37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 3 | 20240805 | 203100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240805 | 203000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240805 | 202900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240805 | 202800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240805 | 202700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240805 | 202600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240805 | 202500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240805 | 202400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240805 | 202300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240805 | 202200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240805 | 202100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240805 | 202000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240805 | 201900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240805 | 201800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240805 | 201700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240805 | 201600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240805 | 201500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240805 | 201400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240805 | 201300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240805 | 201200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240805 | 201100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240805 | 201000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240805 | 200900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240805 | 200800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240805 | 200700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240805 | 200600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240805 | 200500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240805 | 200400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240805 | 200300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240805 | 200200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 33 | 20240805 | 200100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240805 | 200000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240805 | 195900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240805 | 195800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240805 | 195700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240805 | 195600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240805 | 195500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240805 | 195400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240805 | 195300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240805 | 195200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240805 | 195100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240805 | 195000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240805 | 194900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240805 | 194800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240805 | 194700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240805 | 194600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240805 | 194500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240805 | 194400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240805 | 194300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240805 | 194200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240805 | 194100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240805 | 194000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240805 | 193900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240805 | 193800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240805 | 193700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240805 | 193600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240805 | 193500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240805 | 193400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240805 | 193300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240805 | 193200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 63 | 20240805 | 193100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240805 | 193000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240805 | 192900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240805 | 192800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240805 | 192700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240805 | 192600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240805 | 192500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240805 | 192400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240805 | 192300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240805 | 192200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240805 | 192100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240805 | 192000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240805 | 191900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240805 | 191800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240805 | 191700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240805 | 191600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240805 | 191500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240805 | 191400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240805 | 191300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240805 | 191200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240805 | 191100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240805 | 191000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240805 | 190900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240805 | 190800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240805 | 190700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240805 | 190600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240805 | 190500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240805 | 190400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240805 | 190300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240805 | 190200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 93 | 20240805 | 190100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240805 | 190000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240805 | 185900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240805 | 