30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 3 | 20240322 | 202800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20240322 | 202700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20240322 | 202600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20240322 | 202500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20240322 | 202400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20240322 | 202300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20240322 | 202200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20240322 | 202100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20240322 | 202000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20240322 | 201900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20240322 | 201800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20240322 | 201700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20240322 | 201600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20240322 | 201500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20240322 | 201400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20240322 | 201300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20240322 | 201200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20240322 | 201100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20240322 | 201000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20240322 | 200900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20240322 | 200800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20240322 | 200700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20240322 | 200600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20240322 | 200500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20240322 | 200400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20240322 | 200300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20240322 | 200200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20240322 | 200100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20240322 | 200000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20240322 | 195900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 33 | 20240322 | 195800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20240322 | 195700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20240322 | 195600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20240322 | 195500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20240322 | 195400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20240322 | 195300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20240322 | 195200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20240322 | 195100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20240322 | 195000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20240322 | 194900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20240322 | 194800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20240322 | 194700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20240322 | 194600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20240322 | 194500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20240322 | 194400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20240322 | 194300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20240322 | 194200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20240322 | 194100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20240322 | 194000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20240322 | 193900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20240322 | 193800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20240322 | 193700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20240322 | 193600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20240322 | 193500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20240322 | 193400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20240322 | 193300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20240322 | 193200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20240322 | 193100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20240322 | 193000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20240322 | 192900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 63 | 20240322 | 192800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20240322 | 192700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20240322 | 192600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20240322 | 192500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20240322 | 192400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20240322 | 192300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20240322 | 192200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20240322 | 192100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20240322 | 192000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20240322 | 191900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20240322 | 191800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20240322 | 191700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20240322 | 191600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20240322 | 191500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20240322 | 191400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20240322 | 191300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20240322 | 191200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20240322 | 191100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20240322 | 191000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20240322 | 190900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20240322 | 190800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20240322 | 190700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20240322 | 190600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20240322 | 190500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20240322 | 190400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20240322 | 190300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20240322 | 