |
| 512 | 20231213 | 115900 | 2292114000 | 12550 | 12550 | 12590 | 12550 | 244 |
| 513 | 20231213 | 115800 | 2289048880 | 12550 | 12540 | 12550 | 12540 | 153 |
| 514 | 20231213 | 115700 | 2287128750 | 12550 | 12560 | 12590 | 12540 | 511 |
| 515 | 20231213 | 115600 | 2280714490 | 12590 | 12580 | 12590 | 12580 | 100 |
| 516 | 20231213 | 115500 | 2279455570 | 12590 | 12520 | 12590 | 12520 | 361 |
| 517 | 20231213 | 115400 | 2274924510 | 12560 | 12560 | 12560 | 12560 | 2 |
| 518 | 20231213 | 115300 | 2274899390 | 12590 | 12560 | 12590 | 12560 | 100 |
| 519 | 20231213 | 115200 | 2273641140 | 12510 | 12510 | 12580 | 12510 | 796 |
| 520 | 20231213 | 115100 | 2263658090 | 12540 | 12560 | 12560 | 12510 | 52 |
| 521 | 20231213 | 115000 | 2263006020 | 12510 | 12530 | 12580 | 12510 | 419 |
| 522 | 20231213 | 114900 | 2257752920 | 12520 | 12510 | 12520 | 12510 | 499 |
| 523 | 20231213 | 114800 | 2251506050 | 12520 | 12510 | 12520 | 12510 | 232 |
| 524 | 20231213 | 114700 | 2248603720 | 12510 | 12520 | 12520 | 12510 | 492 |
| 525 | 20231213 | 114600 | 2242448310 | 12520 | 12520 | 12520 | 12520 | 299 |
| 526 | 20231213 | 114500 | 2238704830 | 12520 | 12530 | 12530 | 12520 | 78 |
| 527 | 20231213 | 114400 | 2237727920 | 12540 | 12540 | 12540 | 12540 | 202 |
| 528 | 20231213 | 114300 | 2235194840 | 12540 | 12560 | 12560 | 12530 | 336 |
| 529 | 20231213 | 114200 | 2230977410 | 12560 | 12510 | 12560 | 12510 | 554 |
| 530 | 20231213 | 114100 | 2224031880 | 12510 | 12540 | 12540 | 12510 | 134 |
| 531 | 20231213 | 114000 | 2222354800 | 12540 | 12510 | 12540 | 12510 | 1047 |
| 532 | 20231213 | 113900 | 2209238530 | 12510 | 12520 | 12520 | 12510 | 685 |
| 533 | 20231213 | 113800 | 2200668250 | 12530 | 12480 | 12530 | 12480 | 1966 |
| 534 | 20231213 | 113700 | 2176088630 | 12480 | 12440 | 12480 | 12430 | 554 |
| 535 | 20231213 | 113600 | 2169189120 | 12430 | 12430 | 12440 | 12430 | 443 |
| 536 | 20231213 | 113500 | 2163681250 | 12440 | 12450 | 12450 | 12440 | 926 |
| 537 | 20231213 | 113400 | 2152153350 | 12440 | 12440 | 12440 | 12440 | 239 |
| 538 | 20231213 | 113300 | 2149180190 | 12440 | 12440 | 12450 | 12440 | 1026 |
| 539 | 20231213 | 113200 | 2136416450 | 12440 | 12450 | 12460 | 12440 | 683 |
| 540 | 20231213 | 113100 | 2127914110 | 12450 | 12450 | 12450 | 12450 | 11 |
| 541 | 20231213 | 113000 | 2127777160 | 12440 | 12450 | 12460 | 12440 | 579 |
| 542 | 20231213 | 112900 | 2120567430 | 12460 | 12450 | 12460 | 12450 | 199 |
| 543 | 20231213 | 112800 | 2118089870 | 12440 | 12450 | 12450 | 12440 | 1045 |
| 544 | 20231213 | 112700 | 2105080610 | 12450 | 12450 | 12460 | 12450 | 120 |
| 545 | 20231213 | 112600 | 2103586600 | 12470 | 12440 | 12470 | 12440 | 4 |
| 546 | 20231213 | 112500 | 2103536780 | 12440 | 12450 | 12480 | 12440 | 151 |
| 547 | 20231213 | 112400 | 2101657090 | 12440 | 12450 | 12450 | 12440 | 444 |