185800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240805 | 185700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240805 | 185600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240805 | 185500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240805 | 185400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240805 | 185300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240805 | 185200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240805 | 185100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240805 | 185000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240805 | 184900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240805 | 184800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240805 | 184700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240805 | 184600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240805 | 184500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240805 | 184400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240805 | 184300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240805 | 184200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240805 | 184100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240805 | 184000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240805 | 183900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240805 | 183800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240805 | 183700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240805 | 183600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240805 | 183500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240805 | 183400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240805 | 183300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240805 | 183200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 123 | 20240805 | 183100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240805 | 183000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240805 | 182900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240805 | 182800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240805 | 182700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240805 | 182600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240805 | 182500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240805 | 182400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240805 | 182300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240805 | 182200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240805 | 182100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240805 | 182000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240805 | 181900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240805 | 181800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240805 | 181700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240805 | 181600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240805 | 181500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240805 | 181400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240805 | 181300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240805 | 181200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240805 | 181100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240805 | 181000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240805 | 180900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240805 | 180800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240805 | 180700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240805 | 180600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240805 | 180500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240805 | 180400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240805 | 180300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240805 | 180200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 153 | 20240805 | 180100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240805 | 180000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240805 | 175900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240805 | 175800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240805 | 175700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240805 | 175600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240805 | 175500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240805 | 175400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240805 | 175300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240805 | 175200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240805 | 175100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240805 | 175000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240805 | 174900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240805 | 174800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240805 | 174700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240805 | 174600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240805 | 174500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240805 | 174400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240805 | 174300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240805 | 174200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240805 | 174100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240805 | 174000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240805 | 173900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240805 | 173800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240805 | 173700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240805 | 173600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240805 | 173500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240805 | 173400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240805 | 173300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240805 | 173200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 183 | 20240805 | 173100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240805 | 173000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240805 | 172900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240805 | 172800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240805 | 172700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240805 | 172600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240805 | 172500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240805 | 172400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240805 | 172300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240805 | 172200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240805 | 172100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240805 | 172000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240805 | 171900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240805 | 171800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240805 | 171700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240805 | 171600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240805 | 171500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240805 | 171400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240805 | 171300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240805 | 171200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240805 | 171100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240805 | 171000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240805 | 170900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240805 | 170800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240805 | 170700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240805 | 170600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240805 | 170500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240805 | 170400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240805 | 170300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240805 | 170200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 213 | 20240805 | 170100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240805 | 170000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240805 | 165900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240805 | 165800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240805 | 165700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240805 | 165600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240805 | 165500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240805 | 165400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240805 | 165300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240805 | 165200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240805 | 165100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240805 | 165000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240805 | 164900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240805 | 164800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240805 | 164700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240805 | 164600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240805 | 164500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240805 | 164400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240805 | 164300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240805 | 164200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240805 | 164100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240805 | 164000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240805 | 163900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240805 | 163800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240805 | 163700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240805 | 163600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240805 | 163500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240805 | 163400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240805 | 163300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240805 | 163200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 243 | 20240805 | 163100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240805 | 163000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240805 | 162900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240805 | 162800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240805 | 162700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240805 | 162600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240805 | 162500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240805 | 162400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240805 | 162300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240805 | 162200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240805 | 162100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240805 | 162000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240805 | 161900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240805 | 161800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240805 | 161700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240805 | 161600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240805 | 161500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240805 | 161400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240805 | 161300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240805 | 161200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240805 | 161100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240805 | 161000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240805 | 160900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240805 | 160800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20240805 | 160700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20240805 | 160600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20240805 | 160500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20240805 | 160400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20240805 | 160300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20240805 | 160200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 273 | 20240805 | 160100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20240805 | 160000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20240805 | 155900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20240805 | 155800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20240805 | 155700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20240805 | 155600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20240805 | 155500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20240805 | 155400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20240805 | 155300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20240805 | 155200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20240805 | 155100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20240805 | 155000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20240805 | 154900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20240805 | 154800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20240805 | 154700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20240805 | 154600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20240805 | 154500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20240805 | 154400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20240805 | 154300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20240805 | 154200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20240805 | 154100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20240805 | 154000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20240805 | 153900 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20240805 | 153800 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20240805 | 153700 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20240805 | 153600 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20240805 | 153500 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20240805 | 153400 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20240805 | 153300 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20240805 | 153200 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 303 | 20240805 | 153100 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20240805 | 153000 | 12055528700 | 35500 | 35500 | 35500 | 35500 | 7222 |
| 305 | 20240805 | 152900 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20240805 | 152800 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20240805 | 152700 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20240805 | 152600 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20240805 | 152500 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20240805 | 152400 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20240805 | 152300 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20240805 | 152200 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20240805 | 152100 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20240805 | 152000 | 11799147700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20240805 | 151900 | 11799147700 | 35650 | 35750 | 35750 | 35650 | 982 |
| 316 | 20240805 | 151800 | 11764107900 | 35700 | 35650 | 35750 | 35650 | 850 |
| 317 | 20240805 | 151700 | 11733760750 | 35650 | 35700 | 35800 | 35600 | 1871 |
| 318 | 20240805 | 151600 | 11666983600 | 35600 | 35450 | 35700 | 35400 | 2898 |
| 319 | 20240805 | 151500 | 11563970550 | 35500 | 35250 | 35500 | 35200 | 4586 |
| 320 | 20240805 | 151400 | 11401748450 | 35250 | 35400 | 35400 | 35200 | 2967 |
| 321 | 20240805 | 151300 | 11296940000 | 35250 | 35350 | 35450 | 35200 | 3373 |
| 322 | 20240805 | 151200 | 11177744100 | 35350 | 35300 | 35450 | 35250 | 1842 |
| 323 | 20240805 | 151100 | 11112698950 | 35250 | 35300 | 35350 | 35200 | 818 |
| 324 | 20240805 | 151000 | 11083838450 | 35300 | 35300 | 35300 | 35200 | 1479 |
| 325 | 20240805 | 150900 | 11031694600 | 35200 | 35150 | 35350 | 35150 | 1007 |
| 326 | 20240805 | 150800 | 10996241750 | 35250 | 35400 | 35500 | 35150 | 2584 |
| 327 | 20240805 | 150700 | 10904946100 | 35400 | 35400 | 35450 | 35300 | 1437 |
| 328 | 20240805 | 150600 | 10854077300 | 35450 | 35600 | 35650 | 35350 | 1601 |
| 329 | 20240805 | 150500 | 10797249200 | 35650 | 35650 | 35750 | 35550 | 2611 |
| 330 | 20240805 | 150400 | 10704114650 | 35650 | 35750 | 35850 | 35500 | 5019 |
| 331 | 20240805 | 150300 | 10525113500 | 35750 | 35750 | 35800 | 35650 | 2183 |
| 332 | 20240805 | 150200 | 10447133750 | 35650 | 35600 | 35750 | 35550 | 1984 |
| 333 | 20240805 | 150100 | 10376356100 | 35600 | 35400 | 35650 | 35400 | 1612 |
| 334 | 20240805 | 150000 | 10319101950 | 35450 | 35550 | 35700 | 35400 | 2873 |
| 335 | 20240805 | 145900 | 10217078450 | 35650 | 35350 | 35650 | 35000 | 1511 |
| 336 | 20240805 | 145800 | 10163518150 | 35350 | 34950 | 35550 | 34900 | 3435 |
| 337 | 20240805 | 145700 | 10042322650 | 34900 | 34800 | 35200 | 34750 | 2613 |
| 338 | 20240805 | 145600 | 9950884700 | 34750 | 34750 | 34850 | 34450 | 6232 |
| 339 | 20240805 | 145500 | 9735370050 | 34750 | 34800 | 34850 | 34700 | 2396 |
| 340 | 20240805 | 145400 | 9652035850 | 34750 | 34800 | 34800 | 34550 | 3754 |
| 341 | 20240805 | 145300 | 9521889600 | 34800 | 34950 | 35100 | 34800 | 3624 |
| 342 | 20240805 | 145200 | 9395384450 | 35000 | 35250 | 35250 | 35000 | 5845 |
| 343 | 20240805 | 145100 | 9190331900 | 35250 | 35450 | 35450 | 35250 | 1764 |
| 344 | 20240805 | 145000 | 9128003400 | 35450 | 35500 | 35600 | 35350 | 2032 |
| 345 | 20240805 | 144900 | 9055890550 | 35500 | 35750 | 35750 | 35500 | 1404 |
| 346 | 20240805 | 144800 | 9005886050 | 35800 | 35900 | 35900 | 35750 | 682 |
| 347 | 20240805 | 144700 | 8981454950 | 35900 | 35900 | 36000 | 35750 | 3540 |
| 348 | 20240805 | 144600 | 8854205950 | 35900 | 35750 | 36000 | 35750 | 2311 |
| 349 | 20240805 | 144500 | 8771295100 | 35800 | 35500 | 36000 | 35500 | 3374 |
| 350 | 20240805 | 144400 | 8650722350 | 35500 | 35250 | 35500 | 35250 | 2265 |
| 351 | 20240805 | 144300 | 8570617600 | 35150 | 35100 | 35300 | 35100 | 2228 |
| 352 | 20240805 | 144200 | 8492322500 | 35150 | 35150 | 35150 | 35050 | 915 |
| 353 | 20240805 | 144100 | 8460192750 | 35150 | 35000 | 35350 | 34950 | 1544 |
| 354 | 20240805 | 144000 | 8406012500 | 34950 | 34850 | 35150 | 34750 | 2681 |
| 355 | 20240805 | 143900 | 8312316050 | 34850 | 35450 | 35500 | 34750 | 4468 |
| 356 | 20240805 | 143800 | 8155532650 | 35450 | 35700 | 35800 | 35350 | 2926 |
| 357 | 20240805 | 143700 | 8051355800 | 35700 | 35900 | 35900 | 35700 | 1524 |
| 358 | 20240805 | 143600 | 7996827200 | 35900 | 36100 | 36100 | 35850 | 1159 |
| 359 | 20240805 | 143500 | 7955154750 | 36150 | 36300 | 36350 | 35950 | 15676 |
| 360 | 20240805 | 143400 | 7390047350 | 36300 | 36350 | 36400 | 36250 | 1430 |
| 361 | 20240805 | 143300 | 7338093050 | 36350 | 36450 | 36500 | 36350 | 1126 |
| 362 | 20240805 | 143200 | 7297106200 | 36500 | 36350 | 36650 | 36350 | 2141 |
| 363 | 20240805 | 143100 | 7218999100 | 36400 | 36400 | 36450 | 36350 | 410 |
| 364 | 20240805 | 143000 | 7204073400 | 36400 | 36500 | 36500 | 36350 | 1188 |
| 365 | 20240805 | 142900 | 7160796150 | 36450 | 36500 | 36500 | 36450 | 1057 |
| 366 | 20240805 | 142800 | 7122263400 | 36450 | 36500 | 36550 | 36450 | 1600 |
| 367 | 20240805 | 142700 | 7063868600 | 36500 | 36650 | 36650 | 36500 | 706 |