190200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20240322 | 190100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20240322 | 190000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20240322 | 185900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 93 | 20240322 | 185800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20240322 | 185700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20240322 | 185600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20240322 | 185500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20240322 | 185400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20240322 | 185300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20240322 | 185200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20240322 | 185100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20240322 | 185000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20240322 | 184900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20240322 | 184800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20240322 | 184700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20240322 | 184600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20240322 | 184500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20240322 | 184400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20240322 | 184300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20240322 | 184200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20240322 | 184100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20240322 | 184000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20240322 | 183900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20240322 | 183800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20240322 | 183700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20240322 | 183600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20240322 | 183500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20240322 | 183400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20240322 | 183300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20240322 | 183200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20240322 | 183100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20240322 | 183000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20240322 | 182900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 123 | 20240322 | 182800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20240322 | 182700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20240322 | 182600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20240322 | 182500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20240322 | 182400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20240322 | 182300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20240322 | 182200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20240322 | 182100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20240322 | 182000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20240322 | 181900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20240322 | 181800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20240322 | 181700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20240322 | 181600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20240322 | 181500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20240322 | 181400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20240322 | 181300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20240322 | 181200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20240322 | 181100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20240322 | 181000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20240322 | 180900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20240322 | 180800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20240322 | 180700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20240322 | 180600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20240322 | 180500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20240322 | 180400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20240322 | 180300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20240322 | 180200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20240322 | 180100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20240322 | 180000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20240322 | 175900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 153 | 20240322 | 175800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20240322 | 175700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20240322 | 175600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20240322 | 175500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20240322 | 175400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20240322 | 175300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20240322 | 175200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20240322 | 175100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20240322 | 175000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20240322 | 174900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20240322 | 174800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20240322 | 174700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20240322 | 174600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20240322 | 174500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20240322 | 174400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20240322 | 174300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20240322 | 174200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20240322 | 174100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20240322 | 174000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20240322 | 173900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20240322 | 173800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20240322 | 173700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20240322 | 173600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20240322 | 