| 548 | 20231213 | 112300 | 2096129710 | 12450 | 12420 | 12450 | 12410 | 316 |
| 549 | 20231213 | 112200 | 2092201160 | 12450 | 12400 | 12450 | 12400 | 520 |
| 550 | 20231213 | 112100 | 2085734420 | 12410 | 12400 | 12410 | 12390 | 1783 |
| 551 | 20231213 | 112000 | 2063640760 | 12390 | 12400 | 12400 | 12390 | 354 |
| 552 | 20231213 | 111900 | 2059252080 | 12410 | 12410 | 12410 | 12400 | 2029 |
| 553 | 20231213 | 111800 | 2034091410 | 12400 | 12410 | 12410 | 12400 | 1297 |
| 554 | 20231213 | 111700 | 2018008600 | 12410 | 12410 | 12410 | 12400 | 1232 |
| 555 | 20231213 | 111600 | 2002723670 | 12410 | 12420 | 12430 | 12400 | 4674 |
| 556 | 20231213 | 111500 | 1944725080 | 12420 | 12440 | 12440 | 12420 | 2499 |
| 557 | 20231213 | 111400 | 1913661870 | 12440 | 12450 | 12450 | 12440 | 853 |
| 558 | 20231213 | 111300 | 1903044040 | 12460 | 12460 | 12460 | 12450 | 195 |
| 559 | 20231213 | 111200 | 1900616040 | 12470 | 12450 | 12470 | 12450 | 213 |
| 560 | 20231213 | 111100 | 1897963310 | 12470 | 12470 | 12470 | 12440 | 7083 |
| 561 | 20231213 | 111000 | 1809737310 | 12470 | 12470 | 12470 | 12460 | 1341 |
| 562 | 20231213 | 110900 | 1793018860 | 12470 | 12470 | 12480 | 12460 | 2955 |
| 563 | 20231213 | 110800 | 1756160140 | 12470 | 12470 | 12480 | 12470 | 272 |
| 564 | 20231213 | 110700 | 1752767800 | 12480 | 12480 | 12480 | 12480 | 648 |
| 565 | 20231213 | 110600 | 1744680760 | 12480 | 12470 | 12480 | 12470 | 462 |
| 566 | 20231213 | 110500 | 1738915270 | 12480 | 12490 | 12490 | 12480 | 2647 |
| 567 | 20231213 | 110400 | 1705869760 | 12490 | 12490 | 12490 | 12490 | 515 |
| 568 | 20231213 | 110300 | 1699437410 | 12490 | 12490 | 12490 | 12490 | 278 |
| 569 | 20231213 | 110200 | 1695965190 | 12490 | 12490 | 12500 | 12490 | 171 |
| 570 | 20231213 | 110100 | 1693829370 | 12490 | 12500 | 12510 | 12490 | 2747 |
| 571 | 20231213 | 110000 | 1659492170 | 12500 | 12500 | 12510 | 12500 | 284 |
| 572 | 20231213 | 105900 | 1655939770 | 12500 | 12500 | 12500 | 12500 | 183 |
| 573 | 20231213 | 105800 | 1653652270 | 12510 | 12520 | 12520 | 12500 | 1940 |
| 574 | 20231213 | 105700 | 1629383050 | 12520 | 12520 | 12530 | 12520 | 87 |
| 575 | 20231213 | 105600 | 1628293710 | 12510 | 12510 | 12520 | 12510 | 349 |
| 576 | 20231213 | 105500 | 1623927200 | 12510 | 12510 | 12510 | 12510 | 102 |
| 577 | 20231213 | 105400 | 1622651180 | 12510 | 12520 | 12520 | 12510 | 497 |
| 578 | 20231213 | 105300 | 1616431360 | 12520 | 12520 | 12520 | 12510 | 579 |
| 579 | 20231213 | 105200 | 1609183110 | 12520 | 12530 | 12530 | 12520 | 428 |
| 580 | 20231213 | 105100 | 1603822870 | 12520 | 12520 | 12520 | 12520 | 80 |
| 581 | 20231213 | 105000 | 1602821270 | 12520 | 12530 | 12530 | 12520 | 233 |
| 582 | 20231213 | 104900 | 1599902380 | 12530 | 12540 | 12540 | 12530 | 212 |
| 583 | 20231213 | 104800 | 1597245240 | 12540 | 12550 | 12550 | 12540 | 112 |