| 368 | 20240805 | 142600 | 7038058700 | 36600 | 36550 | 36650 | 36500 | 3338 |
| 369 | 20240805 | 142500 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 370 | 20240805 | 142400 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 371 | 20240805 | 142300 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 372 | 20240805 | 142200 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 373 | 20240805 | 142100 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 374 | 20240805 | 142000 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 375 | 20240805 | 141900 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 376 | 20240805 | 141800 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 377 | 20240805 | 141700 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 378 | 20240805 | 141600 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 379 | 20240805 | 141500 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 380 | 20240805 | 141400 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 381 | 20240805 | 141300 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 382 | 20240805 | 141200 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 383 | 20240805 | 141100 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 384 | 20240805 | 141000 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 385 | 20240805 | 140900 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 386 | 20240805 | 140800 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 387 | 20240805 | 140700 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 388 | 20240805 | 140600 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 389 | 20240805 | 140500 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 390 | 20240805 | 140400 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 391 | 20240805 | 140300 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 392 | 20240805 | 140200 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 393 | 20240805 | 140100 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 394 | 20240805 | 140000 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 395 | 20240805 | 135900 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 396 | 20240805 | 135800 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 397 | 20240805 | 135700 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 398 | 20240805 | 135600 | 6916026100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 399 | 20240805 | 135500 | 6916026100 | 36650 | 36600 | 36700 | 36600 | 498 |
| 400 | 20240805 | 135400 | 6897771050 | 36600 | 36700 | 36700 | 36600 | 623 |
| 401 | 20240805 | 135300 | 6874931900 | 36700 | 36750 | 36750 | 36650 | 187 |
| 402 | 20240805 | 135200 | 6868074700 | 36750 | 36700 | 36800 | 36650 | 483 |
| 403 | 20240805 | 135100 | 6850337450 | 36700 | 36700 | 36800 | 36650 | 3266 |
| 404 | 20240805 | 135000 | 6730605350 | 36750 | 36750 | 36750 | 36700 | 406 |
| 405 | 20240805 | 134900 | 6715689000 | 36700 | 36800 | 36800 | 36650 | 2004 |
| 406 | 20240805 | 134800 | 6642097400 | 36800 | 36750 | 36850 | 36750 | 263 |
| 407 | 20240805 | 134700 | 6632417600 | 36750 | 36900 | 36900 | 36750 | 141 |
| 408 | 20240805 | 134600 | 6627228700 | 36950 | 36800 | 36950 | 36750 | 825 |
| 409 | 20240805 | 134500 | 6596848250 | 36800 | 36800 | 36800 | 36750 | 292 |
| 410 | 20240805 | 134400 | 6586113950 | 36750 | 36800 | 36800 | 36750 | 159 |
| 411 | 20240805 | 134300 | 6580268750 | 36800 | 36850 | 36950 | 36800 | 610 |
| 412 | 20240805 | 134200 | 6557794400 | 36800 | 36950 | 37000 | 36800 | 1634 |
| 413 | 20240805 | 134100 | 6497554500 | 36950 | 37000 | 37000 | 36950 | 627 |
| 414 | 20240805 | 134000 | 6474383050 | 36950 | 36950 | 37000 | 36950 | 549 |
| 415 | 20240805 | 133900 | 6454095200 | 37000 | 36950 | 37000 | 36950 | 476 |
| 416 | 20240805 | 133800 | 6436501950 | 36950 | 36950 | 37000 | 36950 | 152 |
| 417 | 20240805 | 133700 | 6430884200 | 36950 | 36950 | 37000 | 36950 | 440 |
| 418 | 20240805 | 133600 | 6414620050 | 36950 | 36950 | 37000 | 36900 | 1168 |
| 419 | 20240805 | 133500 | 6371461100 | 36950 | 37050 | 37050 | 36950 | 1305 |
| 420 | 20240805 | 133400 | 6323174200 | 37050 | 37100 | 37100 | 37050 | 194 |
| 421 | 20240805 | 133300 | 6315985550 | 37100 | 37100 | 37150 | 37050 | 688 |
| 422 | 20240805 | 133200 | 6290460950 | 37150 | 37100 | 37150 | 37100 | 201 |
| 423 | 20240805 | 133100 | 6282995700 | 37100 | 37100 | 37150 | 37100 | 133 |
| 424 | 20240805 | 133000 | 6278060700 | 37150 | 37100 | 37150 | 37100 | 113 |
| 425 | 20240805 | 132900 | 6273866750 | 37000 | 37050 | 37150 | 37000 | 1263 |
| 426 | 20240805 | 132800 | 6227073000 | 37050 | 37050 | 37100 | 37000 | 245 |
| 427 | 20240805 | 132700 | 6218001000 | 37050 | 37050 | 37050 | 37000 | 751 |
| 428 | 20240805 | 132600 | 6190192150 | 37100 | 37000 | 37100 | 37000 | 786 |
| 429 | 20240805 | 132500 | 6161093950 | 37000 | 37100 | 37150 | 37000 | 727 |
| 430 | 20240805 | 132400 | 6134150000 | 37100 | 37150 | 37200 | 37050 | 870 |
| 431 | 20240805 | 132300 | 6101902300 | 37150 | 37100 | 37200 | 37050 | 1439 |
| 432 | 20240805 | 132200 | 6048533100 | 37150 | 37150 | 37200 | 37100 | 172 |
| 433 | 20240805 | 132100 | 6042143950 | 37150 | 37150 | 37200 | 37100 | 583 |
| 434 | 20240805 | 132000 | 6020489400 | 37150 | 37150 | 37200 | 37150 | 118 |
| 435 | 20240805 | 131900 | 6016103650 | 37150 | 37200 | 37250 | 37150 | 116 |
| 436 | 20240805 | 131800 | 6011787600 | 37200 | 37200 | 37250 | 37200 | 244 |
| 437 | 20240805 | 131700 | 6002708550 | 37250 | 37250 | 37250 | 37200 | 73 |
| 438 | 20240805 | 131600 | 5999991350 | 37200 | 37250 | 37250 | 37200 | 420 |
| 439 | 20240805 | 131500 | 5984347900 | 37200 | 37200 | 37250 | 37200 | 134 |
| 440 | 20240805 | 131400 | 5979361000 | 37200 | 37300 | 37300 | 37150 | 361 |
| 441 | 20240805 | 131300 | 5965917450 | 37250 | 37150 | 37300 | 37100 | 1492 |
| 442 | 20240805 | 131200 | 5910415050 | 37150 | 37150 | 37200 | 37150 | 692 |
| 443 | 20240805 | 131100 | 5884704000 | 37150 | 37150 | 37200 | 37150 | 66 |
| 444 | 20240805 | 131000 | 5882251350 | 37150 | 37150 | 37200 | 37150 | 262 |
| 445 | 20240805 | 130900 | 5872516400 | 37150 | 37200 | 37200 | 37150 | 143 |
| 446 | 20240805 | 130800 | 5867198750 | 37150 | 37100 | 37150 | 37100 | 1021 |
| 447 | 20240805 | 130700 | 5829293100 | 37100 | 37100 | 37150 | 37100 | 273 |
| 448 | 20240805 | 130600 | 5819161250 | 37100 | 37150 | 37150 | 37100 | 359 |
| 449 | 20240805 | 130500 | 5805838400 | 37100 | 37150 | 37200 | 37100 | 2204 |