173500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20240322 | 173400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20240322 | 173300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20240322 | 173200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20240322 | 173100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20240322 | 173000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20240322 | 172900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 183 | 20240322 | 172800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20240322 | 172700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20240322 | 172600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20240322 | 172500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20240322 | 172400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20240322 | 172300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20240322 | 172200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20240322 | 172100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20240322 | 172000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20240322 | 171900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20240322 | 171800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20240322 | 171700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20240322 | 171600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20240322 | 171500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20240322 | 171400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20240322 | 171300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20240322 | 171200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20240322 | 171100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20240322 | 171000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20240322 | 170900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20240322 | 170800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20240322 | 170700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20240322 | 170600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20240322 | 170500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20240322 | 170400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20240322 | 170300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20240322 | 170200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20240322 | 170100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20240322 | 170000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20240322 | 165900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 213 | 20240322 | 165800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20240322 | 165700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 215 | 20240322 | 165600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 216 | 20240322 | 165500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20240322 | 165400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 218 | 20240322 | 165300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 219 | 20240322 | 165200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 220 | 20240322 | 165100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 221 | 20240322 | 165000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 222 | 20240322 | 164900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 223 | 20240322 | 164800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 224 | 20240322 | 164700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 225 | 20240322 | 164600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 226 | 20240322 | 164500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 227 | 20240322 | 164400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 228 | 20240322 | 164300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 229 | 20240322 | 164200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 230 | 20240322 | 164100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 231 | 20240322 | 164000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 232 | 20240322 | 163900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 233 | 20240322 | 163800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 234 | 20240322 | 163700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 235 | 20240322 | 163600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 236 | 20240322 | 163500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 237 | 20240322 | 163400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 238 | 20240322 | 163300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 239 | 20240322 | 163200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 240 | 20240322 | 163100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 241 | 20240322 | 163000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 242 | 20240322 | 162900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 243 | 20240322 | 162800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 244 | 20240322 | 162700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 245 | 20240322 | 162600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 246 | 20240322 | 162500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 247 | 20240322 | 162400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 248 | 20240322 | 162300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 249 | 20240322 | 162200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 250 | 20240322 | 162100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 251 | 20240322 | 162000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 252 | 20240322 | 161900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 253 | 20240322 | 161800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 254 | 20240322 | 161700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 255 | 20240322 | 161600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 256 | 20240322 | 161500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 257 | 20240322 | 161400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 258 | 20240322 | 161300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 259 | 20240322 | 