| 584 | 20231213 | 104700 | 1595840140 | 12540 | 12530 | 12540 | 12530 | 274 |
| 585 | 20231213 | 104600 | 1592404590 | 12540 | 12540 | 12540 | 12510 | 526 |
| 586 | 20231213 | 104500 | 1585815510 | 12550 | 12560 | 12560 | 12540 | 473 |
| 587 | 20231213 | 104400 | 1579878050 | 12560 | 12520 | 12560 | 12520 | 367 |
| 588 | 20231213 | 104300 | 1575278510 | 12510 | 12530 | 12540 | 12510 | 170 |
| 589 | 20231213 | 104200 | 1573150330 | 12510 | 12530 | 12530 | 12510 | 1066 |
| 590 | 20231213 | 104100 | 1559808640 | 12520 | 12520 | 12530 | 12520 | 638 |
| 591 | 20231213 | 104000 | 1551820800 | 12530 | 12530 | 12540 | 12520 | 188 |
| 592 | 20231213 | 103900 | 1549465190 | 12530 | 12530 | 12540 | 12530 | 577 |
| 593 | 20231213 | 103800 | 1542233180 | 12530 | 12540 | 12540 | 12530 | 247 |
| 594 | 20231213 | 103700 | 1539136940 | 12540 | 12540 | 12540 | 12540 | 246 |
| 595 | 20231213 | 103600 | 1536052100 | 12540 | 12500 | 12540 | 12500 | 1745 |
| 596 | 20231213 | 103500 | 1514213600 | 12510 | 12500 | 12510 | 12500 | 189 |
| 597 | 20231213 | 103400 | 1511850100 | 12500 | 12500 | 12500 | 12500 | 1025 |
| 598 | 20231213 | 103300 | 1499037600 | 12500 | 12500 | 12510 | 12500 | 928 |
| 599 | 20231213 | 103200 | 1487437300 | 12510 | 12510 | 12510 | 12500 | 1715 |
| 600 | 20231213 | 103100 | 1465984290 | 12510 | 12510 | 12510 | 12510 | 135 |
| 601 | 20231213 | 103000 | 1464295440 | 12520 | 12510 | 12520 | 12510 | 327 |
| 602 | 20231213 | 102900 | 1460203670 | 12510 | 12520 | 12520 | 12510 | 204 |
| 603 | 20231213 | 102800 | 1457651620 | 12510 | 12510 | 12510 | 12510 | 82 |
| 604 | 20231213 | 102700 | 1456625800 | 12520 | 12510 | 12520 | 12500 | 1351 |
| 605 | 20231213 | 102600 | 1439725700 | 12510 | 12500 | 12520 | 12500 | 164 |
| 606 | 20231213 | 102500 | 1437674330 | 12500 | 12520 | 12520 | 12500 | 568 |
| 607 | 20231213 | 102400 | 1430570690 | 12510 | 12490 | 12510 | 12490 | 1154 |
| 608 | 20231213 | 102300 | 1416147880 | 12490 | 12490 | 12500 | 12490 | 288 |
| 609 | 20231213 | 102200 | 1412549560 | 12490 | 12490 | 12510 | 12490 | 503 |
| 610 | 20231213 | 102100 | 1406263650 | 12490 | 12500 | 12510 | 12490 | 827 |
| 611 | 20231213 | 102000 | 1395932130 | 12500 | 12500 | 12500 | 12500 | 490 |
| 612 | 20231213 | 101900 | 1389807130 | 12500 | 12510 | 12510 | 12500 | 85 |
| 613 | 20231213 | 101800 | 1388744620 | 12500 | 12510 | 12510 | 12500 | 1449 |
| 614 | 20231213 | 101700 | 1370630120 | 12500 | 12520 | 12570 | 12500 | 8857 |
| 615 | 20231213 | 101600 | 1259882840 | 12520 | 12540 | 12550 | 12520 | 2374 |
| 616 | 20231213 | 101500 | 1230149780 | 12540 | 12530 | 12540 | 12530 | 360 |
| 617 | 20231213 | 101400 | 1225636850 | 12540 | 12540 | 12540 | 12540 | 323 |
| 618 | 20231213 | 101300 | 1221586430 | 12540 | 12540 | 12540 | 12540 | 36 |
| 619 | 20231213 | 101200 | 1221134990 | 12540 | 12540 | 12540 | 12540 | 341 |