| 450 | 20240805 | 130400 | 5723964050 | 37150 | 37150 | 37150 | 37100 | 1381 |
| 451 | 20240805 | 130300 | 5672662050 | 37150 | 37200 | 37200 | 37150 | 41 |
| 452 | 20240805 | 130200 | 5671138000 | 37150 | 37150 | 37200 | 37100 | 496 |
| 453 | 20240805 | 130100 | 5652692600 | 37200 | 37200 | 37200 | 37100 | 399 |
| 454 | 20240805 | 130000 | 5637866950 | 37250 | 37150 | 37250 | 37100 | 127 |
| 455 | 20240805 | 125900 | 5633147200 | 37150 | 37250 | 37250 | 37150 | 1976 |
| 456 | 20240805 | 125800 | 5559702900 | 37200 | 37350 | 37350 | 37200 | 1893 |
| 457 | 20240805 | 125700 | 5489163700 | 37300 | 37300 | 37300 | 37250 | 188 |
| 458 | 20240805 | 125600 | 5482152000 | 37250 | 37350 | 37350 | 37250 | 558 |
| 459 | 20240805 | 125500 | 5461338550 | 37300 | 37350 | 37350 | 37300 | 79 |
| 460 | 20240805 | 125400 | 5458389900 | 37350 | 37300 | 37400 | 37300 | 201 |
| 461 | 20240805 | 125300 | 5450880500 | 37300 | 37350 | 37400 | 37300 | 255 |
| 462 | 20240805 | 125200 | 5441366350 | 37350 | 37250 | 37350 | 37250 | 277 |
| 463 | 20240805 | 125100 | 5431039650 | 37300 | 37350 | 37350 | 37300 | 536 |
| 464 | 20240805 | 125000 | 5411045800 | 37400 | 37400 | 37400 | 37350 | 204 |
| 465 | 20240805 | 124900 | 5403424050 | 37350 | 37400 | 37400 | 37350 | 55 |
| 466 | 20240805 | 124800 | 5401368850 | 37350 | 37400 | 37400 | 37350 | 90 |
| 467 | 20240805 | 124700 | 5398005650 | 37350 | 37400 | 37400 | 37350 | 66 |
| 468 | 20240805 | 124600 | 5395539950 | 37400 | 37400 | 37450 | 37350 | 559 |
| 469 | 20240805 | 124500 | 5374632050 | 37400 | 37550 | 37550 | 37400 | 945 |
| 470 | 20240805 | 124400 | 5339213800 | 37500 | 37500 | 37550 | 37500 | 150 |
| 471 | 20240805 | 124300 | 5333586650 | 37450 | 37550 | 37550 | 37450 | 1076 |
| 472 | 20240805 | 124200 | 5293239350 | 37500 | 37550 | 37550 | 37500 | 251 |
| 473 | 20240805 | 124100 | 5283815150 | 37500 | 37500 | 37550 | 37500 | 566 |
| 474 | 20240805 | 124000 | 5262583100 | 37500 | 37550 | 37550 | 37500 | 10 |
| 475 | 20240805 | 123900 | 5262208050 | 37500 | 37500 | 37550 | 37500 | 287 |
| 476 | 20240805 | 123800 | 5251439500 | 37500 | 37450 | 37500 | 37450 | 54 |
| 477 | 20240805 | 123700 | 5249414800 | 37450 | 37500 | 37500 | 37450 | 108 |
| 478 | 20240805 | 123600 | 5245366250 | 37500 | 37500 | 37500 | 37450 | 169 |
| 479 | 20240805 | 123500 | 5239028800 | 37450 | 37450 | 37500 | 37400 | 174 |
| 480 | 20240805 | 123400 | 5232510700 | 37450 | 37400 | 37450 | 37400 | 65 |
| 481 | 20240805 | 123300 | 5230077700 | 37450 | 37500 | 37500 | 37400 | 152 |
| 482 | 20240805 | 123200 | 5224389550 | 37500 | 37450 | 37500 | 37400 | 91 |
| 483 | 20240805 | 123100 | 5220981350 | 37450 | 37450 | 37500 | 37400 | 140 |
| 484 | 20240805 | 123000 | 5215736500 | 37450 | 37400 | 37450 | 37400 | 41 |
| 485 | 20240805 | 122900 | 5214202450 | 37450 | 37500 | 37500 | 37450 | 42 |
| 486 | 20240805 | 122800 | 5212627700 | 37450 | 37550 | 37550 | 37450 | 468 |
| 487 | 20240805 | 122700 | 5195079500 | 37500 | 37550 | 37600 | 37500 | 179 |
| 488 | 20240805 | 122600 | 5188355400 | 37500 | 37500 | 37550 | 37500 | 45 |
| 489 | 20240805 | 122500 | 5186667300 | 37550 | 37500 | 37550 | 37450 | 576 |
| 490 | 20240805 | 122400 | 5165064300 | 37500 | 37450 | 37500 | 37300 | 535 |
| 491 | 20240805 | 122300 | 5145033950 | 37450 | 37450 | 37450 | 37350 | 221 |
| 492 | 20240805 | 122200 | 5136760800 | 37450 | 37300 | 37450 | 37250 | 325 |
| 493 | 20240805 | 122100 | 5124626350 | 37300 | 37400 | 37450 | 37300 | 453 |
| 494 | 20240805 | 122000 | 5107674800 | 37350 | 37350 | 37550 | 37300 | 1189 |
| 495 | 20240805 | 121900 | 5063231200 | 37550 | 37400 | 37550 | 37350 | 253 |
| 496 | 20240805 | 121800 | 5053738700 | 37550 | 37350 | 37550 | 37300 | 2147 |
| 497 | 20240805 | 121700 | 4973342350 | 37400 | 37400 | 37500 | 37350 | 890 |
| 498 | 20240805 | 121600 | 4940010600 | 37350 | 37400 | 37450 | 37350 | 1198 |
| 499 | 20240805 | 121500 | 4895172250 | 37400 | 37400 | 37400 | 37350 | 72 |
| 500 | 20240805 | 121400 | 4892479500 | 37400 | 37350 | 37400 | 37300 | 1225 |
| 501 | 20240805 | 121300 | 4846724500 | 37350 | 37300 | 37350 | 37250 | 688 |
| 502 | 20240805 | 121200 | 4821060350 | 37300 | 37300 | 37300 | 37250 | 158 |
| 503 | 20240805 | 121100 | 4815168300 | 37300 | 37400 | 37400 | 37150 | 6058 |
| 504 | 20240805 | 121000 | 4589763150 | 37400 | 37450 | 37450 | 37400 | 32 |
| 505 | 20240805 | 120900 | 4588566100 | 37400 | 37400 | 37450 | 37400 | 108 |
| 506 | 20240805 | 120800 | 4584524850 | 37400 | 37400 | 37400 | 37400 | 25 |
| 507 | 20240805 | 120700 | 4583589850 | 37400 | 37350 | 37400 | 37350 | 65 |
| 508 | 20240805 | 120600 | 4581160850 | 37450 | 37400 | 37450 | 37400 | 107 |
| 509 | 20240805 | 120500 | 4577159000 | 37400 | 37450 | 37450 | 37400 | 24 |
| 510 | 20240805 | 120400 | 4576261300 | 37350 | 37350 | 37500 | 37350 | 83 |
| 511 | 20240805 | 120300 | 4573149700 | 37350 | 37550 | 37550 | 37350 | 2130 |
| 512 | 20240805 | 120200 | 4493541650 | 37500 | 37500 | 37550 | 37500 | 290 |
| 513 | 20240805 | 120100 | 4482666200 | 37500 | 37500 | 37500 | 37450 | 85 |
| 514 | 20240805 | 120000 | 4479480750 | 37450 | 37400 | 37450 | 37400 | 195 |
| 515 | 20240805 | 115900 | 4472187600 | 37350 | 37350 | 37400 | 37350 | 70 |
| 516 | 20240805 | 115800 | 4469571100 | 37400 | 37350 | 37400 | 37350 | 78 |
| 517 | 20240805 | 115700 | 4466656150 | 37350 | 37350 | 37350 | 37350 | 61 |
| 518 | 20240805 | 115600 | 4464377800 | 37350 | 37350 | 37400 | 37350 | 357 |
| 519 | 20240805 | 115500 | 4451043200 | 37400 | 37450 | 37500 | 37300 | 515 |
| 520 | 20240805 | 115400 | 4431809850 | 37450 | 37450 | 37500 | 37450 | 111 |
| 521 | 20240805 | 115300 | 4427652500 | 37500 | 37500 | 37500 | 37500 | 21 |
| 522 | 20240805 | 115200 | 4426865000 | 37500 | 37450 | 37500 | 37400 | 387 |
| 523 | 20240805 | 115100 | 4412363450 | 37450 | 37400 | 37450 | 37400 | 8 |
| 524 | 20240805 | 115000 | 4412064100 | 37350 | 37500 | 37500 | 37350 | 1027 |
| 525 | 20240805 | 114900 | 4373670350 | 37500 | 37450 | 37550 | 37450 | 213 |
| 526 | 20240805 | 114800 | 4365681200 | 37500 | 37500 | 37500 | 37450 | 21 |
| 527 | 20240805 | 114700 | 4364893900 | 37500 | 37500 | 37500 | 37500 | 112 |
| 528 | 20240805 | 114600 | 4360693900 | 37500 | 37500 | 37500 | 37400 | 153 |
| 529 | 20240805 | 114500 | 4354963600 | 37450 | 37400 | 37450 | 37400 | 125 |
| 530 | 20240805 | 114400 | 4350285700 | 37400 | 37450 | 37450 | 37400 | 49 |
| 531 | 20240805 | 114300 | 4348451100 | 37400 | 37350 | 37400 | 37350 | 94 |