161200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 260 | 20240322 | 161100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 261 | 20240322 | 161000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 262 | 20240322 | 160900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 263 | 20240322 | 160800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 264 | 20240322 | 160700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 265 | 20240322 | 160600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 266 | 20240322 | 160500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 267 | 20240322 | 160400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 268 | 20240322 | 160300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 269 | 20240322 | 160200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 270 | 20240322 | 160100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 271 | 20240322 | 160000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 272 | 20240322 | 155900 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 273 | 20240322 | 155800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 274 | 20240322 | 155700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 275 | 20240322 | 155600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 276 | 20240322 | 155500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 277 | 20240322 | 155400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 278 | 20240322 | 155300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 279 | 20240322 | 155200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 280 | 20240322 | 155100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 281 | 20240322 | 155000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 282 | 20240322 | 154900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 283 | 20240322 | 154800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 284 | 20240322 | 154700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 285 | 20240322 | 154600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 286 | 20240322 | 154500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 287 | 20240322 | 154400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 288 | 20240322 | 154300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 289 | 20240322 | 154200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 290 | 20240322 | 154100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 291 | 20240322 | 154000 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 292 | 20240322 | 153900 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 293 | 20240322 | 153800 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 294 | 20240322 | 153700 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 295 | 20240322 | 153600 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 296 | 20240322 | 153500 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 297 | 20240322 | 153400 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 298 | 20240322 | 153300 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 299 | 20240322 | 153200 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 300 | 20240322 | 153100 | 948344986 | 541 | 541 | 541 | 541 | 0 |
| 301 | 20240322 | 153000 | 948344986 | 541 | 541 | 541 | 541 | 2523 |
| 302 | 20240322 | 152900 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 303 | 20240322 | 152800 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 304 | 20240322 | 152700 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 305 | 20240322 | 152600 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 306 | 20240322 | 152500 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 307 | 20240322 | 152400 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 308 | 20240322 | 152300 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 309 | 20240322 | 152200 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 310 | 20240322 | 152100 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 311 | 20240322 | 152000 | 946980043 | 541 | 541 | 541 | 541 | 0 |
| 312 | 20240322 | 151900 | 946980043 | 541 | 540 | 541 | 534 | 9155 |
| 313 | 20240322 | 151800 | 942066772 | 543 | 543 | 543 | 543 | 0 |
| 314 | 20240322 | 151700 | 942066772 | 543 | 543 | 543 | 543 | 0 |
| 315 | 20240322 | 151600 | 942066772 | 543 | 544 | 544 | 540 | 155 |
| 316 | 20240322 | 151500 | 941982932 | 544 | 543 | 545 | 543 | 1342 |
| 317 | 20240322 | 151400 | 941252828 | 544 | 539 | 544 | 539 | 20301 |
| 318 | 20240322 | 151300 | 930239810 | 543 | 537 | 543 | 537 | 20397 |
| 319 | 20240322 | 151200 | 919247225 | 537 | 535 | 537 | 535 | 23667 |
| 320 | 20240322 | 151100 | 906585378 | 537 | 537 | 537 | 537 | 0 |
| 321 | 20240322 | 151000 | 906585378 | 537 | 537 | 537 | 537 | 568 |
| 322 | 20240322 | 150900 | 906280362 | 537 | 535 | 537 | 533 | 728 |
| 323 | 20240322 | 150800 | 905892113 | 535 | 535 | 535 | 535 | 551 |
| 324 | 20240322 | 150700 | 905597328 | 535 | 535 | 535 | 535 | 183 |
| 325 | 20240322 | 150600 | 905499423 | 535 | 535 | 535 | 535 | 100 |
| 326 | 20240322 | 150500 | 905445923 | 535 | 535 | 535 | 535 | 0 |
| 327 | 20240322 | 150400 | 905445923 | 535 | 535 | 535 | 535 | 1 |
| 328 | 20240322 | 150300 | 905445388 | 535 | 534 | 535 | 533 | 8360 |
| 329 | 20240322 | 150200 | 900981296 | 534 | 532 | 534 | 532 | 14968 |
| 330 | 20240322 | 150100 | 893016650 | 534 | 532 | 534 | 532 | 8683 |
| 331 | 20240322 | 150000 | 888397288 | 532 | 532 | 535 | 532 | 20502 |
| 332 | 20240322 | 145900 | 877490218 | 532 | 534 | 535 | 532 | 6923 |
| 333 | 20240322 | 145800 | 873804631 | 535 | 535 | 535 | 535 | 0 |
| 334 | 20240322 | 145700 | 873804631 | 535 | 535 | 535 | 535 | 0 |
| 335 | 20240322 | 145600 | 873804631 | 535 | 535 | 535 | 533 | 7537 |
| 336 | 20240322 | 145500 | 869782242 | 535 | 534 | 535 | 534 | 159 |
| 337 | 20240322 | 145400 | 869697322 | 534 | 534 | 534 | 534 | 168 |
| 338 | 20240322 | 145300 | 869607610 | 534 | 535 | 535 | 534 | 1056 |
| 339 | 20240322 | 145200 | 869042696 | 535 | 536 | 536 | 535 | 27 |
| 340 | 20240322 | 145100 | 869028226 | 536 | 535 | 537 | 535 | 156 |
| 341 | 20240322 | 145000 | 868944753 | 535 | 536 | 537 | 535 | 2711 |