| 620 | 20231213 | 101100 | 1216858850 | 12600 | 12530 | 12600 | 12530 | 674 |
| 621 | 20231213 | 101000 | 1208407670 | 12530 | 12540 | 12540 | 12530 | 140 |
| 622 | 20231213 | 100900 | 1206653240 | 12540 | 12560 | 12560 | 12540 | 275 |
| 623 | 20231213 | 100800 | 1203204110 | 12570 | 12540 | 12570 | 12540 | 296 |
| 624 | 20231213 | 100700 | 1199489070 | 12540 | 12530 | 12570 | 12530 | 537 |
| 625 | 20231213 | 100600 | 1192753160 | 12540 | 12540 | 12550 | 12530 | 470 |
| 626 | 20231213 | 100500 | 1186863390 | 12530 | 12540 | 12540 | 12530 | 399 |
| 627 | 20231213 | 100400 | 1181862420 | 12530 | 12540 | 12540 | 12530 | 229 |
| 628 | 20231213 | 100300 | 1178992050 | 12530 | 12520 | 12530 | 12520 | 214 |
| 629 | 20231213 | 100200 | 1176312490 | 12520 | 12520 | 12530 | 12520 | 816 |
| 630 | 20231213 | 100100 | 1166092910 | 12520 | 12550 | 12550 | 12520 | 2938 |
| 631 | 20231213 | 100000 | 1129265160 | 12560 | 12570 | 12570 | 12550 | 56 |
| 632 | 20231213 | 095900 | 1128562020 | 12550 | 12540 | 12550 | 12540 | 494 |
| 633 | 20231213 | 095800 | 1122367070 | 12540 | 12570 | 12570 | 12540 | 831 |
| 634 | 20231213 | 095700 | 1111936870 | 12570 | 12590 | 12590 | 12570 | 208 |
| 635 | 20231213 | 095600 | 1109321690 | 12590 | 12580 | 12590 | 12580 | 117 |
| 636 | 20231213 | 095500 | 1107849180 | 12580 | 12590 | 12590 | 12580 | 146 |
| 637 | 20231213 | 095400 | 1106011950 | 12600 | 12600 | 12600 | 12600 | 95 |
| 638 | 20231213 | 095300 | 1104814950 | 12570 | 12570 | 12570 | 12570 | 46 |
| 639 | 20231213 | 095200 | 1104236730 | 12600 | 12550 | 12600 | 12550 | 3176 |
| 640 | 20231213 | 095100 | 1064239260 | 12550 | 12580 | 12580 | 12550 | 136 |
| 641 | 20231213 | 095000 | 1062531280 | 12580 | 12530 | 12590 | 12530 | 1778 |
| 642 | 20231213 | 094900 | 1040212630 | 12540 | 12530 | 12540 | 12530 | 2522 |
| 643 | 20231213 | 094800 | 1008603140 | 12540 | 12550 | 12550 | 12540 | 547 |
| 644 | 20231213 | 094700 | 1001742420 | 12550 | 12550 | 12550 | 12550 | 161 |
| 645 | 20231213 | 094600 | 999721870 | 12560 | 12540 | 12600 | 12540 | 493 |
| 646 | 20231213 | 094500 | 993537750 | 12530 | 12540 | 12540 | 12530 | 363 |
| 647 | 20231213 | 094400 | 988987850 | 12550 | 12530 | 12550 | 12530 | 544 |
| 648 | 20231213 | 094300 | 982166810 | 12530 | 12550 | 12550 | 12530 | 495 |
| 649 | 20231213 | 094200 | 975963370 | 12530 | 12550 | 12560 | 12530 | 644 |
| 650 | 20231213 | 094100 | 967890910 | 12530 | 12540 | 12590 | 12530 | 2105 |
| 651 | 20231213 | 094000 | 941494180 | 12600 | 12570 | 12600 | 12540 | 757 |
| 652 | 20231213 | 093900 | 931993290 | 12560 | 12560 | 12630 | 12560 | 374 |
| 653 | 20231213 | 093800 | 927291690 | 12620 | 12550 | 12620 | 12550 | 13 |
| 654 | 20231213 | 093700 | 927128470 | 12580 | 12570 | 12590 | 12570 | 126 |
| 655 | 20231213 | 093600 | 925543620 | 12540 | 12530 | 12540 | 12530 | 628 |