| 532 | 20240805 | 114200 | 4344935550 | 37400 | 37400 | 37400 | 37400 | 374 |
| 533 | 20240805 | 114100 | 4330947950 | 37400 | 37450 | 37450 | 37400 | 80 |
| 534 | 20240805 | 114000 | 4327953250 | 37450 | 37500 | 37550 | 37400 | 1585 |
| 535 | 20240805 | 113900 | 4268538500 | 37500 | 37550 | 37550 | 37500 | 5 |
| 536 | 20240805 | 113800 | 4268350950 | 37550 | 37550 | 37550 | 37550 | 318 |
| 537 | 20240805 | 113700 | 4256410050 | 37550 | 37550 | 37600 | 37550 | 349 |
| 538 | 20240805 | 113600 | 4243304500 | 37650 | 37600 | 37650 | 37550 | 125 |
| 539 | 20240805 | 113500 | 4238609150 | 37550 | 37650 | 37650 | 37550 | 28 |
| 540 | 20240805 | 113400 | 4237556300 | 37550 | 37550 | 37550 | 37550 | 23 |
| 541 | 20240805 | 113300 | 4236692650 | 37550 | 37700 | 37700 | 37550 | 635 |
| 542 | 20240805 | 113200 | 4212828950 | 37700 | 37700 | 37750 | 37700 | 47 |
| 543 | 20240805 | 113100 | 4211056300 | 37700 | 37700 | 37750 | 37700 | 53 |
| 544 | 20240805 | 113000 | 4209058150 | 37750 | 37700 | 37750 | 37700 | 45 |
| 545 | 20240805 | 112900 | 4207359850 | 37750 | 37800 | 37800 | 37750 | 22 |
| 546 | 20240805 | 112800 | 4206529300 | 37750 | 37700 | 37800 | 37700 | 265 |
| 547 | 20240805 | 112700 | 4196523050 | 37700 | 37850 | 37850 | 37650 | 410 |
| 548 | 20240805 | 112600 | 4181052450 | 37850 | 37800 | 37850 | 37750 | 135 |
| 549 | 20240805 | 112500 | 4175949000 | 37800 | 37750 | 37800 | 37750 | 550 |
| 550 | 20240805 | 112400 | 4155173950 | 37750 | 37750 | 37750 | 37700 | 106 |
| 551 | 20240805 | 112300 | 4151174650 | 37700 | 37700 | 37750 | 37700 | 494 |
| 552 | 20240805 | 112200 | 4132536200 | 37650 | 37700 | 37700 | 37550 | 89 |
| 553 | 20240805 | 112100 | 4129187800 | 37700 | 37550 | 37750 | 37550 | 1095 |
| 554 | 20240805 | 112000 | 4087987750 | 37550 | 37550 | 37600 | 37550 | 206 |
| 555 | 20240805 | 111900 | 4080250550 | 37550 | 37500 | 37550 | 37500 | 75 |
| 556 | 20240805 | 111800 | 4077434800 | 37550 | 37550 | 37550 | 37500 | 710 |
| 557 | 20240805 | 111700 | 4050776000 | 37550 | 37600 | 37600 | 37550 | 355 |
| 558 | 20240805 | 111600 | 4037445700 | 37600 | 37550 | 37600 | 37550 | 242 |
| 559 | 20240805 | 111500 | 4028355700 | 37500 | 37600 | 37600 | 37500 | 347 |
| 560 | 20240805 | 111400 | 4015324400 | 37550 | 37550 | 37600 | 37550 | 123 |
| 561 | 20240805 | 111300 | 4010701050 | 37600 | 37700 | 37700 | 37600 | 606 |
| 562 | 20240805 | 111200 | 3987907150 | 37650 | 37700 | 37700 | 37650 | 303 |
| 563 | 20240805 | 111100 | 3976499100 | 37650 | 37600 | 37700 | 37600 | 183 |
| 564 | 20240805 | 111000 | 3969611200 | 37650 | 37650 | 37700 | 37650 | 326 |
| 565 | 20240805 | 110900 | 3957336650 | 37650 | 37600 | 37650 | 37600 | 57 |
| 566 | 20240805 | 110800 | 3955192950 | 37650 | 37700 | 37750 | 37600 | 1942 |
| 567 | 20240805 | 110700 | 3882073100 | 37700 | 37700 | 37750 | 37700 | 26 |
| 568 | 20240805 | 110600 | 3881092850 | 37650 | 37700 | 37750 | 37650 | 2041 |
| 569 | 20240805 | 110500 | 3804237550 | 37700 | 37650 | 37750 | 37650 | 283 |
| 570 | 20240805 | 110400 | 3793566350 | 37650 | 37700 | 37700 | 37650 | 25 |
| 571 | 20240805 | 110300 | 3792624400 | 37700 | 37800 | 37800 | 37700 | 504 |
| 572 | 20240805 | 110200 | 3773598400 | 37800 | 37700 | 37800 | 37650 | 307 |
| 573 | 20240805 | 110100 | 3762009750 | 37650 | 37700 | 37700 | 37650 | 276 |
| 574 | 20240805 | 110000 | 3751604750 | 37750 | 37750 | 37750 | 37700 | 97 |
| 575 | 20240805 | 105900 | 3747944350 | 37700 | 37750 | 37800 | 37700 | 81 |
| 576 | 20240805 | 105800 | 3744886800 | 37750 | 37800 | 37800 | 37700 | 66 |
| 577 | 20240805 | 105700 | 3742395800 | 37750 | 37750 | 37800 | 37700 | 68 |
| 578 | 20240805 | 105600 | 3739827300 | 37750 | 37800 | 37800 | 37750 | 329 |
| 579 | 20240805 | 105500 | 3727403850 | 37700 | 37750 | 37800 | 37700 | 159 |
| 580 | 20240805 | 105400 | 3721397900 | 37750 | 37650 | 37750 | 37650 | 319 |
| 581 | 20240805 | 105300 | 3709370450 | 37650 | 37700 | 37700 | 37600 | 89 |
| 582 | 20240805 | 105200 | 3706020200 | 37700 | 37600 | 37700 | 37600 | 103 |
| 583 | 20240805 | 105100 | 3702143550 | 37600 | 37700 | 37700 | 37550 | 185 |
| 584 | 20240805 | 105000 | 3695190950 | 37600 | 37700 | 37700 | 37600 | 385 |
| 585 | 20240805 | 104900 | 3680695450 | 37700 | 37750 | 37800 | 37700 | 80 |
| 586 | 20240805 | 104800 | 3677674450 | 37750 | 37700 | 37750 | 37700 | 172 |
| 587 | 20240805 | 104700 | 3671188400 | 37650 | 37700 | 37700 | 37650 | 44 |
| 588 | 20240805 | 104600 | 3669531000 | 37700 | 37650 | 37700 | 37600 | 471 |
| 589 | 20240805 | 104500 | 3651816200 | 37700 | 37750 | 37750 | 37600 | 382 |
| 590 | 20240805 | 104400 | 3637412850 | 37750 | 37750 | 37800 | 37750 | 161 |
| 591 | 20240805 | 104300 | 3631335050 | 37750 | 37800 | 37850 | 37750 | 378 |
| 592 | 20240805 | 104200 | 3617060950 | 37800 | 37800 | 37850 | 37800 | 600 |
| 593 | 20240805 | 104100 | 3594352700 | 37800 | 37850 | 37850 | 37800 | 543 |
| 594 | 20240805 | 104000 | 3573810400 | 37800 | 37550 | 37800 | 37550 | 3609 |
| 595 | 20240805 | 103900 | 3437968250 | 37550 | 37550 | 37600 | 37550 | 803 |
| 596 | 20240805 | 103800 | 3407798800 | 37500 | 37550 | 37600 | 37500 | 305 |
| 597 | 20240805 | 103700 | 3396344550 | 37600 | 37500 | 37600 | 37500 | 50 |
| 598 | 20240805 | 103600 | 3394467300 | 37550 | 37550 | 37600 | 37500 | 853 |
| 599 | 20240805 | 103500 | 3362433000 | 37550 | 37550 | 37600 | 37550 | 319 |
| 600 | 20240805 | 103400 | 3350452700 | 37550 | 37500 | 37550 | 37500 | 137 |
| 601 | 20240805 | 103300 | 3345313200 | 37500 | 37550 | 37550 | 37450 | 174 |
| 602 | 20240805 | 103200 | 3338789250 | 37600 | 37450 | 37600 | 37450 | 162 |
| 603 | 20240805 | 103100 | 3332707200 | 37550 | 37450 | 37550 | 37450 | 1026 |
| 604 | 20240805 | 103000 | 3294226650 | 37450 | 37450 | 37500 | 37400 | 206 |
| 605 | 20240805 | 102900 | 3286514700 | 37450 | 37450 | 37500 | 37450 | 578 |
| 606 | 20240805 | 102800 | 3264851750 | 37450 | 37350 | 37450 | 37350 | 82 |
| 607 | 20240805 | 102700 | 3261785900 | 37450 | 37400 | 37450 | 37350 | 401 |
| 608 | 20240805 | 102600 | 3246803400 | 37450 | 37400 | 37450 | 37400 | 152 |
| 609 | 20240805 | 102500 | 3241116400 | 37400 | 37450 | 37450 | 37400 | 229 |
| 610 | 20240805 | 102400 | 3232550400 | 37450 | 37450 | 37500 | 37200 | 1138 |
| 611 | 20240805 | 102300 | 3190068000 | 37450 | 37500 | 37500 | 37400 | 338 |
| 612 | 20240805 | 102200 | 3177407950 | 37450 | 37500 | 37500 | 37450 | 96 |