| 342 | 20240322 | 144900 | 867493698 | 536 | 535 | 536 | 535 | 1273 |
| 343 | 20240322 | 144800 | 866812373 | 535 | 536 | 537 | 535 | 5007 |
| 344 | 20240322 | 144700 | 864131880 | 537 | 537 | 537 | 537 | 0 |
| 345 | 20240322 | 144600 | 864131880 | 537 | 537 | 537 | 537 | 73 |
| 346 | 20240322 | 144500 | 864092679 | 538 | 538 | 538 | 538 | 260 |
| 347 | 20240322 | 144400 | 863952799 | 538 | 538 | 538 | 538 | 60 |
| 348 | 20240322 | 144300 | 863920519 | 536 | 536 | 536 | 536 | 0 |
| 349 | 20240322 | 144200 | 863920519 | 536 | 536 | 536 | 536 | 319 |
| 350 | 20240322 | 144100 | 863749535 | 536 | 536 | 536 | 536 | 177 |
| 351 | 20240322 | 144000 | 863654663 | 536 | 536 | 536 | 536 | 997 |
| 352 | 20240322 | 143900 | 863120271 | 536 | 535 | 536 | 535 | 10011 |
| 353 | 20240322 | 143800 | 857764375 | 535 | 535 | 535 | 535 | 42907 |
| 354 | 20240322 | 143700 | 834809130 | 535 | 535 | 535 | 535 | 0 |
| 355 | 20240322 | 143600 | 834809130 | 535 | 535 | 535 | 535 | 122 |
| 356 | 20240322 | 143500 | 834743860 | 536 | 535 | 536 | 535 | 5818 |
| 357 | 20240322 | 143400 | 831631220 | 536 | 536 | 536 | 536 | 45 |
| 358 | 20240322 | 143300 | 831607100 | 536 | 538 | 538 | 535 | 15201 |
| 359 | 20240322 | 143200 | 823463579 | 539 | 539 | 539 | 539 | 1 |
| 360 | 20240322 | 143100 | 823463040 | 539 | 539 | 539 | 539 | 0 |
| 361 | 20240322 | 143000 | 823463040 | 539 | 539 | 539 | 539 | 117 |
| 362 | 20240322 | 142900 | 823399977 | 539 | 539 | 539 | 539 | 10 |
| 363 | 20240322 | 142800 | 823394587 | 539 | 539 | 539 | 539 | 0 |
| 364 | 20240322 | 142700 | 823394587 | 539 | 539 | 539 | 539 | 0 |
| 365 | 20240322 | 142600 | 823394587 | 539 | 539 | 539 | 539 | 0 |
| 366 | 20240322 | 142500 | 823394587 | 539 | 539 | 539 | 539 | 4 |
| 367 | 20240322 | 142400 | 823392431 | 537 | 537 | 537 | 537 | 2725 |
| 368 | 20240322 | 142300 | 821929106 | 537 | 537 | 537 | 537 | 1 |
| 369 | 20240322 | 142200 | 821928569 | 537 | 537 | 537 | 535 | 1040 |
| 370 | 20240322 | 142100 | 821371069 | 535 | 535 | 535 | 535 | 0 |
| 371 | 20240322 | 142000 | 821371069 | 535 | 535 | 535 | 535 | 19 |
| 372 | 20240322 | 141900 | 821360904 | 535 | 536 | 536 | 535 | 6735 |
| 373 | 20240322 | 141800 | 817756208 | 537 | 538 | 538 | 537 | 5720 |
| 374 | 20240322 | 141700 | 814683277 | 539 | 538 | 539 | 538 | 626 |
| 375 | 20240322 | 141600 | 814346389 | 539 | 539 | 539 | 539 | 19 |
| 376 | 20240322 | 141500 | 814336148 | 538 | 538 | 538 | 538 | 0 |
| 377 | 20240322 | 141400 | 814336148 | 538 | 538 | 538 | 538 | 900 |
| 378 | 20240322 | 141300 | 813851948 | 539 | 538 | 539 | 538 | 213 |
| 379 | 20240322 | 141200 | 813737341 | 538 | 538 | 538 | 538 | 500 |
| 380 | 20240322 | 141100 | 813468341 | 539 | 539 | 539 | 539 | 0 |
| 381 | 20240322 | 141000 | 813468341 | 539 | 539 | 539 | 539 | 1 |
| 382 | 20240322 | 140900 | 813467802 | 538 | 539 | 539 | 538 | 10 |
| 383 | 20240322 | 140800 | 813462419 | 538 | 538 | 538 | 538 | 0 |
| 384 | 20240322 | 140700 | 813462419 | 538 | 538 | 538 | 538 | 0 |
| 385 | 20240322 | 140600 | 813462419 | 538 | 538 | 538 | 538 | 0 |
| 386 | 20240322 | 140500 | 813462419 | 538 | 538 | 538 | 538 | 1473 |
| 387 | 20240322 | 140400 | 812669945 | 538 | 538 | 538 | 538 | 3 |
| 388 | 20240322 | 140300 | 812668331 | 538 | 538 | 538 | 538 | 1861 |
| 389 | 20240322 | 140200 | 811667113 | 538 | 538 | 538 | 538 | 0 |
| 390 | 20240322 | 140100 | 811667113 | 538 | 538 | 538 | 538 | 1 |
| 391 | 20240322 | 140000 | 811666575 | 538 | 538 | 538 | 538 | 1 |
| 392 | 20240322 | 135900 | 811666037 | 537 | 537 | 537 | 537 | 0 |
| 393 | 20240322 | 135800 | 811666037 | 537 | 537 | 537 | 537 | 0 |
| 394 | 20240322 | 135700 | 811666037 | 537 | 537 | 537 | 537 | 0 |
| 395 | 20240322 | 135600 | 811666037 | 537 | 537 | 537 | 537 | 0 |
| 396 | 20240322 | 135500 | 811666037 | 537 | 538 | 538 | 537 | 59 |
| 397 | 20240322 | 135400 | 811634296 | 538 | 538 | 538 | 538 | 0 |
| 398 | 20240322 | 135300 | 811634296 | 538 | 538 | 538 | 535 | 13336 |
| 399 | 20240322 | 135200 | 804494515 | 539 | 539 | 539 | 539 | 0 |
| 400 | 20240322 | 135100 | 804494515 | 539 | 539 | 539 | 539 | 201 |
| 401 | 20240322 | 135000 | 804386176 | 539 | 539 | 539 | 539 | 60 |
| 402 | 20240322 | 134900 | 804353836 | 539 | 539 | 539 | 539 | 36 |
| 403 | 20240322 | 134800 | 804334432 | 537 | 539 | 539 | 537 | 2 |
| 404 | 20240322 | 134700 | 804333356 | 538 | 537 | 538 | 537 | 4080 |
| 405 | 20240322 | 134600 | 802138317 | 538 | 537 | 538 | 537 | 2871 |
| 406 | 20240322 | 134500 | 800595590 | 538 | 537 | 538 | 537 | 1958 |
| 407 | 20240322 | 134400 | 799544143 | 538 | 539 | 539 | 537 | 191 |
| 408 | 20240322 | 134300 | 799441554 | 539 | 539 | 539 | 539 | 0 |
| 409 | 20240322 | 134200 | 799441554 | 539 | 539 | 539 | 539 | 31 |
| 410 | 20240322 | 134100 | 799424845 | 538 | 538 | 538 | 538 | 113 |
| 411 | 20240322 | 134000 | 799364051 | 537 | 537 | 537 | 537 | 505 |
| 412 | 20240322 | 133900 | 799092866 | 538 | 538 | 538 | 538 | 555 |
| 413 | 20240322 | 133800 | 798794276 | 538 | 538 | 538 | 538 | 0 |
| 414 | 20240322 | 133700 | 798794276 | 538 | 540 | 540 | 538 | 201 |
| 415 | 20240322 | 133600 | 798686123 | 538 | 538 | 538 | 538 | 0 |
| 416 | 20240322 | 133500 | 798686123 | 538 | 538 | 538 | 538 | 0 |
| 417 | 20240322 | 133400 | 798686123 | 538 | 538 | 538 | 538 | 0 |
| 418 | 20240322 | 133300 | 798686123 | 538 | 538 | 538 | 538 | 0 |
| 419 | 20240322 | 133200 | 798686123 | 538 | 538 | 538 | 538 | 0 |
| 420 | 20240322 | 133100 | 798686123 | 538 | 538 | 538 | 538 | 18 |
| 421 | 20240322 | 133000 | 798676439 | 540 | 540 | 540 | 540 | 73 |
| 422 | 20240322 | 132900 | 798637019 | 540 | 540 | 540 | 540 | 1 |
| 423 | 20240322 | 132800 | 798636479 | 540 | 539 | 540 | 539 | 522 |
| 424 | 20240322 | 132700 | 798355097 | 539 | 539 | 539 | 539 | 2488 |
| 425 | 20240322 | 132600 | 797014065 | 539 | 538 | 539 | 538 | 327 |
| 426 | 20240322 | 132500 | 796838138 | 539 | 539 | 539 | 539 | 2 |
| 427 | 20240322 | 132400 | 796837060 | 539 | 539 | 539 | 539 | 0 |
| 428 | 20240322 | 132300 | 796837060 | 539 | 539 | 539 | 539 | 0 |
| 429 | 20240322 | 132200 | 796837060 | 539 | 541 | 541 | 539 | 31418 |