| 656 | 20231213 | 093500 | 917673830 | 12530 | 12540 | 12550 | 12530 | 724 |
| 657 | 20231213 | 093400 | 908597260 | 12550 | 12560 | 12560 | 12540 | 1152 |
| 658 | 20231213 | 093300 | 894141850 | 12560 | 12560 | 12570 | 12550 | 958 |
| 659 | 20231213 | 093200 | 882110690 | 12560 | 12570 | 12570 | 12560 | 722 |
| 660 | 20231213 | 093100 | 873041690 | 12570 | 12560 | 12650 | 12550 | 1408 |
| 661 | 20231213 | 093000 | 855355230 | 12560 | 12560 | 12580 | 12560 | 1235 |
| 662 | 20231213 | 092900 | 839838580 | 12550 | 12560 | 12560 | 12550 | 1106 |
| 663 | 20231213 | 092800 | 825955580 | 12550 | 12550 | 12560 | 12550 | 114 |
| 664 | 20231213 | 092700 | 824524600 | 12550 | 12570 | 12570 | 12550 | 1600 |
| 665 | 20231213 | 092600 | 804434110 | 12560 | 12580 | 12580 | 12560 | 658 |
| 666 | 20231213 | 092500 | 796162030 | 12580 | 12580 | 12580 | 12580 | 152 |
| 667 | 20231213 | 092400 | 794249870 | 12580 | 12540 | 12580 | 12540 | 971 |
| 668 | 20231213 | 092300 | 782059280 | 12550 | 12540 | 12560 | 12530 | 342 |
| 669 | 20231213 | 092200 | 777770120 | 12540 | 12570 | 12570 | 12540 | 5294 |
| 670 | 20231213 | 092100 | 711329480 | 12570 | 12590 | 12600 | 12560 | 1447 |
| 671 | 20231213 | 092000 | 693134490 | 12600 | 12610 | 12610 | 12590 | 1383 |
| 672 | 20231213 | 091900 | 675706460 | 12610 | 12610 | 12650 | 12610 | 398 |
| 673 | 20231213 | 091800 | 670673320 | 12610 | 12640 | 12640 | 12610 | 1155 |
| 674 | 20231213 | 091700 | 656094970 | 12650 | 12690 | 12690 | 12650 | 758 |
| 675 | 20231213 | 091600 | 646499210 | 12690 | 12680 | 12700 | 12670 | 443 |
| 676 | 20231213 | 091500 | 640881010 | 12680 | 12650 | 12680 | 12650 | 334 |
| 677 | 20231213 | 091400 | 636651380 | 12670 | 12620 | 12670 | 12620 | 100 |
| 678 | 20231213 | 091300 | 635388630 | 12620 | 12630 | 12650 | 12620 | 716 |
| 679 | 20231213 | 091200 | 626351670 | 12640 | 12650 | 12660 | 12610 | 595 |
| 680 | 20231213 | 091100 | 618824740 | 12660 | 12570 | 12660 | 12560 | 2099 |
| 681 | 20231213 | 091000 | 592444720 | 12570 | 12630 | 12630 | 12570 | 760 |
| 682 | 20231213 | 090900 | 582872080 | 12630 | 12590 | 12630 | 12560 | 7700 |
| 683 | 20231213 | 090800 | 485980730 | 12590 | 12630 | 12630 | 12590 | 2263 |
| 684 | 20231213 | 090700 | 457458980 | 12630 | 12650 | 12650 | 12630 | 3424 |
| 685 | 20231213 | 090600 | 414164840 | 12660 | 12650 | 12660 | 12650 | 1057 |
| 686 | 20231213 | 090500 | 400788240 | 12650 | 12650 | 12660 | 12650 | 2978 |
| 687 | 20231213 | 090400 | 363111430 | 12650 | 12720 | 12720 | 12650 | 4114 |
| 688 | 20231213 | 090300 | 310974940 | 12720 | 12760 | 12840 | 12700 | 5821 |
| 689 | 20231213 | 090200 | 236799100 | 12760 | 12810 | 13000 | 12760 | 9394 |
| 690 | 20231213 | 090100 | 116006460 | 12810 | 12890 | 12890 | 12810 | 1701 |
| 691 | 20231213 | 090000 | 94173500 | 12890 | 12800 | 12930 | 12780 | 7349 |