| 613 | 20240805 | 102100 | 3173810550 | 37500 | 37500 | 37500 | 37450 | 61 |
| 614 | 20240805 | 102000 | 3171523450 | 37400 | 37350 | 37550 | 37350 | 1049 |
| 615 | 20240805 | 101900 | 3132233000 | 37350 | 37200 | 37350 | 37200 | 1368 |
| 616 | 20240805 | 101800 | 3081292100 | 37200 | 37400 | 37450 | 37200 | 2327 |
| 617 | 20240805 | 101700 | 2994585850 | 37250 | 37400 | 37450 | 37250 | 4290 |
| 618 | 20240805 | 101600 | 2834587600 | 37400 | 37450 | 37450 | 37400 | 597 |
| 619 | 20240805 | 101500 | 2812257850 | 37450 | 37500 | 37500 | 37400 | 103 |
| 620 | 20240805 | 101400 | 2808402600 | 37450 | 37300 | 37450 | 37300 | 509 |
| 621 | 20240805 | 101300 | 2789341650 | 37300 | 37400 | 37450 | 37300 | 343 |
| 622 | 20240805 | 101200 | 2776506500 | 37300 | 37400 | 37400 | 37300 | 4532 |
| 623 | 20240805 | 101100 | 2607285950 | 37400 | 37400 | 37450 | 37400 | 800 |
| 624 | 20240805 | 101000 | 2577364200 | 37400 | 37450 | 37450 | 37350 | 1028 |
| 625 | 20240805 | 100900 | 2538928700 | 37450 | 37400 | 37450 | 37400 | 677 |
| 626 | 20240805 | 100800 | 2513598300 | 37450 | 37400 | 37450 | 37400 | 156 |
| 627 | 20240805 | 100700 | 2507762900 | 37450 | 37400 | 37450 | 37400 | 772 |
| 628 | 20240805 | 100600 | 2478862800 | 37400 | 37450 | 37450 | 37400 | 1173 |
| 629 | 20240805 | 100500 | 2434985750 | 37400 | 37500 | 37500 | 37400 | 912 |
| 630 | 20240805 | 100400 | 2400841500 | 37500 | 37500 | 37550 | 37450 | 206 |
| 631 | 20240805 | 100300 | 2393121150 | 37500 | 37500 | 37550 | 37450 | 172 |
| 632 | 20240805 | 100200 | 2386669500 | 37450 | 37450 | 37500 | 37450 | 251 |
| 633 | 20240805 | 100100 | 2377264500 | 37450 | 37500 | 37550 | 37450 | 382 |
| 634 | 20240805 | 100000 | 2362940150 | 37500 | 37500 | 37550 | 37500 | 576 |
| 635 | 20240805 | 095900 | 2341338450 | 37550 | 37600 | 37600 | 37550 | 439 |
| 636 | 20240805 | 095800 | 2324849700 | 37600 | 37550 | 37600 | 37550 | 218 |
| 637 | 20240805 | 095700 | 2316654300 | 37550 | 37550 | 37600 | 37550 | 379 |
| 638 | 20240805 | 095600 | 2302418550 | 37600 | 37650 | 37650 | 37550 | 401 |
| 639 | 20240805 | 095500 | 2287349350 | 37650 | 37650 | 37700 | 37550 | 73 |
| 640 | 20240805 | 095400 | 2284600850 | 37700 | 37550 | 37700 | 37550 | 27 |
| 641 | 20240805 | 095300 | 2283586000 | 37700 | 37700 | 37700 | 37500 | 710 |
| 642 | 20240805 | 095200 | 2256935750 | 37650 | 37500 | 37650 | 37500 | 673 |
| 643 | 20240805 | 095100 | 2231669700 | 37550 | 37700 | 37700 | 37550 | 361 |
| 644 | 20240805 | 095000 | 2218110200 | 37700 | 37600 | 37700 | 37550 | 557 |
| 645 | 20240805 | 094900 | 2197173750 | 37600 | 37750 | 37750 | 37600 | 1272 |
| 646 | 20240805 | 094800 | 2149282350 | 37750 | 37800 | 37800 | 37700 | 79 |
| 647 | 20240805 | 094700 | 2146301500 | 37750 | 37850 | 37900 | 37750 | 762 |
| 648 | 20240805 | 094600 | 2117495500 | 37850 | 37950 | 37950 | 37850 | 686 |
| 649 | 20240805 | 094500 | 2091523050 | 37950 | 38000 | 38000 | 37850 | 250 |
| 650 | 20240805 | 094400 | 2082046800 | 37900 | 37950 | 37950 | 37900 | 160 |
| 651 | 20240805 | 094300 | 2075976150 | 37950 | 37950 | 37950 | 37900 | 230 |
| 652 | 20240805 | 094200 | 2067258150 | 37950 | 38000 | 38000 | 37900 | 496 |
| 653 | 20240805 | 094100 | 2048431750 | 37950 | 38000 | 38000 | 37950 | 81 |
| 654 | 20240805 | 094000 | 2045357000 | 37950 | 37950 | 38000 | 37900 | 153 |
| 655 | 20240805 | 093900 | 2039555300 | 37900 | 38000 | 38000 | 37900 | 354 |
| 656 | 20240805 | 093800 | 2026124150 | 37950 | 38000 | 38050 | 37950 | 135 |
| 657 | 20240805 | 093700 | 2020993350 | 38000 | 38050 | 38050 | 38000 | 88 |
| 658 | 20240805 | 093600 | 2017646600 | 38050 | 38150 | 38150 | 37950 | 365 |
| 659 | 20240805 | 093500 | 2003773300 | 38000 | 38100 | 38150 | 38000 | 677 |
| 660 | 20240805 | 093400 | 1977986550 | 38050 | 38000 | 38150 | 38000 | 501 |
| 661 | 20240805 | 093300 | 1958922000 | 38050 | 38050 | 38050 | 38000 | 97 |
| 662 | 20240805 | 093200 | 1955232950 | 38050 | 38100 | 38100 | 38000 | 139 |
| 663 | 20240805 | 093100 | 1949944600 | 38100 | 38150 | 38150 | 38050 | 626 |
| 664 | 20240805 | 093000 | 1926112650 | 38100 | 38150 | 38150 | 38050 | 547 |
| 665 | 20240805 | 092900 | 1905268250 | 38150 | 38000 | 38200 | 38000 | 526 |
| 666 | 20240805 | 092800 | 1885238850 | 38000 | 37900 | 38050 | 37900 | 332 |
| 667 | 20240805 | 092700 | 1872624150 | 38000 | 37700 | 38050 | 37700 | 2074 |
| 668 | 20240805 | 092600 | 1794068350 | 37700 | 37700 | 37800 | 37550 | 562 |
| 669 | 20240805 | 092500 | 1772868400 | 37700 | 37650 | 37750 | 37500 | 345 |
| 670 | 20240805 | 092400 | 1759905550 | 37600 | 37500 | 37600 | 37500 | 248 |
| 671 | 20240805 | 092300 | 1750594050 | 37500 | 37550 | 37600 | 37500 | 381 |
| 672 | 20240805 | 092200 | 1736292600 | 37550 | 37650 | 37650 | 37500 | 837 |
| 673 | 20240805 | 092100 | 1704855050 | 37600 | 37500 | 37650 | 37450 | 1358 |
| 674 | 20240805 | 092000 | 1653892500 | 37450 | 37500 | 37550 | 37450 | 579 |
| 675 | 20240805 | 091900 | 1632197650 | 37500 | 37550 | 37650 | 37500 | 444 |
| 676 | 20240805 | 091800 | 1615529350 | 37550 | 37550 | 37650 | 37500 | 560 |
| 677 | 20240805 | 091700 | 1594514700 | 37550 | 37700 | 37700 | 37550 | 1869 |
| 678 | 20240805 | 091600 | 1524156200 | 37700 | 37800 | 37850 | 37700 | 658 |
| 679 | 20240805 | 091500 | 1499306950 | 37800 | 37750 | 37800 | 37750 | 928 |
| 680 | 20240805 | 091400 | 1464230050 | 37750 | 37600 | 37750 | 37600 | 695 |
| 681 | 20240805 | 091300 | 1438038550 | 37700 | 37600 | 37700 | 37500 | 443 |
| 682 | 20240805 | 091200 | 1421367600 | 37600 | 37800 | 37800 | 37550 | 1458 |
| 683 | 20240805 | 091100 | 1366508150 | 37800 | 37550 | 37800 | 37350 | 5649 |
| 684 | 20240805 | 091000 | 1154258250 | 37350 | 37750 | 37750 | 37300 | 5762 |
| 685 | 20240805 | 090900 | 938260000 | 37750 | 37850 | 37850 | 37700 | 1277 |
| 686 | 20240805 | 090800 | 890043550 | 37950 | 37850 | 38000 | 37800 | 1484 |
| 687 | 20240805 | 090700 | 833785300 | 37800 | 37750 | 37850 | 37750 | 420 |
| 688 | 20240805 | 090600 | 817914800 | 37750 | 37950 | 37950 | 37700 | 3683 |
| 689 | 20240805 | 090500 | 678522300 | 37900 | 38000 | 38000 | 37900 | 2224 |
| 690 | 20240805 | 090400 | 594162300 | 38000 | 38100 | 38200 | 38000 | 856 |
| 691 | 20240805 | 090300 | 561510550 | 38050 | 38200 | 38200 | 38000 | 3598 |
| 692 | 20240805 | 090200 | 424616900 | 38200 | 38200 | 38350 | 38050 | 976 |
| 693 | 20240805 | 090100 | 387402100 | 38100 | 38250 | 38350 | 38050 | 1334 |
| 694 | 20240805 | 090000 | 336479100 | 38250 | 38550 | 38600 | 38000 | 8789 |