| 430 | 20240322 | 132100 | 779880862 | 541 | 543 | 543 | 541 | 3751 |
| 431 | 20240322 | 132000 | 777850420 | 543 | 543 | 543 | 543 | 5 |
| 432 | 20240322 | 131900 | 777847705 | 543 | 543 | 543 | 543 | 3247 |
| 433 | 20240322 | 131800 | 776084584 | 543 | 541 | 543 | 541 | 10 |
| 434 | 20240322 | 131700 | 776079168 | 542 | 542 | 542 | 542 | 1 |
| 435 | 20240322 | 131600 | 776078626 | 543 | 543 | 543 | 543 | 3 |
| 436 | 20240322 | 131500 | 776076997 | 543 | 543 | 543 | 543 | 120 |
| 437 | 20240322 | 131400 | 776011837 | 541 | 541 | 543 | 541 | 12848 |
| 438 | 20240322 | 131300 | 769048482 | 541 | 540 | 541 | 540 | 126 |
| 439 | 20240322 | 131200 | 768980321 | 540 | 540 | 541 | 540 | 250 |
| 440 | 20240322 | 131100 | 768845319 | 541 | 541 | 541 | 541 | 3799 |
| 441 | 20240322 | 131000 | 766790060 | 541 | 541 | 541 | 541 | 1988 |
| 442 | 20240322 | 130900 | 765714552 | 541 | 541 | 541 | 541 | 3116 |
| 443 | 20240322 | 130800 | 764028796 | 541 | 541 | 541 | 541 | 1 |
| 444 | 20240322 | 130700 | 764028255 | 541 | 540 | 541 | 540 | 5005 |
| 445 | 20240322 | 130600 | 761320555 | 541 | 541 | 541 | 541 | 38 |
| 446 | 20240322 | 130500 | 761299997 | 540 | 540 | 540 | 540 | 3004 |
| 447 | 20240322 | 130400 | 759677837 | 540 | 540 | 540 | 540 | 52 |
| 448 | 20240322 | 130300 | 759649757 | 537 | 540 | 540 | 537 | 3308 |
| 449 | 20240322 | 130200 | 757870051 | 540 | 540 | 540 | 539 | 31 |
| 450 | 20240322 | 130100 | 757853331 | 540 | 540 | 540 | 540 | 0 |
| 451 | 20240322 | 130000 | 757853331 | 540 | 539 | 540 | 539 | 89 |
| 452 | 20240322 | 125900 | 757805359 | 540 | 540 | 540 | 540 | 0 |
| 453 | 20240322 | 125800 | 757805359 | 540 | 540 | 540 | 540 | 4 |
| 454 | 20240322 | 125700 | 757803199 | 540 | 540 | 540 | 540 | 7 |
| 455 | 20240322 | 125600 | 757799419 | 541 | 541 | 541 | 541 | 1 |
| 456 | 20240322 | 125500 | 757798878 | 540 | 539 | 540 | 539 | 35284 |
| 457 | 20240322 | 125400 | 738774633 | 539 | 538 | 539 | 538 | 7207 |
| 458 | 20240322 | 125300 | 734890061 | 538 | 537 | 538 | 536 | 10859 |
| 459 | 20240322 | 125200 | 729065721 | 538 | 538 | 538 | 538 | 400 |
| 460 | 20240322 | 125100 | 728850521 | 538 | 538 | 538 | 538 | 5 |
| 461 | 20240322 | 125000 | 728847831 | 538 | 536 | 538 | 536 | 17542 |
| 462 | 20240322 | 124900 | 719445299 | 536 | 538 | 538 | 536 | 2000 |
| 463 | 20240322 | 124800 | 718370839 | 539 | 539 | 539 | 539 | 7 |
| 464 | 20240322 | 124700 | 718367066 | 539 | 539 | 539 | 539 | 509 |
| 465 | 20240322 | 124600 | 718092715 | 539 | 539 | 539 | 539 | 0 |
| 466 | 20240322 | 124500 | 718092715 | 539 | 539 | 539 | 539 | 1 |
| 467 | 20240322 | 124400 | 718092176 | 538 | 538 | 538 | 538 | 3020 |
| 468 | 20240322 | 124300 | 716467416 | 538 | 538 | 538 | 536 | 2977 |
| 469 | 20240322 | 124200 | 714866990 | 538 | 537 | 538 | 537 | 102 |
| 470 | 20240322 | 124100 | 714812213 | 539 | 539 | 539 | 539 | 1 |
| 471 | 20240322 | 124000 | 714811674 | 540 | 540 | 540 | 536 | 35 |
| 472 | 20240322 | 123900 | 714792786 | 540 | 540 | 540 | 540 | 0 |
| 473 | 20240322 | 123800 | 714792786 | 540 | 540 | 540 | 540 | 1 |
| 474 | 20240322 | 123700 | 714792246 | 536 | 536 | 536 | 536 | 1 |
| 475 | 20240322 | 123600 | 714791710 | 540 | 540 | 540 | 536 | 5943 |
| 476 | 20240322 | 123500 | 711598340 | 538 | 538 | 538 | 538 | 931 |
| 477 | 20240322 | 123400 | 711097462 | 538 | 540 | 540 | 538 | 2328 |
| 478 | 20240322 | 123300 | 709844628 | 540 | 540 | 540 | 540 | 200 |
| 479 | 20240322 | 123200 | 709736628 | 540 | 540 | 540 | 540 | 2 |
| 480 | 20240322 | 123100 | 709735548 | 540 | 540 | 540 | 540 | 65 |
| 481 | 20240322 | 123000 | 709700448 | 540 | 540 | 540 | 540 | 0 |
| 482 | 20240322 | 122900 | 709700448 | 540 | 540 | 540 | 540 | 0 |
| 483 | 20240322 | 122800 | 709700448 | 540 | 540 | 540 | 540 | 542 |
| 484 | 20240322 | 122700 | 709407768 | 540 | 540 | 540 | 540 | 92 |
| 485 | 20240322 | 122600 | 709358088 | 537 | 537 | 537 | 537 | 0 |
| 486 | 20240322 | 122500 | 709358088 | 537 | 536 | 537 | 536 | 3845 |
| 487 | 20240322 | 122400 | 707293324 | 537 | 538 | 541 | 537 | 16463 |
| 488 | 20240322 | 122300 | 698448267 | 541 | 541 | 541 | 541 | 200 |
| 489 | 20240322 | 122200 | 698340067 | 541 | 539 | 541 | 539 | 10019 |
| 490 | 20240322 | 122100 | 692939788 | 538 | 539 | 541 | 538 | 153 |
| 491 | 20240322 | 122000 | 692857456 | 538 | 538 | 538 | 538 | 0 |
| 492 | 20240322 | 121900 | 692857456 | 538 | 538 | 538 | 538 | 5 |
| 493 | 20240322 | 121800 | 692854766 | 537 | 540 | 540 | 537 | 2518 |
| 494 | 20240322 | 121700 | 691502570 | 537 | 540 | 541 | 537 | 15946 |
| 495 | 20240322 | 121600 | 682913308 | 541 | 541 | 541 | 541 | 1 |
| 496 | 20240322 | 121500 | 682912767 | 541 | 540 | 541 | 539 | 11001 |
| 497 | 20240322 | 121400 | 676981259 | 541 | 541 | 541 | 541 | 40 |
| 498 | 20240322 | 121300 | 676959619 | 540 | 540 | 541 | 540 | 313 |
| 499 | 20240322 | 121200 | 676790539 | 540 | 540 | 540 | 540 | 800 |
| 500 | 20240322 | 121100 | 676358539 | 541 | 541 | 541 | 541 | 4664 |
| 501 | 20240322 | 121000 | 673835315 | 542 | 542 | 542 | 542 | 10 |
| 502 | 20240322 | 120900 | 673829895 | 542 | 541 | 542 | 541 | 3 |
| 503 | 20240322 | 120800 | 673828270 | 542 | 542 | 542 | 542 | 15 |
| 504 | 20240322 | 120700 | 673820140 | 541 | 541 | 541 | 541 | 1 |
| 505 | 20240322 | 120600 | 673819599 | 543 | 541 | 543 | 541 | 1881 |
| 506 | 20240322 | 120500 | 672798220 | 543 | 543 | 543 | 542 | 2325 |
| 507 | 20240322 | 120400 | 671538067 | 543 | 543 | 543 | 543 | 8 |
| 508 | 20240322 | 120300 | 671533723 | 543 | 543 | 543 | 543 | 0 |
| 509 | 20240322 | 120200 | 671533723 | 543 | 543 | 543 | 543 | 10 |
| 510 | 20240322 | 120100 | 671528293 | 543 | 543 | 543 | 543 | 4203 |
| 511 | 20240322 | 120000 | 669246064 | 542 | 542 | 543 | 542 | 8680 |
| 512 | 20240322 | 115900 | 664541503 | 541 | 542 | 542 | 541 | 2910 |
| 513 | 20240322 | 115800 | 662964790 | 543 | 543 | 543 | 543 | 1429 |
| 514 | 20240322 | 115700 | 662188843 | 543 | 542 | 543 | 542 | 1417 |
| 515 | 20240322 | 115600 | 661419604 | 542 | 543 | 543 | 542 | 156 |
| 516 | 20240322 | 115500 | 661334902 | 543 | 542 | 543 | 542 | 179 |
| 517 | 20240322 | 115400 | 661237734 | 543 | 543 | 543 | 542 | 4003 |
| 518 | 20240322 | 115300 | 659068105 | 543 | 543 | 543 | 542 | 932 |
| 519 | 20240322 | 115200 | 658562030 | 542 | 542 | 543 | 542 | 1407 |
| 520 | 20240322 | 115100 | 657799263 | 543 | 543 | 543 | 543 | 1922 |
| 521 | 20240322 | 115000 | 656755617 | 544 | 544 | 544 | 544 | 2241 |
| 522 | 20240322 | 114900 | 655536513 | 544 | 544 | 544 | 544 | 410 |
| 523 | 20240322 | 114800 | 655313473 | 543 | 544 | 544 | 543 | 2677 |
| 524 | 20240322 | 114700 | 653857862 | 544 | 549 | 549 | 543 | 23093 |
| 525 | 20240322 | 114600 | 641298490 | 549 | 545 | 550 | 545 | 31234 |
| 526 | 20240322 | 114500 | 624163439 | 545 | 542 | 545 | 542 | 12547 |
| 527 | 20240322 | 114400 | 617338216 | 541 | 542 | 542 | 541 | 1185 |
| 528 | 20240322 | 114300 | 616696089 | 542 | 543 | 543 | 541 | 127 |
| 529 | 20240322 | 114200 | 616627137 | 543 | 546 | 546 | 543 | 17923 |
| 530 | 20240322 | 114100 | 606855220 | 545 | 540 | 545 | 540 | 84434 |
| 531 | 20240322 | 114000 | 561101872 | 540 | 537 | 540 | 537 | 185 |
| 532 | 20240322 | 113900 | 561001975 | 540 | 539 | 540 | 537 | 15201 |
| 533 | 20240322 | 113800 | 552811395 | 539 | 539 | 539 | 539 | 5004 |
| 534 | 20240322 | 113700 | 550114239 | 540 | 539 | 540 | 539 | 14100 |
| 535 | 20240322 | 113600 | 542508339 | 539 | 536 | 539 | 536 | 1936 |
| 536 | 20240322 | 113500 | 541466804 | 536 | 536 | 536 | 536 | 0 |
| 537 | 20240322 | 113400 | 541466804 | 536 | 536 | 536 | 536 | 5361 |
| 538 | 20240322 | 113300 | 538593308 | 536 | 536 | 536 | 536 | 18 |
| 539 | 20240322 | 113200 | 538583660 | 536 | 536 | 536 | 536 | 309 |
| 540 | 20240322 | 113100 | 538418036 | 535 | 535 | 535 | 535 | 2029 |
| 541 | 20240322 | 113000 | 537332521 | 535 | 535 | 535 | 535 | 5710 |
| 542 | 20240322 | 112900 | 534277671 | 535 | 535 | 535 | 535 | 5003 |
| 543 | 20240322 | 112800 | 531601066 | 535 | 535 | 535 | 535 | 10 |
| 544 | 20240322 | 112700 | 531595716 | 535 | 535 | 535 | 535 | 1 |
| 545 | 20240322 | 112600 | 531595181 | 535 | 535 | 535 | 535 | 21 |
| 546 | 20240322 | 112500 | 531583946 | 535 | 535 | 535 | 535 | 4460 |
| 547 | 20240322 | 112400 | 529197846 | 535 | 535 | 535 | 535 | 0 |
| 548 | 20240322 | 112300 | 529197846 | 535 | 535 | 535 | 535 | 100 |
| 549 | 20240322 | 112200 | 529144346 | 535 | 535 | 535 | 535 | 0 |
| 550 | 20240322 | 112100 | 529144346 | 535 | 535 | 535 | 535 | 49 |
| 551 | 20240322 | 112000 | 529118131 | 533 | 533 | 533 | 533 | 1 |
| 552 | 20240322 | 111900 | 529117598 | 534 | 534 | 534 | 534 | 343 |
| 553 | 20240322 | 111800 | 528934436 | 536 | 536 | 536 | 536 | 0 |
| 554 | 20240322 | 111700 | 528934436 | 536 | 536 | 536 | 536 | 3738 |
| 555 | 20240322 | 111600 | 526930868 | 536 | 536 | 536 | 536 | 479 |
| 556 | 20240322 | 111500 | 526674124 | 536 | 536 | 536 | 536 | 1486 |
| 557 | 20240322 | 111400 | 525877628 | 536 | 536 | 536 | 536 | 45 |
| 558 | 20240322 | 111300 | 525853508 | 538 | 538 | 538 | 538 | 75 |
| 559 | 20240322 | 111200 | 525813158 | 539 | 539 | 539 | 539 | 0 |
| 560 | 20240322 | 111100 | 525813158 | 539 | 539 | 539 | 539 | 2901 |
| 561 | 20240322 | 111000 | 524249519 | 538 | 539 | 539 | 538 | 1963 |
| 562 | 20240322 | 110900 | 523191464 | 539 | 538 | 539 | 538 | 1151 |
| 563 | 20240322 | 110800 | 522571726 | 538 | 536 | 538 | 536 | 511 |
| 564 | 20240322 | 110700 | 522297828 | 537 | 536 | 537 | 536 | 7849 |
| 565 | 20240322 | 110600 | 518084427 | 537 | 537 | 537 | 537 | 1 |
| 566 | 20240322 | 110500 | 518083890 | 536 | 536 | 536 | 536 | 0 |
| 567 | 20240322 | 110400 | 518083890 | 536 | 536 | 536 | 536 | 0 |
| 568 | 20240322 | 110300 | 518083890 | 536 | 535 | 536 | 535 | 3728 |
| 569 | 20240322 | 110200 | 516086182 | 534 | 534 | 534 | 534 | 267 |
| 570 | 20240322 | 110100 | 515943604 | 535 | 535 | 535 | 535 | 1614 |
| 571 | 20240322 | 110000 | 515080114 | 535 | 534 | 535 | 533 | 1848 |
| 572 | 20240322 | 105900 | 514093288 | 533 | 533 | 534 | 533 | 1323 |
| 573 | 20240322 | 105800 | 513388069 | 533 | 533 | 533 | 533 | 110 |
| 574 | 20240322 | 105700 | 513329439 | 533 | 532 | 535 | 532 | 1232 |
| 575 | 20240322 | 105600 | 512673923 | 532 | 534 | 534 | 532 | 6406 |
| 576 | 20240322 | 105500 | 509256975 | 532 | 534 | 534 | 532 | 78 |
| 577 | 20240322 | 105400 | 509215429 | 534 | 534 | 534 | 533 | 6080 |
| 578 | 20240322 | 105300 | 505971709 | 535 | 535 | 535 | 535 | 0 |
| 579 | 20240322 | 105200 | 505971709 | 535 | 535 | 535 | 535 | 117 |
| 580 | 20240322 | 105100 | 505909114 | 535 | 535 | 535 | 535 | 235 |
| 581 | 20240322 | 105000 | 505783389 | 535 | 535 | 535 | 535 | 995 |
| 582 | 20240322 | 104900 | 505251064 | 535 | 535 | 535 | 535 | 100 |
| 583 | 20240322 | 104800 | 505197564 | 535 | 535 | 535 | 535 | 1749 |
| 584 | 20240322 | 104700 | 504261849 | 535 | 536 | 536 | 535 | 105 |
| 585 | 20240322 | 104600 | 504205669 | 535 | 535 | 535 | 535 | 0 |
| 586 | 20240322 | 104500 | 504205669 | 535 | 535 | 535 | 535 | 0 |
| 587 | 20240322 | 104400 | 504205669 | 535 | 536 | 536 | 535 | 1823 |
| 588 | 20240322 | 104300 | 503228592 | 536 | 536 | 536 | 536 | 228 |
| 589 | 20240322 | 104200 | 503106384 | 535 | 537 | 537 | 535 | 17017 |
| 590 | 20240322 | 104100 | 493989348 | 537 | 537 | 537 | 537 | 0 |
| 591 | 20240322 | 104000 | 493989348 | 537 | 537 | 537 | 537 | 2912 |
| 592 | 20240322 | 103900 | 492425604 | 537 | 537 | 537 | 537 | 1861 |
| 593 | 20240322 | 103800 | 491426247 | 537 | 539 | 539 | 536 | 2707 |
| 594 | 20240322 | 103700 | 489975182 | 538 | 540 | 540 | 538 | 6959 |
| 595 | 20240322 | 103600 | 486227753 | 540 | 540 | 540 | 540 | 8119 |
| 596 | 20240322 | 103500 | 481843493 | 540 | 540 | 540 | 539 | 110 |
| 597 | 20240322 | 103400 | 481784103 | 538 | 538 | 538 | 538 | 1 |
| 598 | 20240322 | 103300 | 481783565 | 540 | 541 | 541 | 540 | 12066 |
| 599 | 20240322 | 103200 | 475267916 | 541 | 540 | 541 | 540 | 1118 |
| 600 | 20240322 | 103100 | 474664195 | 538 | 537 | 538 | 536 | 22706 |
| 601 | 20240322 | 103000 | 462465719 | 535 | 538 | 538 | 535 | 8547 |
| 602 | 20240322 | 102900 | 457873170 | 538 | 538 | 538 | 538 | 4662 |
| 603 | 20240322 | 102800 | 455365014 | 538 | 539 | 540 | 538 | 1224 |
| 604 | 20240322 | 102700 | 454705306 | 540 | 540 | 540 | 539 | 6098 |
| 605 | 20240322 | 102600 | 451417511 | 541 | 542 | 542 | 540 | 2690 |
| 606 | 20240322 | 102500 | 449962637 | 539 | 542 | 542 | 539 | 2169 |
| 607 | 20240322 | 102400 | 448791224 | 542 | 542 | 542 | 541 | 10236 |
| 608 | 20240322 | 102300 | 443247312 | 542 | 538 | 542 | 538 | 12080 |
| 609 | 20240322 | 102200 | 436716126 | 539 | 537 | 539 | 537 | 10458 |
| 610 | 20240322 | 102100 | 431081070 | 537 | 536 | 543 | 536 | 24858 |
| 611 | 20240322 | 102000 | 417670846 | 536 | 535 | 536 | 534 | 18255 |
| 612 | 20240322 | 101900 | 407904435 | 535 | 534 | 535 | 534 | 8381 |
| 613 | 20240322 | 101800 | 403428971 | 534 | 533 | 534 | 533 | 3560 |
| 614 | 20240322 | 101700 | 401530846 | 533 | 534 | 534 | 533 | 623 |
| 615 | 20240322 | 101600 | 401198777 | 534 | 534 | 534 | 534 | 1257 |
| 616 | 20240322 | 101500 | 400527539 | 534 | 535 | 535 | 534 | 1846 |
| 617 | 20240322 | 101400 | 399541714 | 535 | 534 | 535 | 533 | 25868 |
| 618 | 20240322 | 101300 | 385730702 | 534 | 534 | 534 | 533 | 7503 |
| 619 | 20240322 | 101200 | 381728544 | 534 | 533 | 534 | 533 | 9869 |
| 620 | 20240322 | 101100 | 376458536 | 534 | 533 | 534 | 533 | 10681 |
| 621 | 20240322 | 101000 | 370759216 | 533 | 533 | 534 | 533 | 15843 |
| 622 | 20240322 | 100900 | 362304742 | 533 | 532 | 533 | 531 | 9144 |
| 623 | 20240322 | 100800 | 357431112 | 532 | 529 | 532 | 529 | 15580 |
| 624 | 20240322 | 100700 | 349158149 | 529 | 530 | 531 | 529 | 3799 |
| 625 | 20240322 | 100600 | 347140904 | 531 | 531 | 532 | 530 | 99 |
| 626 | 20240322 | 100500 | 347088270 | 530 | 532 | 535 | 530 | 43120 |
| 627 | 20240322 | 100400 | 324166221 | 531 | 531 | 531 | 531 | 14 |
| 628 | 20240322 | 100300 | 324158787 | 531 | 530 | 531 | 530 | 622 |
| 629 | 20240322 | 100200 | 323829035 | 529 | 530 | 530 | 529 | 53 |
| 630 | 20240322 | 100100 | 323800962 | 530 | 530 | 530 | 529 | 646 |
| 631 | 20240322 | 100000 | 323458724 | 530 | 530 | 530 | 530 | 6 |
| 632 | 20240322 | 095900 | 323455544 | 530 | 530 | 530 | 530 | 23 |
| 633 | 20240322 | 095800 | 323443354 | 530 | 530 | 530 | 527 | 7695 |
| 634 | 20240322 | 095700 | 319380004 | 530 | 530 | 530 | 530 | 5 |
| 635 | 20240322 | 095600 | 319377354 | 530 | 530 | 530 | 527 | 17315 |
| 636 | 20240322 | 095500 | 310207127 | 530 | 527 | 530 | 527 | 6127 |
| 637 | 20240322 | 095400 | 306977359 | 527 | 529 | 530 | 527 | 7981 |
| 638 | 20240322 | 095300 | 302758821 | 529 | 527 | 529 | 527 | 1011 |
| 639 | 20240322 | 095200 | 302226002 | 529 | 529 | 529 | 529 | 0 |
| 640 | 20240322 | 095100 | 302226002 | 529 | 529 | 529 | 529 | 0 |
| 641 | 20240322 | 095000 | 302226002 | 529 | 527 | 529 | 526 | 3259 |
| 642 | 20240322 | 094900 | 300508795 | 527 | 527 | 527 | 527 | 0 |
| 643 | 20240322 | 094800 | 300508795 | 527 | 529 | 529 | 527 | 6216 |
| 644 | 20240322 | 094700 | 297231616 | 527 | 527 | 527 | 527 | 98 |
| 645 | 20240322 | 094600 | 297179970 | 527 | 527 | 527 | 526 | 7775 |
| 646 | 20240322 | 094500 | 293090264 | 527 | 529 | 532 | 527 | 1921 |
| 647 | 20240322 | 094400 | 292077024 | 530 | 531 | 532 | 528 | 80663 |
| 648 | 20240322 | 094300 | 249330167 | 532 | 532 | 532 | 532 | 449 |
| 649 | 20240322 | 094200 | 249091299 | 531 | 530 | 534 | 530 | 10036 |
| 650 | 20240322 | 094100 | 243738379 | 531 | 534 | 534 | 531 | 40424 |
| 651 | 20240322 | 094000 | 222232994 | 534 | 534 | 535 | 534 | 10346 |
| 652 | 20240322 | 093900 | 216705215 | 534 | 531 | 534 | 531 | 23249 |
| 653 | 20240322 | 093800 | 204293853 | 532 | 532 | 533 | 532 | 8608 |
| 654 | 20240322 | 093700 | 199714078 | 532 | 529 | 532 | 529 | 12025 |
| 655 | 20240322 | 093600 | 193332603 | 529 | 527 | 531 | 527 | 42799 |
| 656 | 20240322 | 093500 | 170742185 | 527 | 526 | 527 | 526 | 18405 |
| 657 | 20240322 | 093400 | 161061154 | 526 | 526 | 526 | 526 | 404 |
| 658 | 20240322 | 093300 | 160848650 | 526 | 527 | 527 | 525 | 460 |
| 659 | 20240322 | 093200 | 160606548 | 527 | 524 | 527 | 524 | 2123 |
| 660 | 20240322 | 093100 | 159491575 | 526 | 527 | 527 | 526 | 2306 |
| 661 | 20240322 | 093000 | 158278313 | 527 | 524 | 527 | 524 | 15125 |
| 662 | 20240322 | 092900 | 150322562 | 524 | 525 | 526 | 524 | 3955 |
| 663 | 20240322 | 092800 | 148243153 | 526 | 527 | 527 | 526 | 21235 |
| 664 | 20240322 | 092700 | 137054583 | 526 | 521 | 527 | 521 | 22134 |
| 665 | 20240322 | 092600 | 125428150 | 521 | 526 | 526 | 520 | 5305 |
| 666 | 20240322 | 092500 | 122661498 | 526 | 525 | 527 | 525 | 61499 |
| 667 | 20240322 | 092400 | 90316613 | 525 | 523 | 525 | 523 | 51672 |
| 668 | 20240322 | 092300 | 63230205 | 522 | 519 | 522 | 519 | 18643 |
| 669 | 20240322 | 092200 | 53511309 | 518 | 516 | 519 | 516 | 3831 |
| 670 | 20240322 | 092100 | 51525572 | 516 | 515 | 516 | 515 | 1506 |
| 671 | 20240322 | 092000 | 50748481 | 514 | 514 | 515 | 514 | 11420 |
| 672 | 20240322 | 091900 | 44878591 | 515 | 515 | 515 | 515 | 101 |
| 673 | 20240322 | 091800 | 44826576 | 513 | 514 | 514 | 513 | 50 |
| 674 | 20240322 | 091700 | 44800913 | 513 | 513 | 513 | 513 | 5496 |
| 675 | 20240322 | 091600 | 41981465 | 514 | 515 | 515 | 514 | 2034 |
| 676 | 20240322 | 091500 | 40935962 | 515 | 516 | 516 | 515 | 27 |
| 677 | 20240322 | 091400 | 40922056 | 516 | 516 | 516 | 516 | 3754 |
| 678 | 20240322 | 091300 | 38984992 | 514 | 514 | 514 | 514 | 0 |
| 679 | 20240322 | 091200 | 38984992 | 514 | 516 | 516 | 514 | 1817 |
| 680 | 20240322 | 091100 | 38050263 | 516 | 515 | 516 | 515 | 511 |
| 681 | 20240322 | 091000 | 37786588 | 515 | 515 | 515 | 515 | 671 |
| 682 | 20240322 | 090900 | 37441023 | 516 | 517 | 517 | 516 | 306 |
| 683 | 20240322 | 090800 | 37282881 | 517 | 517 | 517 | 517 | 120 |
| 684 | 20240322 | 090700 | 37220841 | 517 | 517 | 517 | 517 | 354 |
| 685 | 20240322 | 090600 | 37037823 | 517 | 515 | 517 | 515 | 193 |
| 686 | 20240322 | 090500 | 36938370 | 516 | 515 | 516 | 514 | 2865 |
| 687 | 20240322 | 090400 | 35460125 | 516 | 518 | 518 | 510 | 44557 |
| 688 | 20240322 | 090300 | 12642093 | 519 | 520 | 520 | 518 | 3750 |
| 689 | 20240322 | 090200 | 10695949 | 520 | 519 | 520 | 519 | 2338 |
| 690 | 20240322 | 090100 | 9480580 | 521 | 519 | 521 | 517 | 9137 |
| 691 | 20240322 | 090000 | 4740179 | 525 | 520 | 526 | 519 | 9088 |